Gate.io

Unknown
24h Volume
$ 12.85 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin Cash
 BCH/USDT
$ 814K L: USDT 402.63
H: USDT 422.62
USDT 412.17 (-0.31%)
$ 413.46
Ethereum
 ETH/USDT
$ 697K L: USDT 250.43
H: USDT 259.40
USDT 255.10 (+1.86%)
$ 255.90
EOS
 EOS/USDT
$ 696K L: USDT 6.176
H: USDT 6.324
USDT 6.279 (+0.71%)
$ 6.299
Bitcoin SV
 BSV/USDT
$ 664K L: USDT 91.31
H: USDT 114.27
USDT 101.38 (-0.22%)
$ 101.70
Bitcoin
 BTC/USDT
$ 628K L: USDT 7,798.85
H: USDT 7,995.00
USDT 7,947.51 (+0.69%)
$ 7,972.42
GTcoin
 GT/USDT
$ 609K L: USDT 0.69
H: USDT 0.71
USDT 0.71 (+1.35%)
$ 0.71
Huobi Token
 HT/USDT
$ 503K L: USDT 2.653
H: USDT 2.934
USDT 2.922 (+9.71%)
$ 2.931
XRP
 XRP/USDT
$ 473K L: USDT 0.39
H: USDT 0.40
USDT 0.39 (-0.10%)
$ 0.39
Binance Coin
 BNB/USDT
$ 458K L: USDT 31.00
H: USDT 32.65
USDT 31.72 (+2.04%)
$ 31.82
Litecoin
 LTC/USDT
$ 431K L: USDT 89.90
H: USDT 91.78
USDT 90.98 (+0.53%)
$ 91.27
Aeternity
 AE/USDT
$ 337K L: USDT 0.52
H: USDT 0.56
USDT 0.55 (+5.43%)
$ 0.55
IHT Real Estate Protocol
 IHT/USDT
$ 289K L: USDT 0.0195
H: USDT 0.0239
USDT 0.0215 (+2.48%)
$ 0.0215
Ontology
 ONT/USDT
$ 281K L: USDT 1.326
H: USDT 1.409
USDT 1.358 (-1.52%)
$ 1.362
Atomic Coin
 ATOM/USDT
$ 220K L: USDT 4.401
H: USDT 4.800
USDT 4.505 (-2.95%)
$ 4.519
NKN
 NKN/USDT
$ 220K L: USDT 0.057
H: USDT 0.078
USDT 0.066 (+15.35%)
$ 0.066
Zilliqa
 ZIL/USDT
$ 211K L: USDT 0.0198
H: USDT 0.0227
USDT 0.0221 (+11.39%)
$ 0.0222
Game
 GTC/USDT
$ 206K L: USDT 0.0112
H: USDT 0.0118
USDT 0.0115 (-0.43%)
$ 0.0115
Bitcoin Diamond
 BCD/USDT
$ 194K L: USDT 1.045
H: USDT 1.123
USDT 1.083 (+0.65%)
$ 1.086
TRON
 TRX/USDT
$ 191K L: USDT 0.0276
H: USDT 0.0288
USDT 0.0281 (-2.29%)
$ 0.0282
Blocktrade
 BTT/USDT
$ 172K L: USDT 0.00111650
H: USDT 0.00126210
USDT 0.00112140 (-8.93%)
$ 0.00112492
Atlas Protocol
 ATP/USDT
$ 170K L: USDT 0.0182
H: USDT 0.0191
USDT 0.0191 (+4.31%)
$ 0.0192
Odyssey
 OCN/USDT
$ 163K L: USDT 0.00248000
H: USDT 0.00271600
USDT 0.00261200 (+0.69%)
$ 0.00262019
SoPay
 SOP/USDT
$ 160K L: USDT 0.00152900
H: USDT 0.0046
USDT 0.0041 (+169.93%)
$ 0.0041
Dogecoin
 DOGE/USDT
$ 153K L: USDT 0.00291100
H: USDT 0.00304700
USDT 0.00297000 (-1.26%)
$ 0.00297931
Lympo
 LYM/USDT
$ 143K L: USDT 0.0103
H: USDT 0.0115
USDT 0.0109 (+5.92%)
$ 0.0110
Grin
 GRIN/USDT
$ 139K L: USDT 2.544
H: USDT 2.681
USDT 2.633 (-1.39%)
$ 2.641
Lympo
 LYM/ETH
$ 132K L: ETH 0.00004080
H: ETH 0.00004410
ETH 0.00004320 (+4.60%)
$ 0.0111
Cardano
 ADA/USDT
$ 127K L: USDT 0.081
H: USDT 0.085
USDT 0.082 (-1.32%)
$ 0.083
Tezos
 XTZ/USDT
$ 120K L: USDT 1.568
H: USDT 1.681
USDT 1.595 (-4.79%)
$ 1.600
MediBloc
 MED/USDT
$ 109K L: USDT 0.00274000
H: USDT 0.0036
USDT 0.00293600 (-3.86%)
$ 0.00294520
Tezos
 XTZ/BTC
$ 106K L: ฿ 0.00020010
H: ฿ 0.00021112
฿ 0.00020010 (-4.82%)
$ 1.594
Bytom
 BTM/USDT
$ 102K L: USDT 0.117
H: USDT 0.121
USDT 0.119 (+1.19%)
$ 0.119
Moeda
 MDA/USDT
$ 91K L: USDT 0.94
H: USDT 1.015
USDT 0.99 (+4.23%)
$ 0.99
KickCoin
 KICK/USDT
$ 85K L: USDT 0.0033
H: USDT 0.0039
USDT 0.0038 (+12.81%)
$ 0.0038
Tierion
 TNT/USDT
$ 80K L: USDT 0.0198
H: USDT 0.048
USDT 0.046 (+133.33%)
$ 0.046
FansTime
 FTI/USDT
$ 77K L: USDT 0.0032
H: USDT 0.0035
USDT 0.0033 (+3.37%)
$ 0.0033
ZCash
 ZEC/USDT
$ 73K L: USDT 72.32
H: USDT 76.19
USDT 73.50 (-2.07%)
$ 73.73
MobileCash
 MBL/USDT
$ 73K L: USDT 0.00083200
H: USDT 0.00096000
USDT 0.00083200 (-6.73%)
$ 0.00083461
QuarkChain
 QKC/USDT
$ 71K L: USDT 0.0237
H: USDT 0.0290
USDT 0.0275 (+14.91%)
$ 0.0276
BlockCDN
 BCDN/USDT
$ 69K L: USDT 0.0113
H: USDT 0.0135
USDT 0.0135 (+16.75%)
$ 0.0136
Bottos
 BTO/USDT
$ 67K L: USDT 0.0095
H: USDT 0.0109
USDT 0.0108 (+11.34%)
$ 0.0108
Loopring
 LRC/USDT
$ 64K L: USDT 0.063
H: USDT 0.067
USDT 0.066 (+5.03%)
$ 0.067
Sentinel Chain
 SENC/USDT
$ 60K L: USDT 0.0041
H: USDT 0.0060
USDT 0.0055 (+28.90%)
$ 0.0055
BUMO
 BU/USDT
$ 59K L: USDT 0.041
H: USDT 0.046
USDT 0.045 (+8.52%)
$ 0.045
EOS
 EOS/BTC
$ 59K L: ฿ 0.00078710
H: ฿ 0.00079350
฿ 0.00079280 (+0.35%)
$ 6.314
Snetwork
 SNET/USDT
$ 57K L: USDT 0.0123
H: USDT 0.0152
USDT 0.0137 (-4.20%)
$ 0.0137
Ethereum
 ETH/BTC
$ 56K L: ฿ 0.032
H: ฿ 0.033
฿ 0.032 (+0.91%)
$ 255.45
IHT Real Estate Protocol
 IHT/ETH
$ 54K L: ETH 0.00007712
H: ETH 0.00009486
ETH 0.00008380 (+0.92%)
$ 0.0215
Gems
 GEM/USDT
$ 54K L: USDT 0.00109300
H: USDT 0.00146700
USDT 0.00137500 (+25.80%)
$ 0.00137931
Arcblock
 ABT/USDT
$ 53K L: USDT 0.52
H: USDT 0.56
USDT 0.52 (-5.05%)
$ 0.52
Skrumble Network
 SKM/USDT
$ 45K L: USDT 0.00284100
H: USDT 0.0032
USDT 0.00314800 (+8.51%)
$ 0.00315787
Lympo
 LYM/BTC
$ 44K L: ฿ 0.00000131
H: ฿ 0.00000159
฿ 0.00000138 (+5.34%)
$ 0.0110
Nebulas Token
 NAS/USDT
$ 42K L: USDT 1.090
H: USDT 1.150
USDT 1.113 (-2.50%)
$ 1.117
Energo
 TSL/USDT
$ 42K L: USDT 0.00181800
H: USDT 0.00289800
USDT 0.00270000 (+45.55%)
$ 0.00270846
Ontology Gas
 ONG/USDT
$ 38K L: USDT 0.43
H: USDT 0.47
USDT 0.45 (+2.73%)
$ 0.45
TokenClub
 TCT/USDT
$ 38K L: USDT 0.032
H: USDT 0.034
USDT 0.032 (-5.54%)
$ 0.033
Dash
 DASH/USDT
$ 38K L: USDT 160.50
H: USDT 167.55
USDT 162.75 (-0.40%)
$ 163.26
Beam
 BEAM/USDT
$ 37K L: USDT 0.46
H: USDT 0.49
USDT 0.47 (-0.43%)
$ 0.47
Balkancoin
 BKC/USDT
$ 35K L: USDT 0.00079200
H: USDT 0.00097700
USDT 0.00080300 (-14.76%)
$ 0.00080552
Bluzelle
 BLZ/USDT
$ 35K L: USDT 0.061
H: USDT 0.066
USDT 0.066 (+7.03%)
$ 0.066
NKN
 NKN/ETH
$ 35K L: ETH 0.00022735
H: ETH 0.00030399
ETH 0.00025978 (+14.26%)
$ 0.067
FileCoin
 FIL/USDT
$ 35K L: USDT 7.510
H: USDT 7.900
USDT 7.533 (-0.88%)
$ 7.557
Machine Xchange Coin
 MXC/USDT
$ 34K L: USDT 0.0065
H: USDT 0.0074
USDT 0.0074 (+13.30%)
$ 0.0074
GTcoin
 GT/BTC
$ 32K L: ฿ 0.00008748
H: ฿ 0.00008990
฿ 0.00008929 (+0.95%)
$ 0.71
Super Bitcoin
 SBTC/USDT
$ 32K L: USDT 3.244
H: USDT 3.794
USDT 3.342 (-11.91%)
$ 3.352
Mithril
 MITH/USDT
$ 32K L: USDT 0.047
H: USDT 0.055
USDT 0.050 (-8.26%)
$ 0.050
ChainLink
 LINK/USDT
$ 30K L: USDT 1.128
H: USDT 1.410
USDT 1.349 (+14.67%)
$ 1.353
Tezos
 XTZ/ETH
$ 29K L: ETH 0.0063
H: ETH 0.0067
ETH 0.0063 (-5.94%)
$ 1.616
Zeusshield
 ZSC/ETH
$ 29K L: ETH 0.00000744
H: ETH 0.00000941
ETH 0.00000919 (+18.58%)
$ 0.00235734
Aeternity
 AE/ETH
$ 27K L: ETH 0.00202900
H: ETH 0.00216000
ETH 0.00215300 (+3.86%)
$ 0.55
QTUM
 QTUM/USDT
$ 27K L: USDT 3.020
H: USDT 3.209
USDT 3.081 (-2.25%)
$ 3.091
Ethereum Classic
 ETC/USDT
$ 27K L: USDT 7.231
H: USDT 7.532
USDT 7.301 (-0.80%)
$ 7.324
SoPay
 SOP/ETH
$ 26K L: ETH 0.00000585
H: ETH 0.00001795
ETH 0.00001696 (+189.91%)
$ 0.0044
aelf
 ELF/USDT
$ 24K L: USDT 0.214
H: USDT 0.234
USDT 0.219 (+2.34%)
$ 0.219
Zeusshield
 ZSC/USDT
$ 23K L: USDT 0.00188400
H: USDT 0.00252000
USDT 0.00234700 (+22.62%)
$ 0.00235436
Ruff
 RUFF/USDT
$ 23K L: USDT 0.0132
H: USDT 0.0151
USDT 0.0141 (+4.44%)
$ 0.0141
Etherparty
 FUEL/USDT
$ 23K L: USDT 0.0095
H: USDT 0.0115
USDT 0.0111 (0.00%)
$ 0.0111
NEO
 NEO/USDT
$ 23K L: USDT 11.64
H: USDT 12.39
USDT 11.76 (-2.65%)
$ 11.80
BUMO
 BU/ETH
$ 23K L: ETH 0.00016270
H: ETH 0.00017800
ETH 0.00017500 (+6.00%)
$ 0.045
Trinity Network Credit
 TNC/USDT
$ 21K L: USDT 0.0052
H: USDT 0.0061
USDT 0.0055 (+3.95%)
$ 0.0055
KyberNetwork Crystal
 KNC/USDT
$ 19K L: USDT 0.267
H: USDT 0.288
USDT 0.281 (+3.54%)
$ 0.282
Monero
 XMR/USDT
$ 17K L: USDT 87.17
H: USDT 91.51
USDT 89.96 (+1.85%)
$ 90.24
Verge
 XVG/USDT
$ 17K L: USDT 0.0106
H: USDT 0.0115
USDT 0.0113 (+6.03%)
$ 0.0113
BUMO
 BU/BTC
$ 16K L: ฿ 0.00000521
H: ฿ 0.00000582
฿ 0.00000563 (+8.06%)
$ 0.045
Bitcoin God
 GOD/USDT
$ 16K L: USDT 15.50
H: USDT 20.90
USDT 17.20 (-17.70%)
$ 17.25
TenX
 PAY/USDT
$ 16K L: USDT 0.243
H: USDT 0.266
USDT 0.248 (-0.44%)
$ 0.249
Midnight
 MDT/ETH
$ 15K L: ETH 0.00003604
H: ETH 0.00003766
ETH 0.00003683 (+0.08%)
$ 0.0094
Bitshares
 BTS/USDT
$ 13K L: USDT 0.063
H: USDT 0.066
USDT 0.066 (+0.46%)
$ 0.066
eosDAC
 EOSDAC/USDT
$ 13K L: USDT 0.0093
H: USDT 0.0100
USDT 0.0099 (-1.00%)
$ 0.0099
Theta Token
 THETA/USDT
$ 13K L: USDT 0.112
H: USDT 0.117
USDT 0.113 (-1.99%)
$ 0.114
Decentraland
 MANA/USDT
$ 13K L: USDT 0.055
H: USDT 0.060
USDT 0.060 (+8.84%)
$ 0.060
DeepBrain Chain
 DBC/USDT
$ 12K L: USDT 0.0034
H: USDT 0.0037
USDT 0.0034 (-3.87%)
$ 0.0034
DxChain Token
 DX/ETH
$ 12K L: ETH 0.00000107
H: ETH 0.00000112
ETH 0.00000109 (+1.87%)
$ 0.00027960
Grin
 GRIN/BTC
$ 12K L: ฿ 0.00032100
H: ฿ 0.00034600
฿ 0.00033400 (-0.89%)
$ 2.660
OmiseGo
 OMG/USDT
$ 11K L: USDT 2.028
H: USDT 2.148
USDT 2.040 (-2.02%)
$ 2.046
Bounty0x
 BNTY/USDT
$ 11K L: USDT 0.0048
H: USDT 0.0060
USDT 0.0060 (+18.12%)
$ 0.0060
Open Platform
 OPEN/USDT
$ 11K L: USDT 0.00311400
H: USDT 0.0035
USDT 0.0034 (+7.58%)
$ 0.0034
Hashcoin
 HSC/USDT
$ 11K L: USDT 0.00016100
H: USDT 0.00018480
USDT 0.00018305 (+4.04%)
$ 0.00018362
BattleCoin
 BCX/USDT
$ 11K L: USDT 0.00147100
H: USDT 0.00164500
USDT 0.00154400 (-6.08%)
$ 0.00154884
OpenANX
 OAX/USDT
$ 11K L: USDT 0.210
H: USDT 0.246
USDT 0.240 (+9.35%)
$ 0.240
GXShares
 GXS/USDT
$ 11K L: USDT 1.091
H: USDT 1.132
USDT 1.114 (+0.38%)
$ 1.118
+ 272 more pairs not shown
Show More