Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 2 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 51 |
|
Hitcoin
[HTC]
Mkt Cap
$1.98 M
Volume
$66K
|
$0.00018011Now: $0 (-100.00%) |
$1.98 M | $66K HTC 367.80 M | +53.32% - |
| 52 |
|
MintCoin
[MINT]
Mkt Cap
$1.80 M
Volume
$1,147
|
$0.00007794Now: $0 (-100.00%) |
$1.80 M | $1,147 MINT 14.72 M | -2.09% - |
| 53 |
|
MonaCoin
[MONA]
Mkt Cap
$1.76 M
Volume
$1,705
|
$0.049Now: $0 (-100.00%) |
$1.76 M | $1,705 MONA 35K | -2.23% - |
| 54 |
|
Vcash
[XVC]
Mkt Cap
$1.67 M
Volume
$22K
|
$0.114Now: $0 (-100.00%) |
$1.67 M | $22K XVC 191K | -1.95% - |
| 55 |
|
ShadowCash
[SDC]
Mkt Cap
$1.65 M
Volume
$3,875
|
$0.251Now: $0 (-100.00%) |
$1.65 M | $3,875 SDC 15K | +2.05% - |
| 56 |
|
LBRY Credits
[LBC]
Mkt Cap
$1.64 M
Volume
$70K
|
$0.61Now: $0 (-100.00%) |
$1.64 M | $70K LBC 116K | -12.80% - |
| 57 |
|
DNotes
[NOTE]
Mkt Cap
$1.58 M
Volume
$23K
|
$0.0142Now: $0 (-100.00%) |
$1.58 M | $23K NOTE 1.64 M | -0.32% - |
| 58 |
|
Nexus
[NXS]
Mkt Cap
$1.57 M
Volume
$25K
|
$0.039Now: $0 (-100.00%) |
$1.57 M | $25K NXS 642K | +12.19% - |
| 59 |
|
Omni
[OMNI]
Mkt Cap
$1.55 M
Volume
$3,361
|
$2.796Now: $0 (-100.00%) |
$1.55 M | $3,361 OMNI 1,202 | -3.19% - |
| 60 |
|
BreakoutCoin
[BRK]
Mkt Cap
$1.52 M
Volume
$7,554
|
$0.088Now: $0 (-100.00%) |
$1.52 M | $7,554 BRK 86K | -0.74% - |
| 61 |
|
EarthCoin
[EAC]
Mkt Cap
$1.51 M
Volume
$31K
|
$0.00016161Now: $0 (-100.00%) |
$1.51 M | $31K EAC 192.76 M | -1.82% - |
| 62 |
|
Expanse
[EXP]
Mkt Cap
$1.35 M
Volume
$341K
|
$0.66Now: $0 (-100.00%) |
$1.35 M | $341K EXP 521K | +3.65% - |
| 63 |
|
PrimeCoin
[XPM]
Mkt Cap
$1.34 M
Volume
$9,441
|
$0.087Now: $0 (-100.00%) |
$1.34 M | $9,441 XPM 109K | -0.04% - |
| 64 |
|
mikael hannes
[AUR]
Mkt Cap
$1.33 M
Volume
$1,242
|
$0.160Now: $0 (-100.00%) |
$1.33 M | $1,242 AUR 7,780 | -0.50% - |
| 65 |
|
Quark
[QRK]
Mkt Cap
$1.31 M
Volume
$5,353
|
$0.0052Now: $0 (-100.00%) |
$1.31 M | $5,353 QRK 1.02 M | -2.62% - |
| 66 |
|
Ionomy
[ION]
Mkt Cap
$1.31 M
Volume
$167
|
$0.206Now: $0 (-100.00%) |
$1.31 M | $167 ION 810 | 0.00% - |
| 67 |
|
CLAMS
[CLAM]
Mkt Cap
$1.27 M
Volume
$4,883
|
$0.70Now: $0 (-100.00%) |
$1.27 M | $4,883 CLAM 7,024 | -6.32% - |
| 68 |
|
ReddCoin
[RDD]
Mkt Cap
$1.26 M
Volume
$1,454
|
$0.00004462Now: $0 (-100.00%) |
$1.26 M | $1,454 RDD 32.58 M | -6.48% - |
| 69 |
|
Validity
[VAL]
Mkt Cap
$1.14 M
Volume
$5,012
|
$0.40Now: $0 (-100.00%) |
$1.14 M | $5,012 VAL 13K | +0.03% - |
| 70 |
|
NovaCoin
[NVC]
Mkt Cap
$1.04 M
Volume
$4,128
|
$0.72Now: $0 (-100.00%) |
$1.04 M | $4,128 NVC 5,717 | +0.19% - |
| 71 |
|
Rise
[RISE]
Mkt Cap
$1.01 M
Volume
$12K
|
$0.0099Now: $0 (-100.00%) |
$1.01 M | $12K RISE 1.16 M | +3.66% - |
| 72 |
|
WorldCoin
[WDC]
Mkt Cap
$1.00 M
Volume
$21K
|
$0.0095Now: $0 (-100.00%) |
$1.00 M | $21K WDC 2.20 M | +2.68% - |
| 73 |
|
StartCoin
[START]
Mkt Cap
$998K
Volume
$5,385
|
$0.0221Now: $0 (-100.00%) |
$998K | $5,385 START 243K | +10.02% - |
| 74 |
|
Asia Coin
[AC]
Mkt Cap
$990K
Volume
$85
|
$0.00199175Now: $0 (-100.00%) |
$990K | $85 AC 43K | +28.93% - |
| 75 |
|
VertCoin
[VTC]
Mkt Cap
$970K
Volume
$4,031
|
$0.042Now: $0 (-100.00%) |
$970K | $4,031 VTC 96K | +1.76% - |
| 76 |
|
FairCoin
[FAIR]
Mkt Cap
$896K
Volume
$23
|
$0.0170Now: $0 (-100.00%) |
$896K | $23 FAIR 1,349 | -4.98% - |
| 77 |
|
IXcoin
[IXC]
Mkt Cap
$893K
Volume
$9
|
$0.043Now: $0 (-100.00%) |
$893K | $9 IXC 212 | -1.21% - |
| 78 |
|
Global Currency Reserve
[GCR]
Mkt Cap
$893K
Volume
$3,067
|
$0.0088Now: $0 (-100.00%) |
$893K | $3,067 GCR 348K | -6.78% - |
| 79 |
|
DigitalNote
[XDN]
Mkt Cap
$884K
Volume
$5,620
|
$0.00012880Now: $0 (-100.00%) |
$884K | $5,620 XDN 43.63 M | -1.95% - |
| 80 |
|
Blocknet
[BLOCK]
Mkt Cap
$784K
Volume
$28K
|
$0.200Now: $0 (-100.00%) |
$784K | $28K BLOCK 138K | +16.13% - |
| 81 |
|
Gulden
[NLG]
Mkt Cap
$750K
Volume
$21K
|
$0.00238162Now: $0 (-100.00%) |
$750K | $21K NLG 8.81 M | -18.62% - |
| 82 |
|
QoraCoin
[QORA]
Mkt Cap
$723K
Volume
$2,990
|
$0.00007226Now: $0 (-100.00%) |
$723K | $2,990 QORA 41.38 M | -9.61% - |
| 83 |
|
HempCoin
[HMP]
Mkt Cap
$721K
Volume
$276
|
$0.00053247Now: $0 (-100.00%) |
$721K | $276 HMP 518K | -11.65% - |
| 84 |
|
Obits Coin
[OBITS]
Mkt Cap
$721K
Volume
$1,768
|
$0.107Now: $0 (-100.00%) |
$721K | $1,768 OBITS 17K | +1.18% - |
| 85 |
|
BoostCoin
[BOST]
Mkt Cap
$710K
Volume
$3,072
|
$0.060Now: $0 (-100.00%) |
$710K | $3,072 BOST 51K | -4.76% - |
| 86 |
|
NavCoin
[NAV]
Mkt Cap
$695K
Volume
$1,510
|
$0.0117Now: $0 (-100.00%) |
$695K | $1,510 NAV 129K | +2.81% - |
| 87 |
|
I0coin
[I0C]
Mkt Cap
$687K
Volume
$2
|
$0.033Now: $0 (-100.00%) |
$687K | $2 I0C 61 | +2.45% - |
| 88 |
|
Curecoin
[CURE]
Mkt Cap
$675K
Volume
$584
|
$0.0255Now: $0 (-100.00%) |
$675K | $584 CURE 23K | -3.98% - |
| 89 |
|
MegaCoin
[MEC]
Mkt Cap
$655K
Volume
$6,835
|
$0.0199Now: $0 (-100.00%) |
$655K | $6,835 MEC 343K | -2.68% - |
| 90 |
|
NuBits
[NBT]
Mkt Cap
$618K
Volume
$2,706
|
$0.82Now: $0 (-100.00%) |
$618K | $2,706 NBT 3,315 | -1.33% - |
| 91 |
|
BitSwift
[BITS]
Mkt Cap
$562K
Volume
$1,044
|
$0.139Now: $0 (-100.00%) |
$562K | $1,044 BITS 7,529 | +30.70% - |
| 92 |
|
SafeExchangeCoin
[SAFEX]
Mkt Cap
$558K
Volume
$361
|
$0.00025993Now: $0 (-100.00%) |
$558K | $361 SAFEX 1.39 M | -2.12% - |
| 93 |
|
ZCC Coin
[ZCC]
Mkt Cap
$554K
Volume
$8,243
|
$0.0090Now: $0 (-100.00%) |
$554K | $8,243 ZCC 917K | -3.15% - |
| 94 |
|
Creva Coin
[CREVA]
Mkt Cap
$543K
Volume
$20K
|
$0.0190Now: $0 (-100.00%) |
$543K | $20K CREVA 1.04 M | -7.75% - |
| 95 |
|
X11 Coin
[XC]
Mkt Cap
$539K
Volume
$12K
|
$0.095Now: $0 (-100.00%) |
$539K | $12K XC 128K | +18.24% - |
| 96 |
|
NuShares
[NSR]
Mkt Cap
$527K
Volume
$12K
|
$0.00047946Now: $0 (-100.00%) |
$527K | $12K NSR 25.29 M | -7.14% - |
| 97 |
|
BitBay
[BAY]
Mkt Cap
$518K
Volume
$361
|
$0.00051570Now: $0 (-100.00%) |
$518K | $361 BAY 700K | -0.34% - |
| 98 |
|
CryptoJacks
[CJ]
Mkt Cap
$515K
Volume
$48K
|
$0.00131504Now: $0 (-100.00%) |
$515K | $48K CJ 36.35 M | -28.18% - |
| 99 |
|
FlorinCoin
[FLO]
Mkt Cap
$511K
Volume
$3,760
|
$0.0041Now: $0 (-100.00%) |
$511K | $3,760 FLO 915K | -11.45% - |
| 100 |
|
DigiCoin
[DGC]
Mkt Cap
$509K
Volume
$1,009
|
$0.0148Now: $0 (-100.00%) |
$509K | $1,009 DGC 68K | +0.78% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »