Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 11 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 501 |
|
CyberCoin
[CC]
Mkt Cap
$3,641
Volume
$9
|
$0.00000665Now: $0 (-100.00%) |
$3,641 | $9 CC 1.35 M | 0.00% - |
| 502 |
|
GameLeagueCoin
[GML]
Mkt Cap
$2,219
Volume
$3
|
$0.00000444Now: $0 (-100.00%) |
$2,219 | $3 GML 676K | 0.00% - |
| 503 |
|
BitCentavo
[NBE]
Mkt Cap
$1,792
Volume
$0
|
$0.00000080Now: $0 (-100.00%) |
$1,792 | $0 NBE 0 | 0.00% - |
| 504 |
|
VirtualCoin
[VC]
Mkt Cap
$1,147
Volume
$1
|
$0.00065275Now: $0 (-100.00%) |
$1,147 | $1 VC 1,532 | +332.66% - |
| 505 |
|
MMXVI
[MMXVI]
Mkt Cap
$901
Volume
$0
|
$0.00027956Now: $0 (-100.00%) |
$901 | $0 MMXVI 0 | +13.55% - |
| 506 |
|
AntiLitecoin
[ANTC]
Mkt Cap
$627
Volume
$6
|
$0.00001992Now: $0 (-100.00%) |
$627 | $6 ANTC 301K | +50.17% - |
| 507 |
|
Bongger
[BGR]
Mkt Cap
$92
Volume
$0
|
$0.00000028Now: $0 (-100.00%) |
$92 | $0 BGR 0 | 0.00% - |
| 508 |
|
GanjaCoin V2
[GNJ]
Mkt Cap
$40
Volume
$0
|
$0.00001865Now: $0 (-100.00%) |
$40 | $0 GNJ 0 | 0.00% - |
| 509 |
|
Voyacoin
[VOYA]
Mkt Cap
$10
Volume
$0
|
$0.00009809Now: $0 (-100.00%) |
$10 | $0 VOYA 0 | 0.00% - |
| 510 |
|
XauCoin
[XAU]
Mkt Cap
$0
Volume
$6
|
$0.00132050Now: $0.0079 (+498.26%) |
$0 | $6 XAU 4,544 | +5.56% - |
| 511 |
|
FutCoin
[FUTC]
Mkt Cap
$0
Volume
$29
|
$0.00089631Now: $0 (-100.00%) |
$0 | $29 FUTC 32K | -30.10% - |
| 512 |
|
HappyCreatorCoin
[HCC]
Mkt Cap
$0
Volume
$43
|
$0.0033Now: $0 (-100.00%) |
$0 | $43 HCC 13K | -1.54% - |
| 513 |
|
Cashme
[CME]
Mkt Cap
$0
Volume
$2
|
$0.00000663Now: $0 (-100.00%) |
$0 | $2 CME 302K | 0.00% - |
| 514 |
|
Project Decorum
[PDC]
Mkt Cap
$0
Volume
$559
|
$0.0070Now: $0 (-100.00%) |
$0 | $559 PDC 80K | +11.84% - |
| 515 |
|
Mkt Cap
$0
Volume
$617
|
$0.0315Now: $0 (-100.00%) |
$0 | $617 XID 20K | -27.14% - |
| 516 |
|
InvisibleCoin
[IVZ]
Mkt Cap
$0
Volume
$26K
|
$0.252Now: $0 (-100.00%) |
$0 | $26K IVZ 102K | +0.96% - |
| 517 |
|
Thecreed
[TCR]
Mkt Cap
$0
Volume
$2
|
$0.00001332Now: $0 (-100.00%) |
$0 | $2 TCR 150K | +101.57% - |
| 518 |
|
OCOW
[OCOW]
Mkt Cap
$0
Volume
$1
|
$0.00029923Now: $0 (-100.00%) |
$0 | $1 OCOW 3,342 | 0.00% - |
| 519 |
|
PayPeer
[PAYP]
Mkt Cap
$0
Volume
$6
|
$0.00001993Now: $0.00000011 (-99.44%) |
$0 | $6 PAYP 301K | +0.07% - |
| 520 |
|
Moneta
[MONETA]
Mkt Cap
$0
Volume
$0
|
$0.00001332Now: $0 (-100.00%) |
$0 | $0 MONETA 0 | -0.50% - |
| 521 |
|
AlpaCoin
[APC]
Mkt Cap
$0
Volume
$34
|
$0.081Now: $0 (-100.00%) |
$0 | $34 APC 422 | +1.45% - |
| 522 |
|
TrickyCoin
[TRICK]
Mkt Cap
$0
Volume
$1
|
$0.00031406Now: $0 (-100.00%) |
$0 | $1 TRICK 3,184 | -7.35% - |
| 523 |
|
Digital Bullion Gold
[DBG]
Mkt Cap
$0
Volume
$2
|
$0.00011830Now: $0 (-100.00%) |
$0 | $2 DBG 17K | -34.21% - |
| 524 |
|
SoulCoin
[SOUL]
Mkt Cap
$0
Volume
$0
|
$0.00000669Now: $0 (-100.00%) |
$0 | $0 SOUL 0 | 0.00% - |
| 525 |
|
FireflyCoin
[FFC]
Mkt Cap
$0
Volume
$7
|
$0.00000657Now: $0 (-100.00%) |
$0 | $7 FFC 1.07 M | -1.23% - |
| 526 |
|
AsicCoin
[ASC]
Mkt Cap
$0
Volume
$0
|
$0.00032118Now: $0 (-100.00%) |
$0 | $0 ASC 0 | +31.81% - |
| 527 |
|
SFE
[SFE]
Mkt Cap
$0
Volume
$16K
|
$0.00298838Now: $0 (-100.00%) |
$0 | $16K SFE 5.21 M | -6.82% - |
| 528 |
|
Psilocybin
[PSY]
Mkt Cap
$0
Volume
$0
|
$0.00033694Now: $0 (-100.00%) |
$0 | $0 PSY 0 | 0.00% - |
| 529 |
|
VegasCoin
[VGC]
Mkt Cap
$0
Volume
$17
|
$0.00001994Now: $0 (-100.00%) |
$0 | $17 VGC 853K | 0.00% - |
| 530 |
|
Bitland
[CADASTRAL]
Mkt Cap
$0
Volume
$61
|
$0.074Now: $0 (-100.00%) |
$0 | $61 CADASTRAL 823 | 0.00% - |
| 531 |
|
BitalphaCoin
[BAC]
Mkt Cap
$0
Volume
$232
|
$0.0079Now: $0 (-100.00%) |
$0 | $232 BAC 29K | -6.02% - |
| 532 |
|
Rublebit
[RUBIT]
Mkt Cap
$0
Volume
$5
|
$0.00047237Now: $0 (-100.00%) |
$0 | $5 RUBIT 11K | 0.00% - |
| 533 |
|
Clinton
[CLINT]
Mkt Cap
$0
Volume
$8
|
$0.00194450Now: $0 (-100.00%) |
$0 | $8 CLINT 4,114 | +0.22% - |
| 534 |
|
SwapToken
[TOKEN]
Mkt Cap
$0
Volume
$12K
|
$0.00023652Now: $0.00000005 (-99.98%) |
$0 | $12K TOKEN 50.85 M | -28.82% - |
| 535 |
|
Dubstep
[DUB]
Mkt Cap
$0
Volume
$0
|
$0.00015632Now: $0 (-100.00%) |
$0 | $0 DUB 0 | 0.00% - |
| 536 |
|
Mkt Cap
$322K
Volume
$0
|
$0.00000449Now: $0 (-100.00%) |
$322K | $0 0 | 0.00% - |
| 537 |
|
Mkt Cap
$78K
Volume
$22
|
$0.00000191Now: $0 (-100.00%) |
$78K | $22 11.54 M | +35.92% - |
| 538 |
|
Mkt Cap
$2,750
Volume
$11
|
$0.0124Now: $0 (-100.00%) |
$2,750 | $11 886 | 0.00% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »