368 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 2.97 M |
L:
USDT 136.56
H: USDT 140.30 |
USDT 137.30
(-2.14%)
$ 136.65 |
EOS
 EOS/USDT
|
$ 2.90 M |
L:
USDT 3.676
H: USDT 3.758 |
USDT 3.692
(-1.75%)
$ 3.674 |
Bitcoin Cash
 BCH/USDT
|
$ 2.72 M |
L:
USDT 156.98
H: USDT 163.18 |
USDT 156.02
(-4.29%)
$ 155.29 |
Ontology
 ONT/USDT
|
$ 2.42 M |
L:
USDT 1.046
H: USDT 1.118 |
USDT 1.070
(-3.43%)
$ 1.065 |
Litecoin
 LTC/USDT
|
$ 2.29 M |
L:
USDT 58.14
H: USDT 61.43 |
USDT 58.82
(-4.14%)
$ 58.54 |
Moeda
 MDA/USDT
|
$ 1.48 M |
L:
USDT 1.042
H: USDT 1.147 |
USDT 1.056
(-2.67%)
$ 1.051 |
Bitcoin
 BTC/USDT
|
$ 1.24 M |
L:
USDT 3,955.88
H: USDT 4,011.83 |
USDT 3,980.00
(-0.86%)
$ 3,961.26 |
XRP
 XRP/USDT
|
$ 744K |
L:
USDT 0.312
H: USDT 0.32 |
USDT 0.314
(-1.01%)
$ 0.312 |
Huobi Token
 HT/USDT
|
$ 635K |
L:
USDT 1.943
H: USDT 2.044 |
USDT 1.961
(-4.07%)
$ 1.952 |
Bitcoin SV
 BSV/USDT
|
$ 459K |
L:
USDT 65.69
H: USDT 67.71 |
USDT 65.70
(-2.52%)
$ 65.39 |
Blocktrade
 BTT/USDT
|
$ 445K |
L:
USDT 0.00079410
H: USDT 0.00085790 |
USDT 0.00081020
(-5.32%)
$ 0.00080639 |
Grin
 GRIN/USDT
|
$ 437K |
L:
USDT 2.561
H: USDT 2.670 |
USDT 2.593
(-2.45%)
$ 2.581 |
TRON
 TRX/USDT
|
$ 431K |
L:
USDT 0.0225
H: USDT 0.0231 |
USDT 0.0225
(-2.34%)
$ 0.0224 |
Odyssey
 OCN/USDT
|
$ 388K |
L:
USDT 0.00247900
H: USDT 0.00258000 |
USDT 0.00252700
(-2.05%)
$ 0.00251510 |
Aeternity
 AE/USDT
|
$ 354K |
L:
USDT 0.44
H: USDT 0.45 |
USDT 0.44
(-2.17%)
$ 0.44 |
Binance Coin
 BNB/USDT
|
$ 327K |
L:
USDT 15.17
H: USDT 15.89 |
USDT 15.36
(-2.31%)
$ 15.29 |
Nebulas Token
 NAS/USDT
|
$ 315K |
L:
USDT 0.81
H: USDT 0.86 |
USDT 0.81
(-5.38%)
$ 0.81 |
Stellar
 XLM/USDT
|
$ 300K |
L:
USDT 0.106
H: USDT 0.119 |
USDT 0.112
(+1.36%)
$ 0.111 |
ZCash
 ZEC/USDT
|
$ 274K |
L:
USDT 52.94
H: USDT 54.60 |
USDT 54.35
(-0.38%)
$ 54.09 |
Bitcoin Diamond
 BCD/USDT
|
$ 272K |
L:
USDT 0.84
H: USDT 0.89 |
USDT 0.86
(-2.71%)
$ 0.86 |
Bytom
 BTM/USDT
|
$ 231K |
L:
USDT 0.099
H: USDT 0.103 |
USDT 0.100
(-2.24%)
$ 0.100 |
Dogecoin
 DOGE/USDT
|
$ 220K |
L:
USDT 0.00202700
H: USDT 0.00206800 |
USDT 0.00203500
(-0.83%)
$ 0.00202542 |
Atlas Protocol
 ATP/USDT
|
$ 219K |
L:
USDT 0.0157
H: USDT 0.0160 |
USDT 0.0158
(-0.38%)
$ 0.0157 |
Ontology Gas
 ONG/USDT
|
$ 203K |
L:
USDT 0.61
H: USDT 0.63 |
USDT 0.62
(-2.48%)
$ 0.61 |
Game
 GTC/USDT
|
$ 198K |
L:
USDT 0.0094
H: USDT 0.0096 |
USDT 0.0095
(-1.04%)
$ 0.0094 |
Ethereum Classic
 ETC/USDT
|
$ 167K |
L:
USDT 4.321
H: USDT 4.450 |
USDT 4.380
(-1.57%)
$ 4.359 |
Cardano
 ADA/USDT
|
$ 150K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.050
(-2.17%)
$ 0.049 |
KyberNetwork Crystal
 KNC/USDT
|
$ 148K |
L:
USDT 0.238
H: USDT 0.275 |
USDT 0.261
(+8.20%)
$ 0.260 |
NKN
 NKN/USDT
|
$ 136K |
L:
USDT 0.036
H: USDT 0.039 |
USDT 0.037
(+0.43%)
$ 0.037 |
QTUM
 QTUM/USDT
|
$ 116K |
L:
USDT 2.458
H: USDT 2.537 |
USDT 2.473
(-1.98%)
$ 2.461 |
BUMO
 BU/USDT
|
$ 115K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.035
(-4.11%)
$ 0.035 |
Skrumble Network
 SKM/USDT
|
$ 108K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(+3.90%)
$ 0.0034 |
Bluzelle
 BLZ/USDT
|
$ 107K |
L:
USDT 0.056
H: USDT 0.059 |
USDT 0.056
(-5.75%)
$ 0.055 |
TokenClub
 TCT/USDT
|
$ 106K |
L:
USDT 0.039
H: USDT 0.040 |
USDT 0.039
(-2.25%)
$ 0.039 |
Theta Token
 THETA/USDT
|
$ 90K |
L:
USDT 0.130
H: USDT 0.136 |
USDT 0.131
(-0.93%)
$ 0.131 |
GXShares
 GXS/USDT
|
$ 86K |
L:
USDT 0.94
H: USDT 1.019 |
USDT 0.95
(-3.12%)
$ 0.94 |
Loopring
 LRC/USDT
|
$ 78K |
L:
USDT 0.061
H: USDT 0.064 |
USDT 0.062
(-2.36%)
$ 0.062 |
|
Stellar
XLM/BTC
|
$ 72K |
L:
฿ 0.00002703
H: ฿ 0.00002958 |
฿ 0.00002775
(+1.43%)
$ 0.111 |
Tezos
 XTZ/USDT
|
$ 69K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.50
(+1.81%)
$ 0.49 |
Lympo
 LYM/BTC
|
$ 68K |
L:
฿ 0.00000149
H: ฿ 0.00000151 |
฿ 0.00000152
(+2.01%)
$ 0.0061 |
Zilliqa
 ZIL/USDT
|
$ 59K |
L:
USDT 0.0178
H: USDT 0.0183 |
USDT 0.0181
(-0.44%)
$ 0.0180 |
Jibrel Network Token
 JNT/USDT
|
$ 58K |
L:
USDT 0.041
H: USDT 0.051 |
USDT 0.043
(0.00%)
$ 0.043 |
|
Bitcoin Cash
BCH/BTC
|
$ 58K |
L:
฿ 0.039
H: ฿ 0.041 |
฿ 0.039
(-3.25%)
$ 157.25 |
Beam
 BEAM/USDT
|
$ 55K |
L:
USDT 0.70
H: USDT 0.74 |
USDT 0.72
(+0.99%)
$ 0.71 |
|
BUMO
BU/ETH
|
$ 49K |
L:
ETH 0.00025100
H: ETH 0.00026360 |
ETH 0.00025840
(-0.27%)
$ 0.035 |
|
Ethereum
ETH/BTC
|
$ 45K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.035
(-1.36%)
$ 138.30 |
|
Lympo
LYM/ETH
|
$ 44K |
L:
ETH 0.00004260
H: ETH 0.00004370 |
ETH 0.00004350
(+1.64%)
$ 0.0060 |
Bottos
 BTO/USDT
|
$ 42K |
L:
USDT 0.0068
H: USDT 0.0072 |
USDT 0.0070
(0.00%)
$ 0.0070 |
|
Litecoin
LTC/BTC
|
$ 41K |
L:
฿ 0.0148
H: ฿ 0.0153 |
฿ 0.0148
(-3.29%)
$ 59.31 |
|
Dogecoin
DOGE/BTC
|
$ 40K |
L:
฿ 0.00000051
H: ฿ 0.00000052 |
฿ 0.00000051
(-0.19%)
$ 0.00205180 |
aelf
 ELF/USDT
|
$ 38K |
L:
USDT 0.167
H: USDT 0.176 |
USDT 0.170
(+0.47%)
$ 0.169 |
KickCoin
 KICK/USDT
|
$ 36K |
L:
USDT 0.00316000
H: USDT 0.0034 |
USDT 0.0033
(-1.38%)
$ 0.0033 |
OmiseGo
 OMG/USDT
|
$ 34K |
L:
USDT 1.435
H: USDT 1.514 |
USDT 1.473
(-2.00%)
$ 1.466 |
DxChain Token
 DX/ETH
|
$ 33K |
L:
ETH 0.00000215
H: ETH 0.00000234 |
ETH 0.00000220
(+0.46%)
$ 0.00030121 |
|
Lympo
LYM/USDT
|
$ 34K |
L:
USDT 0.0059
H: USDT 0.0061 |
USDT 0.0060
(+0.50%)
$ 0.0060 |
|
Ontology Gas
ONG/ETH
|
$ 33K |
L:
ETH 0.0045
H: ETH 0.0046 |
ETH 0.0045
(-0.64%)
$ 0.62 |
NEO
 NEO/USDT
|
$ 33K |
L:
USDT 8.980
H: USDT 9.260 |
USDT 9.080
(-1.63%)
$ 9.037 |
Machine Xchange Coin
 MXC/USDT
|
$ 32K |
L:
USDT 0.0061
H: USDT 0.0063 |
USDT 0.0062
(-0.48%)
$ 0.0062 |
Bitshares
 BTS/USDT
|
$ 31K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.050
(-1.59%)
$ 0.049 |
|
BUMO
BU/BTC
|
$ 31K |
L:
฿ 0.00000842
H: ฿ 0.00000917 |
฿ 0.00000878
(-2.77%)
$ 0.035 |
Mithril
 MITH/USDT
|
$ 30K |
L:
USDT 0.045
H: USDT 0.048 |
USDT 0.047
(+2.39%)
$ 0.047 |
|
EOS
EOS/BTC
|
$ 29K |
L:
฿ 0.00092850
H: ฿ 0.00093560 |
฿ 0.00092850
(-0.76%)
$ 3.721 |
|
Stellar
XLM/ETH
|
$ 29K |
L:
ETH 0.00077800
H: ETH 0.00085600 |
ETH 0.00081400
(+4.36%)
$ 0.111 |
Dash
 DASH/USDT
|
$ 27K |
L:
USDT 90.58
H: USDT 94.01 |
USDT 91.41
(-2.77%)
$ 90.98 |
|
Tezos
XTZ/BTC
|
$ 25K |
L:
฿ 0.00011931
H: ฿ 0.00012505 |
฿ 0.00012438
(+1.37%)
$ 0.50 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 24K |
L:
USDT 0.0093
H: USDT 0.0096 |
USDT 0.0093
(-2.53%)
$ 0.0092 |
Arcblock
 ABT/USDT
|
$ 24K |
L:
USDT 0.103
H: USDT 0.116 |
USDT 0.111
(+1.75%)
$ 0.110 |
HyperCash
 HC/USDT
|
$ 23K |
L:
USDT 1.301
H: USDT 1.343 |
USDT 1.315
(-2.08%)
$ 1.309 |
Mobius
 MOBI/USDT
|
$ 21K |
L:
USDT 0.0164
H: USDT 0.0196 |
USDT 0.0178
(-7.43%)
$ 0.0177 |
Decentraland
 MANA/USDT
|
$ 21K |
L:
USDT 0.049
H: USDT 0.053 |
USDT 0.051
(+1.00%)
$ 0.050 |
TrueUSD
 TUSD/USDT
|
$ 21K |
L:
USDT 1.002
H: USDT 1.004 |
USDT 1.003
(-0.10%)
$ 1.00 |
Super Bitcoin
 SBTC/USDT
|
$ 20K |
L:
USDT 2.378
H: USDT 2.615 |
USDT 2.529
(+1.77%)
$ 2.517 |
REMME
 REM/USDT
|
$ 20K |
L:
USDT 0.0054
H: USDT 0.0060 |
USDT 0.0056
(-4.59%)
$ 0.0056 |
VeChain
 VET/USDT
|
$ 17K |
L:
USDT 0.0051
H: USDT 0.0053 |
USDT 0.0052
(-1.23%)
$ 0.0052 |
|
Skrumble Network
SKM/ETH
|
$ 17K |
L:
ETH 0.00002377
H: ETH 0.00002718 |
ETH 0.00002519
(+5.97%)
$ 0.0034 |
0x
 ZRX/USDT
|
$ 17K |
L:
USDT 0.257
H: USDT 0.267 |
USDT 0.263
(-1.76%)
$ 0.261 |
|
Beam
BEAM/BTC
|
$ 17K |
L:
฿ 0.00017450
H: ฿ 0.00018510 |
฿ 0.00017900
(+1.19%)
$ 0.72 |
GSENetwork
 GSE/USDT
|
$ 17K |
L:
USDT 0.00031300
H: USDT 0.00032400 |
USDT 0.00031700
(-2.16%)
$ 0.00031551 |
|
Ontology
ONT/ETH
|
$ 15K |
L:
ETH 0.0077
H: ETH 0.0080 |
ETH 0.0078
(-1.06%)
$ 1.070 |
TenX
 PAY/USDT
|
$ 15K |
L:
USDT 0.261
H: USDT 0.269 |
USDT 0.265
(-0.34%)
$ 0.264 |
|
Jibrel Network Token
JNT/ETH
|
$ 15K |
L:
ETH 0.00030100
H: ETH 0.00037000 |
ETH 0.00030500
(0.00%)
$ 0.042 |
Genaro Network
 GNX/USDT
|
$ 15K |
L:
USDT 0.0211
H: USDT 0.0225 |
USDT 0.0217
(-2.60%)
$ 0.0216 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00007848
H: ฿ 0.00007922 |
฿ 0.00007850
(-0.49%)
$ 0.315 |
Basic Attention Token
 BAT/USDT
|
$ 14K |
L:
USDT 0.191
H: USDT 0.198 |
USDT 0.194
(+0.10%)
$ 0.193 |
Monero
 XMR/USDT
|
$ 14K |
L:
USDT 50.69
H: USDT 51.94 |
USDT 51.12
(-1.54%)
$ 50.88 |
|
EOS
EOS/ETH
|
$ 13K |
L:
ETH 0.0268
H: ETH 0.0270 |
ETH 0.0268
(+0.23%)
$ 3.672 |
|
Grin
GRIN/BTC
|
$ 13K |
L:
฿ 0.00064400
H: ฿ 0.00066700 |
฿ 0.00064700
(-2.41%)
$ 2.593 |
Ruff
 RUFF/USDT
|
$ 13K |
L:
USDT 0.0125
H: USDT 0.0132 |
USDT 0.0125
(-3.10%)
$ 0.0124 |
|
Tezos
XTZ/ETH
|
$ 13K |
L:
ETH 0.0035
H: ETH 0.0036 |
ETH 0.0036
(+3.52%)
$ 0.49 |
People
 MAN/USDT
|
$ 13K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.101
(-0.98%)
$ 0.101 |
SmartMesh
 SMT/USDT
|
$ 12K |
L:
USDT 0.0107
H: USDT 0.0111 |
USDT 0.0109
(+0.93%)
$ 0.0108 |
Zeusshield
 ZSC/ETH
|
$ 11K |
L:
ETH 0.00000900
H: ETH 0.00000924 |
ETH 0.00000916
(+0.44%)
$ 0.00125414 |
|
NKN
NKN/ETH
|
$ 9,853 |
L:
ETH 0.00026289
H: ETH 0.00027815 |
ETH 0.00027389
(+4.18%)
$ 0.037 |
Primas
 PST/USDT
|
$ 9,925 |
L:
USDT 0.102
H: USDT 0.105 |
USDT 0.103
(0.00%)
$ 0.103 |
Qbao
 QBT/USDT
|
$ 9,598 |
L:
USDT 0.0155
H: USDT 0.0167 |
USDT 0.0166
(-0.60%)
$ 0.0165 |
Ink
 INK/USDT
|
$ 8,867 |
L:
USDT 0.0069
H: USDT 0.0082 |
USDT 0.0080
(+14.29%)
$ 0.0080 |
QuarkChain
 QKC/USDT
|
$ 8,391 |
L:
USDT 0.033
H: USDT 0.035 |
USDT 0.034
(-2.11%)
$ 0.034 |
|
Blocktrade
BTT/ETH
|
$ 8,218 |
L:
ETH 0.00000580
H: ETH 0.00000613 |
ETH 0.00000586
(-3.09%)
$ 0.00080218 |
|
0x
ZRX/BTC
|
$ 8,097 |
L:
฿ 0.00006654
H: ฿ 0.00006724 |
฿ 0.00006654
(-1.04%)
$ 0.267 |
|
Jibrel Network Token
JNT/BTC
|
$ 8,063 |
L:
฿ 0.00000994
H: ฿ 0.00001258 |
฿ 0.00001062
(+1.34%)
$ 0.043 |
Delphy
 DPY/USDT
|
$ 7,937 |
L:
USDT 0.060
H: USDT 0.064 |
USDT 0.061
(-3.79%)
$ 0.061 |
| + 268 more pairs not shown | |||
| Show More | |||
