Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 6 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 251 |
|
Ratecoin
[XRA]
Mkt Cap
$27K
Volume
$0
|
$0.00029290Now: $0 (-100.00%) |
$27K | $0 XRA 0 | +12.75% - |
| 252 |
|
Animecoin
[ANI]
Mkt Cap
$26K
Volume
$0
|
$0.00001336Now: $0 (-100.00%) |
$26K | $0 ANI 0 | 0.00% - |
| 253 |
|
GoldBlocks
[GB]
Mkt Cap
$26K
Volume
$108
|
$0.0040Now: $0 (-100.00%) |
$26K | $108 GB 27K | +29.32% - |
| 254 |
|
Sativa Coin
[STV]
Mkt Cap
$25K
Volume
$149
|
$0.0036Now: $0 (-100.00%) |
$25K | $149 STV 42K | -22.27% - |
| 255 |
|
Sling Coin
[SLING]
Mkt Cap
$24K
Volume
$257
|
$0.0225Now: $0 (-100.00%) |
$24K | $257 SLING 11K | +4.18% - |
| 256 |
|
SuperCoin
[SUPER]
Mkt Cap
$23K
Volume
$86
|
$0.00059167Now: $0.249 (+41,948.97%) |
$23K | $86 SUPER 145K | -10.63% - |
| 257 |
|
MonetaryUnit
[MUE]
Mkt Cap
$23K
Volume
$22
|
$0.00024216Now: $0 (-100.00%) |
$23K | $22 MUE 91K | +13.83% - |
| 258 |
|
Triangles Coin
[TRI]
Mkt Cap
$22K
Volume
$0
|
$0.312Now: $0 (-100.00%) |
$22K | $0 TRI 0 | -0.61% - |
| 259 |
|
GameBetCoin
[GBT]
Mkt Cap
$22K
Volume
$5
|
$0.00105671Now: $0 (-100.00%) |
$22K | $5 GBT 4,732 | 0.00% - |
| 260 |
|
BottleCaps
[CAP]
Mkt Cap
$21K
Volume
$9
|
$0.00032575Now: $0 (-100.00%) |
$21K | $9 CAP 28K | +9.11% - |
| 261 |
|
RabbitCoin
[RBBT]
Mkt Cap
$21K
Volume
$2
|
$0.00000021Now: $0.00000450 (+2,046.95%) |
$21K | $2 RBBT 9.54 M | 0.00% - |
| 262 |
|
SoilCoin
[SOIL]
Mkt Cap
$21K
Volume
$67
|
$0.0062Now: $0 (-100.00%) |
$21K | $67 SOIL 11K | -20.61% - |
| 263 |
|
Draftcoin
[DFT]
Mkt Cap
$21K
Volume
$56
|
$0.096Now: $0 (-100.00%) |
$21K | $56 DFT 581 | 0.00% - |
| 264 |
|
CometCoin
[CMT]
Mkt Cap
$20K
Volume
$18
|
$0.115Now: $0 (-100.00%) |
$20K | $18 CMT 157 | -5.82% - |
| 265 |
|
DimeCoin
[DIME]
Mkt Cap
$20K
Volume
$5
|
$0.00000004Now: $0.00000104 (+2,474.96%) |
$20K | $5 DIME 123.46 M | -50.91% - |
| 266 |
|
SmartCoin
[SMC]
Mkt Cap
$20K
Volume
$6
|
$0.00092017Now: $0 (-100.00%) |
$20K | $6 SMC 6,521 | +20.47% - |
| 267 |
|
NulleX
[NLX]
Mkt Cap
$19K
Volume
$485
|
$0.00048257Now: $0 (-100.00%) |
$19K | $485 NLX 1.01 M | -16.56% - |
| 268 |
|
Quazar Coin
[QCN]
Mkt Cap
$19K
Volume
$11
|
$0.0045Now: $0 (-100.00%) |
$19K | $11 QCN 2,426 | -2.55% - |
| 269 |
|
Franko
[FRK]
Mkt Cap
$19K
Volume
$9
|
$0.0303Now: $0 (-100.00%) |
$19K | $9 FRK 297 | +0.69% - |
| 270 |
|
Steps
[STEPS]
Mkt Cap
$19K
Volume
$726
|
$0.00103286Now: $0 (-100.00%) |
$19K | $726 STEPS 703K | -24.05% - |
| 271 |
|
SproutsExtreme
[SPEX]
Mkt Cap
$19K
Volume
$0
|
$0.00000664Now: $0 (-100.00%) |
$19K | $0 SPEX 0 | 0.00% - |
| 272 |
|
SixEleven
[611]
Mkt Cap
$19K
Volume
$5
|
$0.050Now: $0 (-100.00%) |
$19K | $5 611 100 | -13.12% - |
| 273 |
|
AriCoin
[ARI]
Mkt Cap
$19K
Volume
$0
|
$0.00013296Now: $0 (-100.00%) |
$19K | $0 ARI 0 | +0.20% - |
| 274 |
|
NyanCoin
[NYAN]
Mkt Cap
$19K
Volume
$9
|
$0.00006639Now: $0 (-100.00%) |
$19K | $9 NYAN 136K | +11.29% - |
| 275 |
|
Cryptoescudo
[CESC]
Mkt Cap
$18K
Volume
$17
|
$0.00012765Now: $0 (-100.00%) |
$18K | $17 CESC 133K | -18.49% - |
| 276 |
|
Neutron
[NTRN]
Mkt Cap
$18K
Volume
$675
|
$0.00142575Now: $0 (-100.00%) |
$18K | $675 NTRN 473K | +31.06% - |
| 277 |
|
PostCoin
[POST]
Mkt Cap
$18K
Volume
$113
|
$0.00118122Now: $0 (-100.00%) |
$18K | $113 POST 96K | +6.85% - |
| 278 |
|
BillaryCoin
[BLRY]
Mkt Cap
$17K
Volume
$312
|
$0.00191132Now: $0 (-100.00%) |
$17K | $312 BLRY 163K | -0.88% - |
| 279 |
|
Francs
[FRN]
Mkt Cap
$17K
Volume
$14
|
$0.0097Now: $0 (-100.00%) |
$17K | $14 FRN 1,437 | -3.28% - |
| 280 |
|
HoboNickels
[HBN]
Mkt Cap
$16K
Volume
$1
|
$0.00059811Now: $0 (-100.00%) |
$16K | $1 HBN 1,672 | -2.18% - |
| 281 |
|
bitSilver
[BITSILVER]
Mkt Cap
$16K
Volume
$170
|
$20.66Now: $0 (-100.00%) |
$16K | $170 BITSILVER 8 | -4.00% - |
| 282 |
|
Dlisk
[DLISK]
Mkt Cap
$16K
Volume
$49
|
$0.00015729Now: $0 (-100.00%) |
$16K | $49 DLISK 312K | -15.50% - |
| 283 |
|
C-Bits
[XCT]
Mkt Cap
$16K
Volume
$8,908
|
$0.00020991Now: $0 (-100.00%) |
$16K | $8,908 XCT 42.44 M | -1.45% - |
| 284 |
|
Bitz Coin
[BITZ]
Mkt Cap
$15K
Volume
$31
|
$0.0076Now: $0.0081 (+6.00%) |
$15K | $31 BITZ 4,057 | -26.55% - |
| 285 |
|
GlobalCoin
[GLC]
Mkt Cap
$15K
Volume
$0
|
$0.00023175Now: $0 (-100.00%) |
$15K | $0 GLC 0 | +24.63% - |
| 286 |
|
Manna
[MANNA]
Mkt Cap
$15K
Volume
$461
|
$0.00039141Now: $0 (-100.00%) |
$15K | $461 MANNA 1.18 M | +44.02% - |
| 287 |
|
GlobalBoost
[BSTY]
Mkt Cap
$15K
Volume
$36
|
$0.00183302Now: $0.0138 (+654.96%) |
$15K | $36 BSTY 20K | -1.49% - |
| 288 |
|
SHACoin
[SHA]
Mkt Cap
$15K
Volume
$0
|
$0.00003987Now: $0 (-100.00%) |
$15K | $0 SHA 0 | 0.00% - |
| 289 |
|
BiosCrypto
[BIOS]
Mkt Cap
$15K
Volume
$301
|
$0.00071621Now: $0 (-100.00%) |
$15K | $301 BIOS 420K | -16.43% - |
| 290 |
|
Halcyon
[HAL]
Mkt Cap
$14K
Volume
$3
|
$0.0040Now: $0 (-100.00%) |
$14K | $3 HAL 751 | -0.42% - |
| 291 |
|
LiteDoge
[LDOGE]
Mkt Cap
$14K
Volume
$0
|
$0.00000101Now: $0 (-100.00%) |
$14K | $0 LDOGE 0 | -84.81% - |
| 292 |
|
bitGold
[BITGOLD]
Mkt Cap
$14K
Volume
$5
|
$1,395.61Now: $0 (-100.00%) |
$14K | $5 BITGOLD 0 | -2.88% - |
| 293 |
|
SatoshiMadness
[MAD]
Mkt Cap
$14K
Volume
$0
|
$0.00000680Now: $0 (-100.00%) |
$14K | $0 MAD 0 | 0.00% - |
| 294 |
|
Crown
[CRW]
Mkt Cap
$13K
Volume
$5
|
$0.00144819Now: $0 (-100.00%) |
$13K | $5 CRW 3,453 | -2.87% - |
| 295 |
|
MarsCoin
[MARS]
Mkt Cap
$13K
Volume
$220
|
$0.00070232Now: $0 (-100.00%) |
$13K | $220 MARS 313K | 0.00% - |
| 296 |
|
MindCoin
[MND]
Mkt Cap
$13K
Volume
$407
|
$0.00105178Now: $0 (-100.00%) |
$13K | $407 MND 387K | -1.19% - |
| 297 |
|
Octocoin
[888]
Mkt Cap
$13K
Volume
$4
|
$0.00030402Now: $0 (-100.00%) |
$13K | $4 888 13K | -0.32% - |
| 298 |
|
Russiacoin
[RC]
Mkt Cap
$13K
Volume
$0
|
$0.00161751Now: $0 (-100.00%) |
$13K | $0 RC 0 | 0.00% - |
| 299 |
|
SoonCoin
[SOON]
Mkt Cap
$13K
Volume
$17
|
$0.00100461Now: $0 (-100.00%) |
$13K | $17 SOON 17K | -7.09% - |
| 300 |
|
CorgiCoin
[CORG]
Mkt Cap
$12K
Volume
$10
|
$0.00001309Now: $0 (-100.00%) |
$12K | $10 CORG 764K | -1.54% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »