Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 7 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 301 |
|
GoldPieces
[GP]
Mkt Cap
$12K
Volume
$64
|
$0.0100Now: $0 (-100.00%) |
$12K | $64 GP 6,420 | -1.75% - |
| 302 |
|
Universal Currency
[UNIT]
Mkt Cap
$12K
Volume
$130
|
$0.00095194Now: $0 (-100.00%) |
$12K | $130 UNIT 137K | -9.32% - |
| 303 |
|
WarpCoin
[WARP]
Mkt Cap
$12K
Volume
$157
|
$0.0106Now: $0 (-100.00%) |
$12K | $157 WARP 15K | -12.30% - |
| 304 |
|
TittieCoin
[TTC]
Mkt Cap
$11K
Volume
$0
|
$0.00000893Now: $0 (-100.00%) |
$11K | $0 TTC 0 | -24.39% - |
| 305 |
|
PayCon
[CON]
Mkt Cap
$11K
Volume
$2
|
$0.00046674Now: $0 (-100.00%) |
$11K | $2 CON 4,285 | -9.95% - |
| 306 |
|
SpaceCoin
[SPACE]
Mkt Cap
$10K
Volume
$1
|
$0.0054Now: $0 (-100.00%) |
$10K | $1 SPACE 184 | -69.02% - |
| 307 |
|
8BIT Coin
[8BIT]
Mkt Cap
$10K
Volume
$33
|
$0.0145Now: $16.50 (+113,988.95%) |
$10K | $33 8BIT 2,282 | -11.69% - |
| 308 |
|
XCoin
[XCO]
Mkt Cap
$10K
Volume
$8
|
$0.00083115Now: $0 (-100.00%) |
$10K | $8 XCO 9,625 | +0.79% - |
| 309 |
|
Destiny
[DES]
Mkt Cap
$10K
Volume
$2
|
$0.0064Now: $0 (-100.00%) |
$10K | $2 DES 315 | +10.16% - |
| 310 |
|
PetroDollar
[XPD]
Mkt Cap
$10K
Volume
$0
|
$0.00015738Now: $0 (-100.00%) |
$10K | $0 XPD 0 | -40.91% - |
| 311 |
|
PLNCoin
[PLNC]
Mkt Cap
$9,994
Volume
$16
|
$0.00058485Now: $0 (-100.00%) |
$9,994 | $16 PLNC 27K | -1.16% - |
| 312 |
|
BitBar
[BTB]
Mkt Cap
$9,753
Volume
$19
|
$0.37Now: $0 (-100.00%) |
$9,753 | $19 BTB 51 | +8.59% - |
| 313 |
|
CraveCoin
[CRAVE]
Mkt Cap
$9,521
Volume
$11
|
$0.0117Now: $0 (-100.00%) |
$9,521 | $11 CRAVE 941 | 0.00% - |
| 314 |
|
High Voltage Coin
[HVCO]
Mkt Cap
$9,479
Volume
$486
|
$0.0063Now: $0 (-100.00%) |
$9,479 | $486 HVCO 77K | +18.73% - |
| 315 |
|
Arbit Coin
[ARB]
Mkt Cap
$9,118
Volume
$5
|
$0.00216640Now: $0 (-100.00%) |
$9,118 | $5 ARB 2,308 | +2.82% - |
| 316 |
|
Emerald Crypto
[EMD]
Mkt Cap
$9,077
Volume
$0
|
$0.00051117Now: $0 (-100.00%) |
$9,077 | $0 EMD 0 | -47.89% - |
| 317 |
|
FastCoin
[FST]
Mkt Cap
$9,016
Volume
$0
|
$0.00007112Now: $0 (-100.00%) |
$9,016 | $0 FST 0 | 0.00% - |
| 318 |
|
Prime-X1
[PXI]
Mkt Cap
$8,946
Volume
$407
|
$0.00197731Now: $0 (-100.00%) |
$8,946 | $407 PXI 206K | +17.46% - |
| 319 |
|
Anti Bitcoin
[ANTI]
Mkt Cap
$8,886
Volume
$75
|
$0.00050891Now: $0.00116001 (+127.94%) |
$8,886 | $75 ANTI 147K | +34.65% - |
| 320 |
|
Kittehcoin
[MEOW]
Mkt Cap
$8,743
Volume
$10
|
$0.00000037Now: $0 (-100.00%) |
$8,743 | $10 MEOW 27.34 M | -19.40% - |
| 321 |
|
OrlyCoin
[ORLY]
Mkt Cap
$8,732
Volume
$11
|
$0.00023830Now: $0.00003433 (-85.59%) |
$8,732 | $11 ORLY 46K | +28.39% - |
| 322 |
|
OpalCoin
[OPAL]
Mkt Cap
$8,595
Volume
$34
|
$0.00057195Now: $0 (-100.00%) |
$8,595 | $34 OPAL 59K | 0.00% - |
| 323 |
|
UnbreakableCoin
[UNB]
Mkt Cap
$8,525
Volume
$55
|
$0.0037Now: $0 (-100.00%) |
$8,525 | $55 UNB 15K | +15.97% - |
| 324 |
|
SwagBucks
[BUCKS]
Mkt Cap
$8,416
Volume
$4
|
$0.080Now: $0 (-100.00%) |
$8,416 | $4 BUCKS 50 | -48.24% - |
| 325 |
|
CypherPunkCoin
[CYP]
Mkt Cap
$8,313
Volume
$132
|
$0.00130604Now: $0.00177342 (+35.79%) |
$8,313 | $132 CYP 101K | -4.16% - |
| 326 |
|
FujiCoin
[FJC]
Mkt Cap
$8,287
Volume
$1
|
$0.00001332Now: $0 (-100.00%) |
$8,287 | $1 FJC 75K | +0.36% - |
| 327 |
|
RevolverCoin
[XRE]
Mkt Cap
$8,027
Volume
$159
|
$0.00078824Now: $0 (-100.00%) |
$8,027 | $159 XRE 202K | +3.10% - |
| 328 |
|
Granite
[GRN]
Mkt Cap
$7,925
Volume
$3
|
$0.00026597Now: $0 (-100.00%) |
$7,925 | $3 GRN 11K | -4.81% - |
| 329 |
|
BunnyCoin
[BUN]
Mkt Cap
$7,685
Volume
$0
|
$0.00000008Now: $0 (-100.00%) |
$7,685 | $0 BUN 0 | -1.40% - |
| 330 |
|
Pulse
[PULSE]
Mkt Cap
$7,655
Volume
$203
|
$0.00053538Now: $0 (-100.00%) |
$7,655 | $203 PULSE 379K | -31.30% - |
| 331 |
|
Canada eCoin
[CDN]
Mkt Cap
$7,538
Volume
$48
|
$0.00007939Now: $0 (-100.00%) |
$7,538 | $48 CDN 605K | -58.72% - |
| 332 |
|
SwingCoin
[SWING]
Mkt Cap
$7,427
Volume
$0
|
$0.0059Now: $0.0115 (+93.02%) |
$7,427 | $0 SWING 0 | +4.66% - |
| 333 |
|
Song Coin
[SONG]
Mkt Cap
$7,332
Volume
$204
|
$0.00025793Now: $0 (-100.00%) |
$7,332 | $204 SONG 791K | +20.68% - |
| 334 |
|
BitZeny
[ZNY]
Mkt Cap
$7,055
Volume
$16
|
$0.00009331Now: $0 (-100.00%) |
$7,055 | $16 ZNY 171K | +17.03% - |
| 335 |
|
Bitcoin Scrypt
[BTCS]
Mkt Cap
$6,680
Volume
$15
|
$0.00052220Now: $0 (-100.00%) |
$6,680 | $15 BTCS 29K | -0.29% - |
| 336 |
|
DebitCoin
[DBTC]
Mkt Cap
$6,508
Volume
$1,153
|
$0.00054527Now: $0.00013000 (-76.16%) |
$6,508 | $1,153 DBTC 2.11 M | +54.47% - |
| 337 |
|
PhoenixCoin
[PXC]
Mkt Cap
$6,341
Volume
$0
|
$0.00012428Now: $0 (-100.00%) |
$6,341 | $0 PXC 0 | -6.51% - |
| 338 |
|
SlimCoin
[SLM]
Mkt Cap
$6,338
Volume
$12
|
$0.00234756Now: $0 (-100.00%) |
$6,338 | $12 SLM 5,112 | 0.00% - |
| 339 |
|
Argentum
[ARG]
Mkt Cap
$6,265
Volume
$5
|
$0.00108689Now: $0 (-100.00%) |
$6,265 | $5 ARG 4,600 | +21.89% - |
| 340 |
|
Unitus
[UIS]
Mkt Cap
$6,224
Volume
$8
|
$0.00020283Now: $0 (-100.00%) |
$6,224 | $8 UIS 39K | -3.54% - |
| 341 |
|
PosEx
[PEX]
Mkt Cap
$5,788
Volume
$134
|
$0.0033Now: $0.0200 (+499.34%) |
$5,788 | $134 PEX 40K | -35.24% - |
| 342 |
|
Guncoin
[GUN]
Mkt Cap
$5,770
Volume
$2
|
$0.00003929Now: $0 (-100.00%) |
$5,770 | $2 GUN 51K | +15.37% - |
| 343 |
|
Spots
[SPT]
Mkt Cap
$5,272
Volume
$1
|
$0.00024305Now: $0 (-100.00%) |
$5,272 | $1 SPT 4,114 | -23.00% - |
| 344 |
|
UniCoin
[UNIC]
Mkt Cap
$5,112
Volume
$0
|
$0.00194134Now: $0 (-100.00%) |
$5,112 | $0 UNIC 0 | 0.00% - |
| 345 |
|
JouleCoin
[XJO]
Mkt Cap
$5,044
Volume
$0
|
$0.00018393Now: $0 (-100.00%) |
$5,044 | $0 XJO 0 | -4.64% - |
| 346 |
|
Amsterdam Coin
[AMS]
Mkt Cap
$5,023
Volume
$7
|
$0.00052305Now: $0.00000773 (-98.52%) |
$5,023 | $7 AMS 13K | -1.58% - |
| 347 |
|
AurumCoin
[AU]
Mkt Cap
$5,016
Volume
$18
|
$0.0215Now: $0 (-100.00%) |
$5,016 | $18 AU 837 | 0.00% - |
| 348 |
|
WMCoin
[WMC]
Mkt Cap
$4,954
Volume
$0
|
$0.00045174Now: $0 (-100.00%) |
$4,954 | $0 WMC 0 | 0.00% - |
| 349 |
|
TigerCoin
[TGC]
Mkt Cap
$4,921
Volume
$2
|
$0.00011304Now: $0 (-100.00%) |
$4,921 | $2 TGC 18K | -5.59% - |
| 350 |
|
CoffeeCoin
[CFC]
Mkt Cap
$4,577
Volume
$0
|
$0.00003078Now: $0 (-100.00%) |
$4,577 | $0 CFC 0 | 0.00% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »