367 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 722K |
L:
USDT 10,637.27
H: USDT 10,813.85 |
USDT 10,675.12
(-1.16%)
$ 10,668.11 |
GTcoin
 GT/USDT
|
$ 321K |
L:
USDT 0.85
H: USDT 0.87 |
USDT 0.86
(-1.19%)
$ 0.86 |
Ethereum
 ETH/USDT
|
$ 295K |
L:
USDT 194.08
H: USDT 199.29 |
USDT 194.17
(-2.12%)
$ 194.04 |
EOS
 EOS/USDT
|
$ 276K |
L:
USDT 3.566
H: USDT 3.692 |
USDT 3.576
(-2.70%)
$ 3.573 |
Bitcoin Cash
 BCH/USDT
|
$ 268K |
L:
USDT 310.22
H: USDT 322.19 |
USDT 310.22
(-3.53%)
$ 310.02 |
Litecoin
 LTC/USDT
|
$ 215K |
L:
USDT 74.00
H: USDT 76.57 |
USDT 74.71
(-2.22%)
$ 74.66 |
Huobi Token
 HT/USDT
|
$ 179K |
L:
USDT 4.867
H: USDT 5.000 |
USDT 4.867
(-2.56%)
$ 4.864 |
Ethereum Classic
 ETC/USDT
|
$ 167K |
L:
USDT 5.480
H: USDT 6.230 |
USDT 6.170
(+10.45%)
$ 6.166 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.61
H: USDT 0.66 |
USDT 0.61
(-5.86%)
$ 0.61 |
Bitcoin SV
 BSV/USDT
|
$ 132K |
L:
USDT 132.50
H: USDT 143.33 |
USDT 132.90
(-7.07%)
$ 132.81 |
Beam
 BEAM/USDT
|
$ 101K |
L:
USDT 1.290
H: USDT 1.509 |
USDT 1.292
(-10.40%)
$ 1.291 |
XRP
 XRP/USDT
|
$ 99K |
L:
USDT 0.272
H: USDT 0.279 |
USDT 0.274
(-0.98%)
$ 0.274 |
ArpaCoin
 ARPA/USDT
|
$ 92K |
L:
USDT 0.0267
H: USDT 0.035 |
USDT 0.0270
(-20.22%)
$ 0.0270 |
MobileCash
 MBL/USDT
|
$ 80K |
L:
USDT 0.00162800
H: USDT 0.00171300 |
USDT 0.00169500
(+0.47%)
$ 0.00169389 |
GXShares
 GXS/USDT
|
$ 80K |
L:
USDT 1.027
H: USDT 1.117 |
USDT 1.027
(-8.01%)
$ 1.027 |
HyperCash
 HC/USDT
|
$ 79K |
L:
USDT 2.676
H: USDT 2.911 |
USDT 2.786
(-3.30%)
$ 2.784 |
Menlo One
 ONE/USDT
|
$ 77K |
L:
USDT 0.0103
H: USDT 0.0121 |
USDT 0.0121
(0%)
$ 0.0121 |
Ontology
 ONT/USDT
|
$ 76K |
L:
USDT 0.75
H: USDT 0.80 |
USDT 0.75
(-6.26%)
$ 0.75 |
ZCash
 ZEC/USDT
|
$ 59K |
L:
USDT 49.46
H: USDT 53.30 |
USDT 49.79
(-6.59%)
$ 49.76 |
Super Zero
 SERO/USDT
|
$ 58K |
L:
USDT 0.141
H: USDT 0.149 |
USDT 0.141
(-4.47%)
$ 0.141 |
Bytom
 BTM/USDT
|
$ 57K |
L:
USDT 0.089
H: USDT 0.094 |
USDT 0.090
(-4.98%)
$ 0.090 |
Binance Coin
 BNB/USDT
|
$ 53K |
L:
USDT 27.30
H: USDT 28.54 |
USDT 27.30
(-4.34%)
$ 27.28 |
Aeternity
 AE/USDT
|
$ 52K |
L:
USDT 0.232
H: USDT 0.249 |
USDT 0.232
(-6.86%)
$ 0.232 |
|
Ethereum
ETH/BTC
|
$ 50K |
L:
฿ 0.0181
H: ฿ 0.0185 |
฿ 0.0182
(-1.40%)
$ 186.86 |
Atomic Coin
 ATOM/USDT
|
$ 50K |
L:
USDT 2.756
H: USDT 2.921 |
USDT 2.786
(-2.34%)
$ 2.784 |
TRON
 TRX/USDT
|
$ 42K |
L:
USDT 0.0173
H: USDT 0.0178 |
USDT 0.0174
(-2.63%)
$ 0.0174 |
Grin
 GRIN/USDT
|
$ 42K |
L:
USDT 2.550
H: USDT 2.723 |
USDT 2.551
(-6.32%)
$ 2.549 |
Cardano
 ADA/USDT
|
$ 41K |
L:
USDT 0.048
H: USDT 0.050 |
USDT 0.049
(-1.42%)
$ 0.049 |
Moeda
 MDA/USDT
|
$ 41K |
L:
USDT 0.55
H: USDT 0.70 |
USDT 0.65
(+13.76%)
$ 0.64 |
Atlas Protocol
 ATP/USDT
|
$ 39K |
L:
USDT 0.0176
H: USDT 0.0188 |
USDT 0.0181
(-1.09%)
$ 0.0181 |
aelf
 ELF/USDT
|
$ 36K |
L:
USDT 0.087
H: USDT 0.097 |
USDT 0.088
(-3.63%)
$ 0.088 |
Lambda
 LAMB/USDT
|
$ 36K |
L:
USDT 0.183
H: USDT 0.188 |
USDT 0.184
(-0.96%)
$ 0.184 |
Bitcoin Diamond
 BCD/USDT
|
$ 36K |
L:
USDT 0.69
H: USDT 0.72 |
USDT 0.69
(-3.39%)
$ 0.68 |
Dogecoin
 DOGE/USDT
|
$ 35K |
L:
USDT 0.00262100
H: USDT 0.00275800 |
USDT 0.00262100
(-4.97%)
$ 0.00261928 |
Game
 GTC/USDT
|
$ 33K |
L:
USDT 0.0057
H: USDT 0.0061 |
USDT 0.0058
(-4.28%)
$ 0.0058 |
|
Beam
BEAM/BTC
|
$ 31K |
L:
฿ 0.00012180
H: ฿ 0.00013950 |
฿ 0.00012280
(-7.95%)
$ 1.262 |
Tezos
 XTZ/USDT
|
$ 31K |
L:
USDT 1.146
H: USDT 1.192 |
USDT 1.146
(-3.58%)
$ 1.145 |
KrugerCoin
 KGC/USDT
|
$ 29K |
L:
USDT 0.0033
H: USDT 0.0034 |
USDT 0.0033
(-3.44%)
$ 0.0033 |
|
Bitcoin
BTC/PAX
|
$ 28K |
L:
PAX 10,225.00
H: PAX 10,811.51 |
PAX 10,225.00
(-5.42%)
$ 10,234.27 |
Bottos
 BTO/USDT
|
$ 27K |
L:
USDT 0.0058
H: USDT 0.0059 |
USDT 0.0058
(-1.69%)
$ 0.0058 |
Celer Network
 CELR/USDT
|
$ 25K |
L:
USDT 0.0082
H: USDT 0.0090 |
USDT 0.0090
(+6.32%)
$ 0.0090 |
NEO
 NEO/USDT
|
$ 25K |
L:
USDT 9.570
H: USDT 10.08 |
USDT 9.570
(-5.06%)
$ 9.564 |
Nebulas Token
 NAS/USDT
|
$ 24K |
L:
USDT 0.66
H: USDT 0.69 |
USDT 0.68
(-0.10%)
$ 0.68 |
QTUM
 QTUM/USDT
|
$ 23K |
L:
USDT 2.531
H: USDT 2.639 |
USDT 2.540
(-3.24%)
$ 2.538 |
Dash
 DASH/USDT
|
$ 22K |
L:
USDT 91.16
H: USDT 96.43 |
USDT 91.16
(-5.47%)
$ 91.10 |
UNUS SED LEO
 LEO3/USDT
|
$ 19K |
L:
USDT 1.293
H: USDT 1.333 |
USDT 1.303
(+0.22%)
$ 1.302 |
USCoin
 USDC/USDT
|
$ 19K |
L:
USDT 0.99
H: USDT 1.002 |
USDT 1.002
(+0.40%)
$ 1.001 |
NKN
 NKN/USDT
|
$ 18K |
L:
USDT 0.0312
H: USDT 0.036 |
USDT 0.035
(-3.73%)
$ 0.035 |
Machine Xchange Coin
 MXC/USDT
|
$ 16K |
L:
USDT 0.0046
H: USDT 0.0049 |
USDT 0.0046
(-5.97%)
$ 0.0046 |
Skrumble Network
 SKM/USDT
|
$ 16K |
L:
USDT 0.0040
H: USDT 0.0044 |
USDT 0.0042
(-4.88%)
$ 0.0042 |
SoPay
 SOP/USDT
|
$ 15K |
L:
USDT 0.00061000
H: USDT 0.00064800 |
USDT 0.00061100
(-3.63%)
$ 0.00061060 |
Odyssey
 OCN/USDT
|
$ 15K |
L:
USDT 0.00127200
H: USDT 0.00132500 |
USDT 0.00129000
(+0.39%)
$ 0.00128915 |
|
Bitcoin
BTC/USDC
|
$ 15K |
L:
USDC 10,449.28
H: USDC 10,814.21 |
USDC 10,449.28
(-3.54%)
$ 10,498.41 |
|
Grin
GRIN/BTC
|
$ 13K |
L:
฿ 0.00024300
H: ฿ 0.00025100 |
฿ 0.00024400
(-2.79%)
$ 2.507 |
|
Beam
BEAM/ETH
|
$ 13K |
L:
ETH 0.0067
H: ETH 0.0075 |
ETH 0.0067
(-6.98%)
$ 1.280 |
Genaro Network
 GNX/USDT
|
$ 12K |
L:
USDT 0.0178
H: USDT 0.0206 |
USDT 0.0178
(-7.11%)
$ 0.0178 |
|
Tezos
XTZ/BTC
|
$ 12K |
L:
฿ 0.00010719
H: ฿ 0.00011164 |
฿ 0.00011050
(+0.02%)
$ 1.135 |
|
Nebulas Token
NAS/BTC
|
$ 12K |
L:
฿ 0.00006240
H: ฿ 0.00006530 |
฿ 0.00006270
(-3.98%)
$ 0.64 |
BitTorrent
 BTT/USDT
|
$ 10K |
L:
USDT 0.00062730
H: USDT 0.00065440 |
USDT 0.00063050
(-3.65%)
$ 0.00063009 |
BUMO
 BU/USDT
|
$ 9,229 |
L:
USDT 0.0156
H: USDT 0.0165 |
USDT 0.0162
(-1.82%)
$ 0.0162 |
People
 MAN/USDT
|
$ 9,056 |
L:
USDT 0.050
H: USDT 0.069 |
USDT 0.059
(+17.06%)
$ 0.059 |
Monero
 XMR/USDT
|
$ 7,997 |
L:
USDT 81.65
H: USDT 88.88 |
USDT 82.13
(-6.68%)
$ 82.08 |
|
BUMO
BU/ETH
|
$ 7,561 |
L:
ETH 0.00007930
H: ETH 0.00008490 |
ETH 0.00008380
(+1.21%)
$ 0.0159 |
|
Ethereum Classic
ETC/BTC
|
$ 7,132 |
L:
฿ 0.00050800
H: ฿ 0.00057700 |
฿ 0.00057100
(+12.40%)
$ 5.866 |
Lympo
 LYM/USDT
|
$ 7,139 |
L:
USDT 0.0070
H: USDT 0.0072 |
USDT 0.0071
(-1.12%)
$ 0.0071 |
Zilliqa
 ZIL/USDT
|
$ 6,861 |
L:
USDT 0.0074
H: USDT 0.0077 |
USDT 0.0074
(-3.02%)
$ 0.0074 |
|
EOS
EOS/ETH
|
$ 6,693 |
L:
ETH 0.0184
H: ETH 0.0190 |
ETH 0.0188
(+1.65%)
$ 3.567 |
|
Grin
GRIN/ETH
|
$ 6,150 |
L:
ETH 0.0131
H: ETH 0.0136 |
ETH 0.0135
(-1.10%)
$ 2.561 |
|
Monero
XMR/BTC
|
$ 6,073 |
L:
฿ 0.0081
H: ฿ 0.0082 |
฿ 0.0081
(-1.74%)
$ 83.12 |
TenX
 PAY/USDT
|
$ 5,223 |
L:
USDT 0.118
H: USDT 0.128 |
USDT 0.125
(+3.75%)
$ 0.125 |
REMME
 REM/USDT
|
$ 5,172 |
L:
USDT 0.0045
H: USDT 0.0048 |
USDT 0.0046
(-4.55%)
$ 0.0046 |
|
GTcoin
GT/BTC
|
$ 5,081 |
L:
฿ 0.00008020
H: ฿ 0.00008220 |
฿ 0.00008201
(+2.26%)
$ 0.84 |
CoinDash
 CDT/USDT
|
$ 4,957 |
L:
USDT 0.0176
H: USDT 0.0214 |
USDT 0.0202
(+13.48%)
$ 0.0202 |
|
ArpaCoin
ARPA/ETH
|
$ 4,855 |
L:
ETH 0.00013488
H: ETH 0.00017699 |
ETH 0.00014069
(-18.40%)
$ 0.0267 |
QuarkChain
 QKC/USDT
|
$ 4,457 |
L:
USDT 0.0137
H: USDT 0.0157 |
USDT 0.0137
(-12.71%)
$ 0.0137 |
OmiseGo
 OMG/USDT
|
$ 4,273 |
L:
USDT 1.189
H: USDT 1.244 |
USDT 1.189
(-4.42%)
$ 1.188 |
Balkancoin
 BKC/USDT
|
$ 4,085 |
L:
USDT 0.00053200
H: USDT 0.00055300 |
USDT 0.00054200
(-0.18%)
$ 0.00054164 |
FansTime
 FTI/USDT
|
$ 4,037 |
L:
USDT 0.00082200
H: USDT 0.00088000 |
USDT 0.00084600
(-1.51%)
$ 0.00084544 |
|
BUMO
BU/BTC
|
$ 3,672 |
L:
฿ 0.00000129
H: ฿ 0.00000154 |
฿ 0.00000153
(-0.65%)
$ 0.0157 |
|
Litecoin
LTC/BTC
|
$ 3,517 |
L:
฿ 0.0070
H: ฿ 0.0071 |
฿ 0.0071
(+0.03%)
$ 73.12 |
Bitshares
 BTS/USDT
|
$ 3,389 |
L:
USDT 0.041
H: USDT 0.042 |
USDT 0.041
(-2.83%)
$ 0.041 |
|
EOS
EOS/BTC
|
$ 3,168 |
L:
฿ 0.00033940
H: ฿ 0.00034900 |
฿ 0.00034500
(-1.15%)
$ 3.545 |
KyberNetwork Crystal
 KNC/USDT
|
$ 2,980 |
L:
USDT 0.152
H: USDT 0.180 |
USDT 0.168
(+7.77%)
$ 0.168 |
|
Super Zero
SERO/ETH
|
$ 2,996 |
L:
ETH 0.00066027
H: ETH 0.00073002 |
ETH 0.00066027
(-9.55%)
$ 0.125 |
BlockCDN
 BCDN/USDT
|
$ 2,912 |
L:
USDT 0.0047
H: USDT 0.0051 |
USDT 0.0047
(-8.32%)
$ 0.0047 |
Decentraland
 MANA/USDT
|
$ 2,804 |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.034
(-6.56%)
$ 0.034 |
EthLend
 LEND/USDT
|
$ 2,756 |
L:
USDT 0.0034
H: USDT 0.0039 |
USDT 0.0035
(+0.80%)
$ 0.0035 |
Status Network Token
 SNT/USDT
|
$ 2,748 |
L:
USDT 0.0176
H: USDT 0.0181 |
USDT 0.0176
(-2.82%)
$ 0.0176 |
Midnight
 MDT/ETH
|
$ 2,729 |
L:
ETH 0.00002782
H: ETH 0.00002890 |
ETH 0.00002879
(+3.26%)
$ 0.0055 |
0x
 ZRX/USDT
|
$ 2,655 |
L:
USDT 0.169
H: USDT 0.172 |
USDT 0.169
(-1.17%)
$ 0.169 |
VeChain
 VET/USDT
|
$ 2,559 |
L:
USDT 0.0044
H: USDT 0.0046 |
USDT 0.0044
(-3.52%)
$ 0.0044 |
BattleCoin
 BCX/USDT
|
$ 2,550 |
L:
USDT 0.00110000
H: USDT 0.00141000 |
USDT 0.00120700
(+1.17%)
$ 0.00120621 |
ChainLink
 LINK/USDT
|
$ 2,468 |
L:
USDT 2.334
H: USDT 2.486 |
USDT 2.336
(-6.03%)
$ 2.334 |
TrueUSD
 TUSD/USDT
|
$ 2,360 |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.30%)
$ 1.00 |
QLC Chain
 QLC/USDT
|
$ 2,350 |
L:
USDT 0.0137
H: USDT 0.0150 |
USDT 0.0149
(0.00%)
$ 0.0149 |
Super Bitcoin
 SBTC/USDT
|
$ 2,349 |
L:
USDT 2.032
H: USDT 2.231 |
USDT 2.161
(+3.05%)
$ 2.160 |
Theta Token
 THETA/USDT
|
$ 2,309 |
L:
USDT 0.120
H: USDT 0.126 |
USDT 0.122
(-2.34%)
$ 0.122 |
MediBloc
 MED/ETH
|
$ 2,228 |
L:
ETH 0.00001715
H: ETH 0.00001991 |
ETH 0.00001990
(+16.03%)
$ 0.0038 |
|
QTUM
QTUM/BTC
|
$ 2,172 |
L:
฿ 0.00023800
H: ฿ 0.00024400 |
฿ 0.00024200
(-0.41%)
$ 2.486 |
|
NKN
NKN/ETH
|
$ 2,141 |
L:
ETH 0.00015800
H: ETH 0.00018503 |
ETH 0.00017307
(-6.46%)
$ 0.033 |
|
REMME
REM/ETH
|
$ 2,127 |
L:
ETH 0.00002326
H: ETH 0.00002421 |
ETH 0.00002340
(-2.99%)
$ 0.0044 |
| + 267 more pairs not shown | |||
| Show More | |||
