Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 9 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 401 |
|
Unrealcoin
[URC]
Mkt Cap
$1,279
Volume
$0
|
$0.00018215Now: $0 (-100.00%) |
$1,279 | $0 URC 0 | -5.50% - |
| 402 |
|
NevaCoin
[NEVA]
Mkt Cap
$1,270
Volume
$5
|
$0.00217715Now: $0.0054 (+149.95%) |
$1,270 | $5 NEVA 2,297 | -5.49% - |
| 403 |
|
Prototanium
[PR]
Mkt Cap
$1,236
Volume
$11
|
$0.0066Now: $0 (-100.00%) |
$1,236 | $11 PR 1,679 | +6.46% - |
| 404 |
|
WeAreSatoshi
[WSX]
Mkt Cap
$1,228
Volume
$0
|
$0.00005318Now: $0 (-100.00%) |
$1,228 | $0 WSX 0 | +168.42% - |
| 405 |
|
LeaCoin
[LEA]
Mkt Cap
$1,166
Volume
$0
|
$0.00000648Now: $0.00013500 (+1,982.92%) |
$1,166 | $0 LEA 0 | -0.82% - |
| 406 |
|
SydPakCoin
[SDP]
Mkt Cap
$1,134
Volume
$14
|
$0.0073Now: $0 (-100.00%) |
$1,134 | $14 SDP 1,915 | +8.83% - |
| 407 |
|
BitQuark
[BTQ]
Mkt Cap
$1,046
Volume
$12
|
$0.00019707Now: $0 (-100.00%) |
$1,046 | $12 BTQ 61K | -7.41% - |
| 408 |
|
BlazeCoin
[BLZ]
Mkt Cap
$1,044
Volume
$0
|
$0.00000244Now: $0.0154 (+630,528.45%) |
$1,044 | $0 BLZ 0 | 0.00% - |
| 409 |
|
Footy Cash
[XFT]
Mkt Cap
$1,035
Volume
$0
|
$0.00026257Now: $0 (-100.00%) |
$1,035 | $0 XFT 0 | 0.00% - |
| 410 |
|
PonziCoin
[PONZI]
Mkt Cap
$1,023
Volume
$5
|
$0.00140575Now: $0 (-100.00%) |
$1,023 | $5 PONZI 3,557 | +65.21% - |
| 411 |
|
LanaCoin
[LANA]
Mkt Cap
$1,005
Volume
$0
|
$0.00000657Now: $0 (-100.00%) |
$1,005 | $0 LANA 0 | -0.95% - |
| 412 |
|
DeltaCredits
[DCRE]
Mkt Cap
$814
Volume
$0
|
$0.0090Now: $0 (-100.00%) |
$814 | $0 DCRE 0 | 0.00% - |
| 413 |
|
BatCoin
[BAT]
Mkt Cap
$789
Volume
$0
|
$0.00000012Now: $0 (-100.00%) |
$789 | $0 BAT 0 | +47.58% - |
| 414 |
|
Bitcoin 21
[XBTC21]
Mkt Cap
$780
Volume
$3
|
$0.00152899Now: $0 (-100.00%) |
$780 | $3 XBTC21 1,962 | -2.18% - |
| 415 |
|
Cycling Coin
[CYC]
Mkt Cap
$756
Volume
$0
|
$0.00004975Now: $0 (-100.00%) |
$756 | $0 CYC 0 | 0.00% - |
| 416 |
|
Selfiecoin
[SLFI]
Mkt Cap
$725
Volume
$0
|
$0.00000673Now: $0 (-100.00%) |
$725 | $0 SLFI 0 | 0.00% - |
| 417 |
|
Save and Gain
[SANDG]
Mkt Cap
$712
Volume
$0
|
$0.00023255Now: $0 (-100.00%) |
$712 | $0 SANDG 0 | +3.02% - |
| 418 |
|
OsmiumCoin
[OS76]
Mkt Cap
$700
Volume
$0
|
$0.00078316Now: $0 (-100.00%) |
$700 | $0 OS76 0 | 0.00% - |
| 419 |
|
CashCoin
[CASH]
Mkt Cap
$686
Volume
$1
|
$0.00002628Now: $0 (-100.00%) |
$686 | $1 CASH 38K | -1.18% - |
| 420 |
|
EvilCoin
[EVIL]
Mkt Cap
$530
Volume
$2
|
$0.00004862Now: $0.00275808 (+5,572.30%) |
$530 | $2 EVIL 41K | -9.16% - |
| 421 |
|
Eurocoin
[EUC]
Mkt Cap
$486
Volume
$0
|
$0.00015111Now: $0.00066000 (+336.76%) |
$486 | $0 EUC 0 | +14.71% - |
| 422 |
|
P7Coin
[P7C]
Mkt Cap
$469
Volume
$1
|
$0.00001332Now: $0 (-100.00%) |
$469 | $1 P7C 75K | -0.85% - |
| 423 |
|
CompuCoin
[CPN]
Mkt Cap
$463
Volume
$1
|
$0.00003401Now: $0 (-100.00%) |
$463 | $1 CPN 29K | 0.00% - |
| 424 |
|
MinCoin
[MNC]
Mkt Cap
$462
Volume
$0
|
$0.00026883Now: $0 (-100.00%) |
$462 | $0 MNC 0 | 0.00% - |
| 425 |
|
StrongHands
[SHND]
Mkt Cap
$434
Volume
$0
|
$0.00000665Now: $0 (-100.00%) |
$434 | $0 SHND 0 | 0.00% - |
| 426 |
|
Crypto
[CTO]
Mkt Cap
$353
Volume
$0
|
$0.00005986Now: $0 (-100.00%) |
$353 | $0 CTO 0 | +0.18% - |
| 427 |
|
Money
[$$$]
Mkt Cap
$303
Volume
$0
|
$0.00000662Now: $0 (-100.00%) |
$303 | $0 $$$ 0 | 0.00% - |
| 428 |
|
DonationCoin
[DOV]
Mkt Cap
$184
Volume
$3
|
$0.00003994Now: $0 (-100.00%) |
$184 | $3 DOV 75K | +20.37% - |
| 429 |
|
Bubble
[BUB]
Mkt Cap
$153
Volume
$1
|
$0.00019921Now: $0 (-100.00%) |
$153 | $1 BUB 5,020 | 0.00% - |
| 430 |
|
CRTCoin
[CRT]
Mkt Cap
$105
Volume
$0
|
$0.00133296Now: $0 (-100.00%) |
$105 | $0 CRT 0 | +0.38% - |
| 431 |
|
HexxCoin
[HXX]
Mkt Cap
$72
Volume
$5
|
$0.00012330Now: $0 (-100.00%) |
$72 | $5 HXX 41K | 0.00% - |
| 432 |
|
Californium
[CF]
Mkt Cap
$56
Volume
$1
|
$0.00050604Now: $0 (-100.00%) |
$56 | $1 CF 1,976 | -17.25% - |
| 433 |
|
Enigma
[XNG]
Mkt Cap
$44
Volume
$2
|
$0.00265596Now: $0.00300000 (+12.95%) |
$44 | $2 XNG 753 | +33.55% - |
| 434 |
|
Digital Credits
[DGCS]
Mkt Cap
$38
Volume
$0
|
$0.00000657Now: $0 (-100.00%) |
$38 | $0 DGCS 0 | -1.25% - |
| 435 |
|
ShieldCoin
[SHLD]
Mkt Cap
$34
Volume
$0
|
$0.00003159Now: $0 (-100.00%) |
$34 | $0 SHLD 0 | 0.00% - |
| 436 |
|
ChinaCoin
[CNC]
Mkt Cap
$0
Volume
$84
|
$0.00068342Now: $0 (-100.00%) |
$0 | $84 CNC 123K | +0.06% - |
| 437 |
|
UnCoin
[UNC]
Mkt Cap
$0
Volume
$43
|
$0.133Now: $0 (-100.00%) |
$0 | $43 UNC 323 | 0.00% - |
| 438 |
|
Flaxscript
[FLAX]
Mkt Cap
$0
Volume
$0
|
$0.00001971Now: $0 (-100.00%) |
$0 | $0 FLAX 0 | -26.04% - |
| 439 |
|
PrismChain
[PRM]
Mkt Cap
$0
Volume
$21
|
$0.00005979Now: $0.00018637 (+211.69%) |
$0 | $21 PRM 351K | +28.56% - |
| 440 |
|
ClubCoin
[CLUB]
Mkt Cap
$0
Volume
$36K
|
$0.300Now: $0 (-100.00%) |
$0 | $36K CLUB 122K | +6.41% - |
| 441 |
|
Bitcedi
[BXC]
Mkt Cap
$0
Volume
$0
|
$0.00082122Now: $0 (-100.00%) |
$0 | $0 BXC 0 | +23.42% - |
| 442 |
|
Opes
[OPES]
Mkt Cap
$0
Volume
$0
|
$0.00002645Now: $0 (-100.00%) |
$0 | $0 OPES 0 | -22.19% - |
| 443 |
|
VectorCoin 2.0
[VEC2]
Mkt Cap
$0
Volume
$1
|
$0.00121690Now: $0 (-100.00%) |
$0 | $1 VEC2 822 | 0.00% - |
| 444 |
|
Cthulhu Offerings
[OFF]
Mkt Cap
$0
Volume
$0
|
$0.00089551Now: $0 (-100.00%) |
$0 | $0 OFF 0 | 0.00% - |
| 445 |
|
Dark Lisk
[DISK]
Mkt Cap
$0
Volume
$1
|
$0.00003319Now: $0 (-100.00%) |
$0 | $1 DISK 30K | +0.47% - |
| 446 |
|
Vtorrent
[VTR]
Mkt Cap
$0
Volume
$0
|
$0.0046Now: $0 (-100.00%) |
$0 | $0 VTR 0 | -4.03% - |
| 447 |
|
Skeincoin
[SKC]
Mkt Cap
$0
Volume
$0
|
$0.00003942Now: $0 (-100.00%) |
$0 | $0 SKC 0 | -1.18% - |
| 448 |
|
LinkedCoin
[LKC]
Mkt Cap
$0
Volume
$25
|
$0.00015111Now: $0.00000423 (-97.20%) |
$0 | $25 LKC 165K | +3.36% - |
| 449 |
|
LEOcoin
[LEO]
Mkt Cap
$0
Volume
$173K
|
$0.64Now: $0 (-100.00%) |
$0 | $173K LEO 270K | -11.04% - |
| 450 |
|
Valorbit
[VAL]
Mkt Cap
$0
Volume
$0
|
$0.00000673Now: $0.53 (+7,862,284.08%) |
$0 | $0 VAL 0 | 0.00% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »