372 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin Cash
 BCH/USDT
|
$ 814K |
L:
USDT 402.63
H: USDT 422.62 |
USDT 412.17
(-0.31%)
$ 413.46 |
Ethereum
 ETH/USDT
|
$ 697K |
L:
USDT 250.43
H: USDT 259.40 |
USDT 255.10
(+1.86%)
$ 255.90 |
EOS
 EOS/USDT
|
$ 696K |
L:
USDT 6.176
H: USDT 6.324 |
USDT 6.279
(+0.71%)
$ 6.299 |
Bitcoin SV
 BSV/USDT
|
$ 664K |
L:
USDT 91.31
H: USDT 114.27 |
USDT 101.38
(-0.22%)
$ 101.70 |
Bitcoin
 BTC/USDT
|
$ 628K |
L:
USDT 7,798.85
H: USDT 7,995.00 |
USDT 7,947.51
(+0.69%)
$ 7,972.42 |
GTcoin
 GT/USDT
|
$ 609K |
L:
USDT 0.69
H: USDT 0.71 |
USDT 0.71
(+1.35%)
$ 0.71 |
Huobi Token
 HT/USDT
|
$ 503K |
L:
USDT 2.653
H: USDT 2.934 |
USDT 2.922
(+9.71%)
$ 2.931 |
XRP
 XRP/USDT
|
$ 473K |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.39
(-0.10%)
$ 0.39 |
Binance Coin
 BNB/USDT
|
$ 458K |
L:
USDT 31.00
H: USDT 32.65 |
USDT 31.72
(+2.04%)
$ 31.82 |
Litecoin
 LTC/USDT
|
$ 431K |
L:
USDT 89.90
H: USDT 91.78 |
USDT 90.98
(+0.53%)
$ 91.27 |
Aeternity
 AE/USDT
|
$ 337K |
L:
USDT 0.52
H: USDT 0.56 |
USDT 0.55
(+5.43%)
$ 0.55 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 289K |
L:
USDT 0.0195
H: USDT 0.0239 |
USDT 0.0215
(+2.48%)
$ 0.0215 |
Ontology
 ONT/USDT
|
$ 281K |
L:
USDT 1.326
H: USDT 1.409 |
USDT 1.358
(-1.52%)
$ 1.362 |
Atomic Coin
 ATOM/USDT
|
$ 220K |
L:
USDT 4.401
H: USDT 4.800 |
USDT 4.505
(-2.95%)
$ 4.519 |
NKN
 NKN/USDT
|
$ 220K |
L:
USDT 0.057
H: USDT 0.078 |
USDT 0.066
(+15.35%)
$ 0.066 |
Zilliqa
 ZIL/USDT
|
$ 211K |
L:
USDT 0.0198
H: USDT 0.0227 |
USDT 0.0221
(+11.39%)
$ 0.0222 |
Game
 GTC/USDT
|
$ 206K |
L:
USDT 0.0112
H: USDT 0.0118 |
USDT 0.0115
(-0.43%)
$ 0.0115 |
Bitcoin Diamond
 BCD/USDT
|
$ 194K |
L:
USDT 1.045
H: USDT 1.123 |
USDT 1.083
(+0.65%)
$ 1.086 |
TRON
 TRX/USDT
|
$ 191K |
L:
USDT 0.0276
H: USDT 0.0288 |
USDT 0.0281
(-2.29%)
$ 0.0282 |
Blocktrade
 BTT/USDT
|
$ 172K |
L:
USDT 0.00111650
H: USDT 0.00126210 |
USDT 0.00112140
(-8.93%)
$ 0.00112492 |
Atlas Protocol
 ATP/USDT
|
$ 170K |
L:
USDT 0.0182
H: USDT 0.0191 |
USDT 0.0191
(+4.31%)
$ 0.0192 |
Odyssey
 OCN/USDT
|
$ 163K |
L:
USDT 0.00248000
H: USDT 0.00271600 |
USDT 0.00261200
(+0.69%)
$ 0.00262019 |
SoPay
 SOP/USDT
|
$ 160K |
L:
USDT 0.00152900
H: USDT 0.0046 |
USDT 0.0041
(+169.93%)
$ 0.0041 |
Dogecoin
 DOGE/USDT
|
$ 153K |
L:
USDT 0.00291100
H: USDT 0.00304700 |
USDT 0.00297000
(-1.26%)
$ 0.00297931 |
Lympo
 LYM/USDT
|
$ 143K |
L:
USDT 0.0103
H: USDT 0.0115 |
USDT 0.0109
(+5.92%)
$ 0.0110 |
Grin
 GRIN/USDT
|
$ 139K |
L:
USDT 2.544
H: USDT 2.681 |
USDT 2.633
(-1.39%)
$ 2.641 |
|
Lympo
LYM/ETH
|
$ 132K |
L:
ETH 0.00004080
H: ETH 0.00004410 |
ETH 0.00004320
(+4.60%)
$ 0.0111 |
Cardano
 ADA/USDT
|
$ 127K |
L:
USDT 0.081
H: USDT 0.085 |
USDT 0.082
(-1.32%)
$ 0.083 |
Tezos
 XTZ/USDT
|
$ 120K |
L:
USDT 1.568
H: USDT 1.681 |
USDT 1.595
(-4.79%)
$ 1.600 |
MediBloc
 MED/USDT
|
$ 109K |
L:
USDT 0.00274000
H: USDT 0.0036 |
USDT 0.00293600
(-3.86%)
$ 0.00294520 |
|
Tezos
XTZ/BTC
|
$ 106K |
L:
฿ 0.00020010
H: ฿ 0.00021112 |
฿ 0.00020010
(-4.82%)
$ 1.594 |
Bytom
 BTM/USDT
|
$ 102K |
L:
USDT 0.117
H: USDT 0.121 |
USDT 0.119
(+1.19%)
$ 0.119 |
Moeda
 MDA/USDT
|
$ 91K |
L:
USDT 0.94
H: USDT 1.015 |
USDT 0.99
(+4.23%)
$ 0.99 |
KickCoin
 KICK/USDT
|
$ 85K |
L:
USDT 0.0033
H: USDT 0.0039 |
USDT 0.0038
(+12.81%)
$ 0.0038 |
Tierion
 TNT/USDT
|
$ 80K |
L:
USDT 0.0198
H: USDT 0.048 |
USDT 0.046
(+133.33%)
$ 0.046 |
FansTime
 FTI/USDT
|
$ 77K |
L:
USDT 0.0032
H: USDT 0.0035 |
USDT 0.0033
(+3.37%)
$ 0.0033 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 72.32
H: USDT 76.19 |
USDT 73.50
(-2.07%)
$ 73.73 |
MobileCash
 MBL/USDT
|
$ 73K |
L:
USDT 0.00083200
H: USDT 0.00096000 |
USDT 0.00083200
(-6.73%)
$ 0.00083461 |
QuarkChain
 QKC/USDT
|
$ 71K |
L:
USDT 0.0237
H: USDT 0.0290 |
USDT 0.0275
(+14.91%)
$ 0.0276 |
BlockCDN
 BCDN/USDT
|
$ 69K |
L:
USDT 0.0113
H: USDT 0.0135 |
USDT 0.0135
(+16.75%)
$ 0.0136 |
Bottos
 BTO/USDT
|
$ 67K |
L:
USDT 0.0095
H: USDT 0.0109 |
USDT 0.0108
(+11.34%)
$ 0.0108 |
Loopring
 LRC/USDT
|
$ 64K |
L:
USDT 0.063
H: USDT 0.067 |
USDT 0.066
(+5.03%)
$ 0.067 |
Sentinel Chain
 SENC/USDT
|
$ 60K |
L:
USDT 0.0041
H: USDT 0.0060 |
USDT 0.0055
(+28.90%)
$ 0.0055 |
BUMO
 BU/USDT
|
$ 59K |
L:
USDT 0.041
H: USDT 0.046 |
USDT 0.045
(+8.52%)
$ 0.045 |
|
EOS
EOS/BTC
|
$ 59K |
L:
฿ 0.00078710
H: ฿ 0.00079350 |
฿ 0.00079280
(+0.35%)
$ 6.314 |
Snetwork
 SNET/USDT
|
$ 57K |
L:
USDT 0.0123
H: USDT 0.0152 |
USDT 0.0137
(-4.20%)
$ 0.0137 |
|
Ethereum
ETH/BTC
|
$ 56K |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.032
(+0.91%)
$ 255.45 |
|
IHT Real Estate Protocol
IHT/ETH
|
$ 54K |
L:
ETH 0.00007712
H: ETH 0.00009486 |
ETH 0.00008380
(+0.92%)
$ 0.0215 |
Gems
 GEM/USDT
|
$ 54K |
L:
USDT 0.00109300
H: USDT 0.00146700 |
USDT 0.00137500
(+25.80%)
$ 0.00137931 |
Arcblock
 ABT/USDT
|
$ 53K |
L:
USDT 0.52
H: USDT 0.56 |
USDT 0.52
(-5.05%)
$ 0.52 |
Skrumble Network
 SKM/USDT
|
$ 45K |
L:
USDT 0.00284100
H: USDT 0.0032 |
USDT 0.00314800
(+8.51%)
$ 0.00315787 |
|
Lympo
LYM/BTC
|
$ 44K |
L:
฿ 0.00000131
H: ฿ 0.00000159 |
฿ 0.00000138
(+5.34%)
$ 0.0110 |
Nebulas Token
 NAS/USDT
|
$ 42K |
L:
USDT 1.090
H: USDT 1.150 |
USDT 1.113
(-2.50%)
$ 1.117 |
Energo
 TSL/USDT
|
$ 42K |
L:
USDT 0.00181800
H: USDT 0.00289800 |
USDT 0.00270000
(+45.55%)
$ 0.00270846 |
Ontology Gas
 ONG/USDT
|
$ 38K |
L:
USDT 0.43
H: USDT 0.47 |
USDT 0.45
(+2.73%)
$ 0.45 |
TokenClub
 TCT/USDT
|
$ 38K |
L:
USDT 0.032
H: USDT 0.034 |
USDT 0.032
(-5.54%)
$ 0.033 |
Dash
 DASH/USDT
|
$ 38K |
L:
USDT 160.50
H: USDT 167.55 |
USDT 162.75
(-0.40%)
$ 163.26 |
Beam
 BEAM/USDT
|
$ 37K |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.47
(-0.43%)
$ 0.47 |
Balkancoin
 BKC/USDT
|
$ 35K |
L:
USDT 0.00079200
H: USDT 0.00097700 |
USDT 0.00080300
(-14.76%)
$ 0.00080552 |
Bluzelle
 BLZ/USDT
|
$ 35K |
L:
USDT 0.061
H: USDT 0.066 |
USDT 0.066
(+7.03%)
$ 0.066 |
|
NKN
NKN/ETH
|
$ 35K |
L:
ETH 0.00022735
H: ETH 0.00030399 |
ETH 0.00025978
(+14.26%)
$ 0.067 |
FileCoin
 FIL/USDT
|
$ 35K |
L:
USDT 7.510
H: USDT 7.900 |
USDT 7.533
(-0.88%)
$ 7.557 |
Machine Xchange Coin
 MXC/USDT
|
$ 34K |
L:
USDT 0.0065
H: USDT 0.0074 |
USDT 0.0074
(+13.30%)
$ 0.0074 |
|
GTcoin
GT/BTC
|
$ 32K |
L:
฿ 0.00008748
H: ฿ 0.00008990 |
฿ 0.00008929
(+0.95%)
$ 0.71 |
Super Bitcoin
 SBTC/USDT
|
$ 32K |
L:
USDT 3.244
H: USDT 3.794 |
USDT 3.342
(-11.91%)
$ 3.352 |
Mithril
 MITH/USDT
|
$ 32K |
L:
USDT 0.047
H: USDT 0.055 |
USDT 0.050
(-8.26%)
$ 0.050 |
ChainLink
 LINK/USDT
|
$ 30K |
L:
USDT 1.128
H: USDT 1.410 |
USDT 1.349
(+14.67%)
$ 1.353 |
|
Tezos
XTZ/ETH
|
$ 29K |
L:
ETH 0.0063
H: ETH 0.0067 |
ETH 0.0063
(-5.94%)
$ 1.616 |
Zeusshield
 ZSC/ETH
|
$ 29K |
L:
ETH 0.00000744
H: ETH 0.00000941 |
ETH 0.00000919
(+18.58%)
$ 0.00235734 |
|
Aeternity
AE/ETH
|
$ 27K |
L:
ETH 0.00202900
H: ETH 0.00216000 |
ETH 0.00215300
(+3.86%)
$ 0.55 |
QTUM
 QTUM/USDT
|
$ 27K |
L:
USDT 3.020
H: USDT 3.209 |
USDT 3.081
(-2.25%)
$ 3.091 |
Ethereum Classic
 ETC/USDT
|
$ 27K |
L:
USDT 7.231
H: USDT 7.532 |
USDT 7.301
(-0.80%)
$ 7.324 |
|
SoPay
SOP/ETH
|
$ 26K |
L:
ETH 0.00000585
H: ETH 0.00001795 |
ETH 0.00001696
(+189.91%)
$ 0.0044 |
aelf
 ELF/USDT
|
$ 24K |
L:
USDT 0.214
H: USDT 0.234 |
USDT 0.219
(+2.34%)
$ 0.219 |
|
Zeusshield
ZSC/USDT
|
$ 23K |
L:
USDT 0.00188400
H: USDT 0.00252000 |
USDT 0.00234700
(+22.62%)
$ 0.00235436 |
Ruff
 RUFF/USDT
|
$ 23K |
L:
USDT 0.0132
H: USDT 0.0151 |
USDT 0.0141
(+4.44%)
$ 0.0141 |
Etherparty
 FUEL/USDT
|
$ 23K |
L:
USDT 0.0095
H: USDT 0.0115 |
USDT 0.0111
(0.00%)
$ 0.0111 |
NEO
 NEO/USDT
|
$ 23K |
L:
USDT 11.64
H: USDT 12.39 |
USDT 11.76
(-2.65%)
$ 11.80 |
|
BUMO
BU/ETH
|
$ 23K |
L:
ETH 0.00016270
H: ETH 0.00017800 |
ETH 0.00017500
(+6.00%)
$ 0.045 |
Trinity Network Credit
 TNC/USDT
|
$ 21K |
L:
USDT 0.0052
H: USDT 0.0061 |
USDT 0.0055
(+3.95%)
$ 0.0055 |
KyberNetwork Crystal
 KNC/USDT
|
$ 19K |
L:
USDT 0.267
H: USDT 0.288 |
USDT 0.281
(+3.54%)
$ 0.282 |
Monero
 XMR/USDT
|
$ 17K |
L:
USDT 87.17
H: USDT 91.51 |
USDT 89.96
(+1.85%)
$ 90.24 |
Verge
 XVG/USDT
|
$ 17K |
L:
USDT 0.0106
H: USDT 0.0115 |
USDT 0.0113
(+6.03%)
$ 0.0113 |
|
BUMO
BU/BTC
|
$ 16K |
L:
฿ 0.00000521
H: ฿ 0.00000582 |
฿ 0.00000563
(+8.06%)
$ 0.045 |
Bitcoin God
 GOD/USDT
|
$ 16K |
L:
USDT 15.50
H: USDT 20.90 |
USDT 17.20
(-17.70%)
$ 17.25 |
TenX
 PAY/USDT
|
$ 16K |
L:
USDT 0.243
H: USDT 0.266 |
USDT 0.248
(-0.44%)
$ 0.249 |
Midnight
 MDT/ETH
|
$ 15K |
L:
ETH 0.00003604
H: ETH 0.00003766 |
ETH 0.00003683
(+0.08%)
$ 0.0094 |
Bitshares
 BTS/USDT
|
$ 13K |
L:
USDT 0.063
H: USDT 0.066 |
USDT 0.066
(+0.46%)
$ 0.066 |
eosDAC
 EOSDAC/USDT
|
$ 13K |
L:
USDT 0.0093
H: USDT 0.0100 |
USDT 0.0099
(-1.00%)
$ 0.0099 |
Theta Token
 THETA/USDT
|
$ 13K |
L:
USDT 0.112
H: USDT 0.117 |
USDT 0.113
(-1.99%)
$ 0.114 |
Decentraland
 MANA/USDT
|
$ 13K |
L:
USDT 0.055
H: USDT 0.060 |
USDT 0.060
(+8.84%)
$ 0.060 |
DeepBrain Chain
 DBC/USDT
|
$ 12K |
L:
USDT 0.0034
H: USDT 0.0037 |
USDT 0.0034
(-3.87%)
$ 0.0034 |
DxChain Token
 DX/ETH
|
$ 12K |
L:
ETH 0.00000107
H: ETH 0.00000112 |
ETH 0.00000109
(+1.87%)
$ 0.00027960 |
|
Grin
GRIN/BTC
|
$ 12K |
L:
฿ 0.00032100
H: ฿ 0.00034600 |
฿ 0.00033400
(-0.89%)
$ 2.660 |
OmiseGo
 OMG/USDT
|
$ 11K |
L:
USDT 2.028
H: USDT 2.148 |
USDT 2.040
(-2.02%)
$ 2.046 |
Bounty0x
 BNTY/USDT
|
$ 11K |
L:
USDT 0.0048
H: USDT 0.0060 |
USDT 0.0060
(+18.12%)
$ 0.0060 |
Open Platform
 OPEN/USDT
|
$ 11K |
L:
USDT 0.00311400
H: USDT 0.0035 |
USDT 0.0034
(+7.58%)
$ 0.0034 |
Hashcoin
 HSC/USDT
|
$ 11K |
L:
USDT 0.00016100
H: USDT 0.00018480 |
USDT 0.00018305
(+4.04%)
$ 0.00018362 |
BattleCoin
 BCX/USDT
|
$ 11K |
L:
USDT 0.00147100
H: USDT 0.00164500 |
USDT 0.00154400
(-6.08%)
$ 0.00154884 |
OpenANX
 OAX/USDT
|
$ 11K |
L:
USDT 0.210
H: USDT 0.246 |
USDT 0.240
(+9.35%)
$ 0.240 |
GXShares
 GXS/USDT
|
$ 11K |
L:
USDT 1.091
H: USDT 1.132 |
USDT 1.114
(+0.38%)
$ 1.118 |
| + 272 more pairs not shown | |||
| Show More | |||
