Gate.io

Unknown
24h Volume
$ 3.44 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 470K L: USDT 322.80
H: USDT 342.43
USDT 341.99 (+1.00%)
$ 342.05
Bitcoin
 BTC/USDT
$ 324K L: USDT 10,271.93
H: USDT 10,517.77
USDT 10,496.71 (+0.37%)
$ 10,498.70
EOS
 EOS/USDT
$ 313K L: USDT 2.439
H: USDT 2.535
USDT 2.524 (-0.43%)
$ 2.524
Dotcoin
 DOT/USDT
$ 280K L: USDT 4.022
H: USDT 4.441
USDT 4.441 (+7.48%)
$ 4.442
Universe
 UNI/USDT
$ 181K L: USDT 4.275
H: USDT 5.155
USDT 4.994 (-2.40%)
$ 4.995
FileCoin
 FIL/USDT
$ 132K L: USDT 14.85
H: USDT 15.88
USDT 15.22 (-4.16%)
$ 15.22
Bitcoin Cash
 BCH/USDT
$ 131K L: USDT 206.45
H: USDT 216.00
USDT 215.42 (-0.16%)
$ 215.46
Bitcoin SV
 BSV/USDT
$ 118K L: USDT 149.31
H: USDT 158.50
USDT 157.41 (+1.42%)
$ 157.44
XRP
 XRP/USDT
$ 84K L: USDT 0.220
H: USDT 0.230
USDT 0.225 (-2.26%)
$ 0.225
Ontology
 ONT/USDT
$ 82K L: USDT 0.57
H: USDT 0.62
USDT 0.61 (+0.66%)
$ 0.61
Litecoin
 LTC/USDT
$ 76K L: USDT 42.68
H: USDT 44.51
USDT 44.77 (+0.58%)
$ 44.78
Bytom
 BTM/USDT
$ 71K L: USDT 0.065
H: USDT 0.069
USDT 0.068 (+1.34%)
$ 0.068
TRON
 TRX/USDT
$ 65K L: USDT 0.0245
H: USDT 0.0259
USDT 0.0259 (+1.77%)
$ 0.0259
Atomic Coin
 ATOM/USDT
$ 64K L: USDT 3.799
H: USDT 4.292
USDT 4.350 (+7.37%)
$ 4.351
ChainLink
 LINK/USDT
$ 58K L: USDT 7.544
H: USDT 8.762
USDT 8.702 (+6.44%)
$ 8.704
Ethereum
 ETH/BTC
$ 50K L: ฿ 0.0311
H: ฿ 0.033
฿ 0.033 (+1.05%)
$ 347.80
Binance Coin
 BNB/USDT
$ 46K L: USDT 22.60
H: USDT 24.01
USDT 24.10 (+2.12%)
$ 24.11
ZCash
 ZEC/USDT
$ 41K L: USDT 51.25
H: USDT 54.62
USDT 54.28 (+4.06%)
$ 54.29
Ethereum Classic
 ETC/USDT
$ 36K L: USDT 4.835
H: USDT 4.961
USDT 4.950 (-0.22%)
$ 4.951
Huobi Token
 HT/USDT
$ 34K L: USDT 4.501
H: USDT 4.600
USDT 4.630 (+1.21%)
$ 4.630
GTcoin
 GT/USDT
$ 31K L: USDT 0.52
H: USDT 0.54
USDT 0.54 (-0.76%)
$ 0.54
Theta Token
 THETA/USDT
$ 30K L: USDT 0.55
H: USDT 0.60
USDT 0.60 (+4.20%)
$ 0.60
TomoCoin
 TOMO/USDT
$ 30K L: USDT 0.76
H: USDT 0.91
USDT 0.91 (+13.85%)
$ 0.91
SunCoin Network
 SUN/USDT
$ 28K L: USDT 16.01
H: USDT 17.60
USDT 16.70 (-5.11%)
$ 16.70
Nebulas Token
 NAS/USDT
$ 26K L: USDT 0.303
H: USDT 0.33
USDT 0.314 (-4.18%)
$ 0.314
Cappasity
 AR/USDT
$ 24K L: USDT 2.800
H: USDT 3.076
USDT 2.949 (-4.13%)
$ 2.950
Super Zero
 SERO/USDT
$ 23K L: USDT 0.104
H: USDT 0.108
USDT 0.108 (+1.06%)
$ 0.108
Beam
 BEAM/USDT
$ 22K L: USDT 0.272
H: USDT 0.292
USDT 0.283 (-3.08%)
$ 0.283
Aeternity
 AE/USDT
$ 22K L: USDT 0.109
H: USDT 0.116
USDT 0.116 (+0.78%)
$ 0.116
Grin
 GRIN/USDT
$ 22K L: USDT 0.302
H: USDT 0.32
USDT 0.316 (-0.63%)
$ 0.316
USCoin
 USDC/USDT
$ 21K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (0.00%)
$ 1.00
QTUM
 QTUM/USDT
$ 17K L: USDT 2.145
H: USDT 2.296
USDT 2.303 (+0.30%)
$ 2.303
Aeternity
 AE/ETH
$ 17K L: ETH 0.00033800
H: ETH 0.00034400
ETH 0.00033800 (-0.59%)
$ 0.118
SpainCoin
 SPA/USDT
$ 16K L: USDT 0.0081
H: USDT 0.0097
USDT 0.0095 (+9.67%)
$ 0.0095
Ethereum Classic
 ETC/BTC
$ 15K L: ฿ 0.00046550
H: ฿ 0.00047510
฿ 0.00047390 (+1.80%)
$ 5.033
Fantom Token
 FTM/USDT
$ 15K L: USDT 0.035
H: USDT 0.041
USDT 0.040 (+7.67%)
$ 0.040
Ampleforth
 AMPL/USDT
$ 15K L: USDT 0.66
H: USDT 0.71
USDT 0.73 (+3.41%)
$ 0.73
Loopring
 LRC/USDT
$ 14K L: USDT 0.207
H: USDT 0.227
USDT 0.221 (-2.60%)
$ 0.221
HyperCash
 HC/USDT
$ 13K L: USDT 1.150
H: USDT 1.217
USDT 1.215 (+1.25%)
$ 1.215
Storj
 STORJ/USDT
$ 13K L: USDT 0.298
H: USDT 0.37
USDT 0.33 (+2.26%)
$ 0.33
Bitcoin Diamond
 BCD/USDT
$ 13K L: USDT 0.50
H: USDT 0.53
USDT 0.52 (-2.26%)
$ 0.52
Zilliqa
 ZIL/USDT
$ 13K L: USDT 0.0136
H: USDT 0.0144
USDT 0.0143 (-0.63%)
$ 0.0143
UNUS SED LEO
 LEO3/USDT
$ 12K L: USDT 1.170
H: USDT 1.252
USDT 1.183 (-5.54%)
$ 1.183
Machine Xchange Coin
 MXC/USDT
$ 12K L: USDT 0.0166
H: USDT 0.0224
USDT 0.0210 (+11.79%)
$ 0.0210
Hashgard
 GARD/USDT
$ 12K L: USDT 0.00017500
H: USDT 0.00024760
USDT 0.00019000 (-17.53%)
$ 0.00019004
EthLend
 LEND/USDT
$ 12K L: USDT 0.44
H: USDT 0.50
USDT 0.50 (+1.96%)
$ 0.50
Bluzelle
 BLZ/USDT
$ 12K L: USDT 0.076
H: USDT 0.085
USDT 0.082 (-3.87%)
$ 0.082
OmiseGo
 OMG/USDT
$ 11K L: USDT 2.726
H: USDT 3.031
USDT 3.031 (+0.83%)
$ 3.032
MasterTraderCoin
 MTR/USDT
$ 10K L: USDT 0.289
H: USDT 0.39
USDT 0.33 (-13.46%)
$ 0.33
Republic Protocol
 REN/USDT
$ 10K L: USDT 0.162
H: USDT 0.191
USDT 0.175 (-8.23%)
$ 0.175
MobileCash
 MBL/USDT
$ 9,885 L: USDT 0.00157700
H: USDT 0.00168400
USDT 0.00167700 (-0.42%)
$ 0.00167732
Atlas Protocol
 ATP/USDT
$ 9,614 L: USDT 0.00112000
H: USDT 0.00123000
USDT 0.00120000 (-2.44%)
$ 0.00120023
Cardano
 ADA/USDT
$ 9,482 L: USDT 0.076
H: USDT 0.082
USDT 0.082 (+1.24%)
$ 0.082
Bitshares
 BTS/USDT
$ 9,035 L: USDT 0.0227
H: USDT 0.0238
USDT 0.0237 (-0.42%)
$ 0.0237
Arcblock
 ABT/USDT
$ 8,795 L: USDT 0.088
H: USDT 0.094
USDT 0.093 (-0.75%)
$ 0.093
Dogecoin
 DOGE/USDT
$ 7,497 L: USDT 0.00255100
H: USDT 0.00263000
USDT 0.00262600 (-0.15%)
$ 0.00262650
Universe
 UNI/ETH
$ 7,454 L: ETH 0.0133
H: ETH 0.0153
ETH 0.0151 (+13.50%)
$ 5.271
ChainX
 PCX/USDT
$ 7,310 L: USDT 2.889
H: USDT 3.282
USDT 2.964 (-8.29%)
$ 2.965
UNUS SED LEO
 LEO3/BTC
$ 7,219 L: ฿ 0.00011365
H: ฿ 0.00012005
฿ 0.00011516 (-3.40%)
$ 1.223
KaiCoin
 KAI/USDT
$ 6,839 L: USDT 0.0143
H: USDT 0.0171
USDT 0.0166 (-3.12%)
$ 0.0166
GSENetwork
 GSE/USDT
$ 6,207 L: USDT 0.00002300
H: USDT 0.00002700
USDT 0.00002500 (+8.70%)
$ 0.00002500
Algorand
 ALGO/USDT
$ 6,035 L: USDT 0.269
H: USDT 0.293
USDT 0.286 (-2.25%)
$ 0.286
Monero
 XMR/USDT
$ 5,701 L: USDT 86.48
H: USDT 90.59
USDT 90.41 (+0.46%)
$ 90.43
EOS
 EOS/ETH
$ 5,682 L: ETH 0.0074
H: ETH 0.0076
ETH 0.0074 (-1.69%)
$ 2.588
OKB Token
 OKB/USDT
$ 5,666 L: USDT 6.047
H: USDT 6.264
USDT 6.161 (-0.37%)
$ 6.162
ArpaCoin
 ARPA/USDT
$ 5,654 L: USDT 0.0207
H: USDT 0.0237
USDT 0.0224 (-5.68%)
$ 0.0224
Ravencoin
 RVN/USDT
$ 5,648 L: USDT 0.0129
H: USDT 0.0141
USDT 0.0139 (-1.32%)
$ 0.0139
Lambda
 LAMB/USDT
$ 5,631 L: USDT 0.0183
H: USDT 0.0197
USDT 0.0193 (-1.81%)
$ 0.0193
Tezos
 XTZ/BTC
$ 5,145 L: ฿ 0.00019277
H: ฿ 0.00019688
฿ 0.00019688 (+1.09%)
$ 2.091
GXShares
 GXS/USDT
$ 5,073 L: USDT 0.44
H: USDT 0.48
USDT 0.45 (-5.35%)
$ 0.45
Zeusshield
 ZSC/USDT
$ 4,945 L: USDT 0.00019100
H: USDT 0.00019800
USDT 0.00019100 (-3.54%)
$ 0.00019104
Sola Token
 SOL/USDT
$ 4,683 L: USDT 2.812
H: USDT 3.020
USDT 3.113 (+4.15%)
$ 3.114
aelf
 ELF/USDT
$ 4,281 L: USDT 0.090
H: USDT 0.096
USDT 0.096 (+0.42%)
$ 0.096
Tezos
 XTZ/USDT
$ 4,265 L: USDT 1.979
H: USDT 2.071
USDT 2.078 (+5.00%)
$ 2.078
BitTorrent
 BTT/USDT
$ 3,878 L: USDT 0.00028520
H: USDT 0.00030180
USDT 0.00029900 (-0.93%)
$ 0.00029906
iEx.ec
 RLC/USDT
$ 3,748 L: USDT 0.83
H: USDT 0.98
USDT 0.86 (-11.44%)
$ 0.86
NEO
 NEO/USDT
$ 3,601 L: USDT 20.12
H: USDT 21.40
USDT 21.40 (+3.23%)
$ 21.40
Game
 GTC/USDT
$ 3,378 L: USDT 0.0054
H: USDT 0.0060
USDT 0.0058 (+3.55%)
$ 0.0058
Dai
 DAI/USDT
$ 3,227 L: USDT 1.003
H: USDT 1.008
USDT 1.005 (-0.27%)
$ 1.005
ChainLink
 LINK/ETH
$ 2,924 L: ETH 0.0237
H: ETH 0.0261
ETH 0.0272 (+5.55%)
$ 9.475
Stellar
 XLM/USDT
$ 2,847 L: USDT 0.067
H: USDT 0.072
USDT 0.070 (-3.19%)
$ 0.070
Beam
 BEAM/BTC
$ 2,547 L: ฿ 0.00002631
H: ฿ 0.00002794
฿ 0.00002634 (-5.73%)
$ 0.280
ContentBox
 BOX/USDT
$ 2,410 L: USDT 11.40
H: USDT 14.20
USDT 14.20 (+16.27%)
$ 14.20
VeChain
 VET/USDT
$ 2,295 L: USDT 0.0113
H: USDT 0.0122
USDT 0.0122 (+3.93%)
$ 0.0122
CRTCoin
 CRT/USDT
$ 2,035 L: USDT 0.221
H: USDT 0.280
USDT 0.233 (-0.85%)
$ 0.233
Bodhi
 BOT/USDT
$ 2,014 L: USDT 279.80
H: USDT 298.23
USDT 297.64 (+2.89%)
$ 297.69
Atomic Coin
 ATOM/BTC
$ 1,942 L: ฿ 0.00037330
H: ฿ 0.00041120
฿ 0.00040880 (+1.89%)
$ 4.342
TRON
 TRX/ETH
$ 1,804 L: ETH 0.00007508
H: ETH 0.00007752
ETH 0.00007527 (-0.38%)
$ 0.0262
Dock
 DOCK/USDT
$ 1,797 L: USDT 0.0164
H: USDT 0.0187
USDT 0.0180 (-3.66%)
$ 0.0180
0x
 ZRX/USDT
$ 1,796 L: USDT 0.34
H: USDT 0.38
USDT 0.36 (-3.36%)
$ 0.36
Odyssey
 OCN/USDT
$ 1,749 L: USDT 0.00028200
H: USDT 0.00030300
USDT 0.00028700 (-4.33%)
$ 0.00028705
Swipe
 SXP/USDT
$ 1,731 L: USDT 1.082
H: USDT 1.230
USDT 1.173 (-4.63%)
$ 1.173
Compound Coin
 COMP/USDT
$ 1,409 L: USDT 127.65
H: USDT 139.32
USDT 139.32 (+2.01%)
$ 139.35
Verge
 XVG/USDT
$ 1,380 L: USDT 0.0039
H: USDT 0.0041
USDT 0.0040 (-3.58%)
$ 0.0040
Storj
 STORJ/BTC
$ 1,344 L: ฿ 0.00003043
H: ฿ 0.00003141
฿ 0.00003055 (-2.74%)
$ 0.32
Celer Network
 CELR/USDT
$ 1,256 L: USDT 0.0041
H: USDT 0.0046
USDT 0.0042 (-8.23%)
$ 0.0042
SmartMesh
 SMT/USDT
$ 1,216 L: USDT 0.0032
H: USDT 0.0034
USDT 0.0033 (-2.94%)
$ 0.0033
BUMO
 BU/ETH
$ 1,213 L: ETH 0.00000928
H: ETH 0.00000975
ETH 0.00000931 (+0.32%)
$ 0.0032
Dash
 DASH/USDT
$ 1,177 L: USDT 65.45
H: USDT 67.72
USDT 67.71 (+0.83%)
$ 67.72
TomoCoin
 TOMO/ETH
$ 1,081 L: ETH 0.00241255
H: ETH 0.00266146
ETH 0.00258392 (+7.10%)
$ 0.90
REMME
 REM/ETH
$ 1,047 L: ETH 0.00000570
H: ETH 0.00000679
ETH 0.00000570 (-11.63%)
$ 0.00198693
+ 272 more pairs not shown
Show More