Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 8 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 351 |
|
PhilosophersStone
[PHS]
Mkt Cap
$4,542
Volume
$0
|
$0.00187005Now: $0 (-100.00%) |
$4,542 | $0 PHS 0 | 0.00% - |
| 352 |
|
CoExistCoin
[COXST]
Mkt Cap
$4,410
Volume
$4
|
$0.00016250Now: $0.00021671 (+33.36%) |
$4,410 | $4 COXST 25K | +1.11% - |
| 353 |
|
BitGem
[BTG]
Mkt Cap
$4,266
Volume
$19
|
$0.125Now: $0 (-100.00%) |
$4,266 | $19 BTG 152 | 0.00% - |
| 354 |
|
IslaCoin
[ISL]
Mkt Cap
$4,223
Volume
$185
|
$0.00279036Now: $0 (-100.00%) |
$4,223 | $185 ISL 66K | +3.53% - |
| 355 |
|
GCoin
[GCN]
Mkt Cap
$4,166
Volume
$3
|
$0.00000005Now: $0 (-100.00%) |
$4,166 | $3 GCN 63.83 M | +8.55% - |
| 356 |
|
PopularCoin
[POP]
Mkt Cap
$4,142
Volume
$1
|
$0.00000128Now: $0 (-100.00%) |
$4,142 | $1 POP 782K | -0.20% - |
| 357 |
|
Metal Music v3
[MTLM3]
Mkt Cap
$4,095
Volume
$0
|
$0.00005137Now: $0 (-100.00%) |
$4,095 | $0 MTLM3 0 | -14.15% - |
| 358 |
|
PlatinumBAR
[XPTX]
Mkt Cap
$4,029
Volume
$3
|
$0.061Now: $0 (-100.00%) |
$4,029 | $3 XPTX 49 | +0.32% - |
| 359 |
|
Revenu
[REV]
Mkt Cap
$3,959
Volume
$14
|
$0.0033Now: $0 (-100.00%) |
$3,959 | $14 REV 4,227 | -7.74% - |
| 360 |
|
CabbageUnit
[CAB]
Mkt Cap
$3,854
Volume
$52
|
$0.00036711Now: $0 (-100.00%) |
$3,854 | $52 CAB 142K | -12.10% - |
| 361 |
|
CageCoin
[CAGE]
Mkt Cap
$3,683
Volume
$5
|
$0.00000004Now: $0 (-100.00%) |
$3,683 | $5 CAGE 137.36 M | +7.69% - |
| 362 |
|
ChessCoin
[CHESS]
Mkt Cap
$3,572
Volume
$61
|
$0.00007326Now: $0.102 (+138,952.78%) |
$3,572 | $61 CHESS 833K | +0.72% - |
| 363 |
|
TopCoin
[TOP]
Mkt Cap
$3,525
Volume
$1
|
$0.00011042Now: $0 (-100.00%) |
$3,525 | $1 TOP 9,056 | -12.56% - |
| 364 |
|
Hellenic Coin
[HNC]
Mkt Cap
$3,336
Volume
$168
|
$0.00057526Now: $0 (-100.00%) |
$3,336 | $168 HNC 292K | -45.37% - |
| 365 |
|
DigitalPrice
[DP]
Mkt Cap
$3,301
Volume
$8
|
$0.00018366Now: $0 (-100.00%) |
$3,301 | $8 DP 44K | +10.69% - |
| 366 |
|
BetaCoin
[BET]
Mkt Cap
$3,273
Volume
$6
|
$0.00015150Now: $0 (-100.00%) |
$3,273 | $6 BET 40K | 0.00% - |
| 367 |
|
LiteCreed
[LTCR]
Mkt Cap
$3,261
Volume
$1
|
$0.00010791Now: $0 (-100.00%) |
$3,261 | $1 LTCR 9,267 | -2.27% - |
| 368 |
|
ShellCoin
[SHELL]
Mkt Cap
$3,078
Volume
$4
|
$0.00015858Now: $0 (-100.00%) |
$3,078 | $4 SHELL 25K | 0.00% - |
| 369 |
|
Cachecoin
[CACH]
Mkt Cap
$3,041
Volume
$1
|
$0.00123360Now: $0 (-100.00%) |
$3,041 | $1 CACH 811 | 0.00% - |
| 370 |
|
ACoin
[ACOIN]
Mkt Cap
$3,026
Volume
$0
|
$0.00248894Now: $0.0055 (+120.98%) |
$3,026 | $0 ACOIN 0 | -13.75% - |
| 371 |
|
VIP Tokens
[VIP]
Mkt Cap
$2,741
Volume
$0
|
$0.00003285Now: $0 (-100.00%) |
$2,741 | $0 VIP 0 | -1.25% - |
| 372 |
|
Independent Money System
[IMS]
Mkt Cap
$2,657
Volume
$0
|
$0.00049942Now: $0 (-100.00%) |
$2,657 | $0 IMS 0 | +7.86% - |
| 373 |
|
BowsCoin
[BSC]
Mkt Cap
$2,649
Volume
$0
|
$0.00047734Now: $0 (-100.00%) |
$2,649 | $0 BSC 0 | +161.44% - |
| 374 |
|
Catcoin
[CAT]
Mkt Cap
$2,645
Volume
$2
|
$0.00091112Now: $0 (-100.00%) |
$2,645 | $2 CAT 2,195 | 0.00% - |
| 375 |
|
Anarchists Prime
[ACP]
Mkt Cap
$2,631
Volume
$1
|
$0.00067259Now: $0 (-100.00%) |
$2,631 | $1 ACP 1,487 | -14.30% - |
| 376 |
|
42 Coin
[42]
Mkt Cap
$2,602
Volume
$7
|
$36.73Now: $0 (-100.00%) |
$2,602 | $7 42 0 | -2.06% - |
| 377 |
|
PWR Coin
[PWR]
Mkt Cap
$2,586
Volume
$51
|
$0.00005228Now: $0 (-100.00%) |
$2,586 | $51 PWR 976K | -4.09% - |
| 378 |
|
BERNcash
[BERN]
Mkt Cap
$2,585
Volume
$94
|
$0.00007302Now: $0 (-100.00%) |
$2,585 | $94 BERN 1.29 M | +0.12% - |
| 379 |
|
Think And Get Rich Coin
[TAGR]
Mkt Cap
$2,563
Volume
$0
|
$0.00006629Now: $0 (-100.00%) |
$2,563 | $0 TAGR 0 | 0.00% - |
| 380 |
|
BolivarCoin
[BOLI]
Mkt Cap
$2,410
Volume
$3
|
$0.00068060Now: $0 (-100.00%) |
$2,410 | $3 BOLI 4,408 | -4.04% - |
| 381 |
|
QubitCoin
[Q2C]
Mkt Cap
$2,322
Volume
$274
|
$0.00000946Now: $0 (-100.00%) |
$2,322 | $274 Q2C 28.96 M | 0.00% - |
| 382 |
|
Evotion
[EVO]
Mkt Cap
$2,262
Volume
$0
|
$0.00092387Now: $0 (-100.00%) |
$2,262 | $0 EVO 0 | 0.00% - |
| 383 |
|
Axiom Coin
[AXIOM]
Mkt Cap
$2,220
Volume
$7
|
$0.00134756Now: $0 (-100.00%) |
$2,220 | $7 AXIOM 5,195 | +0.61% - |
| 384 |
|
Pura
[PURA]
Mkt Cap
$2,214
Volume
$1
|
$0.00001333Now: $0 (-100.00%) |
$2,214 | $1 PURA 75K | -33.06% - |
| 385 |
|
Photon
[PHO]
Mkt Cap
$2,132
Volume
$0
|
$0.00000024Now: $0 (-100.00%) |
$2,132 | $0 PHO 0 | 0.00% - |
| 386 |
|
ParallelCoin
[DUO]
Mkt Cap
$2,114
Volume
$2
|
$0.0078Now: $0 (-100.00%) |
$2,114 | $2 DUO 257 | +1.78% - |
| 387 |
|
AquariusCoin
[ARCO]
Mkt Cap
$2,007
Volume
$0
|
$0.0032Now: $0 (-100.00%) |
$2,007 | $0 ARCO 0 | 0.00% - |
| 388 |
|
NewYorkCoin
[NYC]
Mkt Cap
$1,975
Volume
$0
|
$0.00000003Now: $0 (-100.00%) |
$1,975 | $0 NYC 0 | -61.95% - |
| 389 |
|
Dreamcoin
[DRM]
Mkt Cap
$1,915
Volume
$20
|
$0.00079159Now: $0 (-100.00%) |
$1,915 | $20 DRM 25K | 0.00% - |
| 390 |
|
RonPaulCoin
[RPC]
Mkt Cap
$1,892
Volume
$5
|
$0.0033Now: $0 (-100.00%) |
$1,892 | $5 RPC 1,498 | -9.15% - |
| 391 |
|
ChainCoin
[CHC]
Mkt Cap
$1,880
Volume
$1
|
$0.00019868Now: $0 (-100.00%) |
$1,880 | $1 CHC 5,033 | -3.44% - |
| 392 |
|
GuccioneCoin
[GCC]
Mkt Cap
$1,842
Volume
$0
|
$0.00009324Now: $0 (-100.00%) |
$1,842 | $0 GCC 0 | +90.03% - |
| 393 |
|
Zurcoin
[ZUR]
Mkt Cap
$1,818
Volume
$0
|
$0.00002682Now: $0 (-100.00%) |
$1,818 | $0 ZUR 0 | 0.00% - |
| 394 |
|
bitEUR
[BITEUR]
Mkt Cap
$1,779
Volume
$11
|
$1.142Now: $0 (-100.00%) |
$1,779 | $11 BITEUR 10 | -0.17% - |
| 395 |
|
Litebar
[LTB]
Mkt Cap
$1,766
Volume
$2
|
$0.0100Now: $0 (-100.00%) |
$1,766 | $2 LTB 200 | +67.04% - |
| 396 |
|
BeaverCoin
[BVC]
Mkt Cap
$1,754
Volume
$0
|
$0.00058642Now: $0 (-100.00%) |
$1,754 | $0 BVC 0 | -59.79% - |
| 397 |
|
FlavorCoin
[FLVR]
Mkt Cap
$1,649
Volume
$1
|
$0.00039218Now: $0.00005847 (-85.09%) |
$1,649 | $1 FLVR 2,550 | 0.00% - |
| 398 |
|
Fuzzballs
[FUZZ]
Mkt Cap
$1,601
Volume
$1
|
$0.00053827Now: $0 (-100.00%) |
$1,601 | $1 FUZZ 1,858 | +8.29% - |
| 399 |
|
MachineCoin
[MAC]
Mkt Cap
$1,434
Volume
$0
|
$0.00013318Now: $0 (-100.00%) |
$1,434 | $0 MAC 0 | +1,957.77% - |
| 400 |
|
iCoin
[ICN]
Mkt Cap
$1,413
Volume
$2
|
$0.00005679Now: $0 (-100.00%) |
$1,413 | $2 ICN 35K | 0.00% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »