Gate.io

Unknown
24h Volume
$ 2.49 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 342K L: USDT 8,630.14
H: USDT 8,765.28
USDT 8,735.88 (+1.18%)
$ 8,713.41
EOS
 EOS/USDT
$ 238K L: USDT 3.601
H: USDT 3.677
USDT 3.625 (-0.77%)
$ 3.615
Bitcoin SV
 BSV/USDT
$ 205K L: USDT 300.39
H: USDT 324.15
USDT 316.38 (+4.66%)
$ 315.57
Ethereum
 ETH/USDT
$ 180K L: USDT 166.45
H: USDT 169.99
USDT 169.40 (+1.09%)
$ 168.96
Bitcoin Cash
 BCH/USDT
$ 148K L: USDT 341.62
H: USDT 346.00
USDT 342.67 (-0.79%)
$ 341.79
Ethereum Classic
 ETC/USDT
$ 141K L: USDT 8.679
H: USDT 9.042
USDT 8.958 (+1.04%)
$ 8.935
TokenClub
 TCT/USDT
$ 118K L: USDT 0.0116
H: USDT 0.0173
USDT 0.0118 (-26.25%)
$ 0.0118
Binance Coin
 BNB/USDT
$ 100K L: USDT 17.48
H: USDT 18.26
USDT 18.20 (+4.14%)
$ 18.15
ZCash
 ZEC/USDT
$ 73K L: USDT 52.07
H: USDT 53.75
USDT 52.87 (-0.77%)
$ 52.73
GTcoin
 GT/USDT
$ 70K L: USDT 0.41
H: USDT 0.43
USDT 0.43 (+4.68%)
$ 0.43
Aeternity
 AE/USDT
$ 60K L: USDT 0.162
H: USDT 0.176
USDT 0.173 (+6.40%)
$ 0.172
XRP
 XRP/USDT
$ 49K L: USDT 0.234
H: USDT 0.240
USDT 0.238 (+1.63%)
$ 0.237
Bitcoin Diamond
 BCD/USDT
$ 47K L: USDT 0.58
H: USDT 0.63
USDT 0.59 (-0.84%)
$ 0.59
Grin
 GRIN/USDT
$ 46K L: USDT 1.030
H: USDT 1.056
USDT 1.038 (-1.33%)
$ 1.035
Litecoin
 LTC/USDT
$ 40K L: USDT 57.27
H: USDT 57.79
USDT 57.65 (-0.02%)
$ 57.50
Algorand
 ALGO/USDT
$ 40K L: USDT 0.237
H: USDT 0.253
USDT 0.248 (+2.90%)
$ 0.247
Nervos Network
 CKB/USDT
$ 40K L: USDT 0.0051
H: USDT 0.0056
USDT 0.0054 (+7.36%)
$ 0.0054
Bytom
 BTM/USDT
$ 36K L: USDT 0.078
H: USDT 0.079
USDT 0.079 (+0.89%)
$ 0.079
Dash
 DASH/USDT
$ 35K L: USDT 104.94
H: USDT 112.61
USDT 109.96 (+0.31%)
$ 109.68
Ontology
 ONT/USDT
$ 29K L: USDT 0.65
H: USDT 0.67
USDT 0.66 (+1.07%)
$ 0.66
Super Zero
 SERO/USDT
$ 22K L: USDT 0.068
H: USDT 0.069
USDT 0.069 (+0.45%)
$ 0.068
Huobi Token
 HT/USDT
$ 21K L: USDT 3.184
H: USDT 3.290
USDT 3.254 (+2.19%)
$ 3.246
Bitcoin SV
 BSV/BTC
$ 20K L: ฿ 0.034
H: ฿ 0.037
฿ 0.036 (+3.44%)
$ 315.59
GXShares
 GXS/USDT
$ 20K L: USDT 0.42
H: USDT 0.45
USDT 0.43 (+3.69%)
$ 0.43
EOS
 EOS/BTC
$ 18K L: ฿ 0.00040900
H: ฿ 0.00042050
฿ 0.00041940 (+2.54%)
$ 3.652
Moeda
 MDA/USDT
$ 18K L: USDT 0.84
H: USDT 0.88
USDT 0.84 (-1.93%)
$ 0.84
Nebulas Token
 NAS/USDT
$ 18K L: USDT 0.42
H: USDT 0.43
USDT 0.43 (+0.52%)
$ 0.43
Beam
 BEAM/USDT
$ 17K L: USDT 0.57
H: USDT 0.62
USDT 0.61 (+1.82%)
$ 0.61
Cardano
 ADA/USDT
$ 14K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (+1.11%)
$ 0.046
Ethereum
 ETH/BTC
$ 14K L: ฿ 0.0192
H: ฿ 0.0195
฿ 0.0194 (+0.95%)
$ 169.12
USCoin
 USDC/USDT
$ 13K L: USDT 1.000
H: USDT 1.002
USDT 1.002 (+0.10%)
$ 1.00
Beam
 BEAM/BTC
$ 12K L: ฿ 0.00006716
H: ฿ 0.00007100
฿ 0.00007089 (+2.13%)
$ 0.62
Dogecoin
 DOGE/USDT
$ 12K L: USDT 0.00233700
H: USDT 0.00239700
USDT 0.00235500 (-1.75%)
$ 0.00234894
TRON
 TRX/USDT
$ 11K L: USDT 0.0168
H: USDT 0.0175
USDT 0.0174 (+2.84%)
$ 0.0173
Machine Xchange Coin
 MXC/USDT
$ 11K L: USDT 0.00148000
H: USDT 0.00163000
USDT 0.00157000 (+3.97%)
$ 0.00156596
Tezos
 XTZ/USDT
$ 10K L: USDT 1.523
H: USDT 1.589
USDT 1.559 (-1.90%)
$ 1.555
OmiseGo
 OMG/USDT
$ 9,921 L: USDT 0.78
H: USDT 0.84
USDT 0.84 (+5.82%)
$ 0.83
Midnight
 MDT/USDT
$ 9,800 L: USDT 0.0075
H: USDT 0.0077
USDT 0.0075 (-2.22%)
$ 0.0075
Zilliqa
 ZIL/USDT
$ 9,695 L: USDT 0.0050
H: USDT 0.0052
USDT 0.0052 (+1.38%)
$ 0.0051
Atlas Protocol
 ATP/USDT
$ 9,195 L: USDT 0.0040
H: USDT 0.0041
USDT 0.0041 (0.00%)
$ 0.0041
Midnight
 MDT/BTC
$ 8,927 L: ฿ 0.00000085
H: ฿ 0.00000089
฿ 0.00000086 (-0.23%)
$ 0.0075
Atomic Coin
 ATOM/USDT
$ 6,403 L: USDT 4.475
H: USDT 4.665
USDT 4.643 (+3.77%)
$ 4.631
BitTorrent
 BTT/USDT
$ 6,290 L: USDT 0.00035800
H: USDT 0.00037430
USDT 0.00037270 (+3.64%)
$ 0.00037174
Midnight
 MDT/ETH
$ 6,210 L: ETH 0.00004466
H: ETH 0.00004613
ETH 0.00004554 (-0.31%)
$ 0.0078
MobileCash
 MBL/USDT
$ 5,231 L: USDT 0.00140500
H: USDT 0.00143200
USDT 0.00141600 (+0.57%)
$ 0.00141236
ChainLink
 LINK/USDT
$ 5,208 L: USDT 2.652
H: USDT 2.710
USDT 2.652 (-2.14%)
$ 2.646
KrugerCoin
 KGC/USDT
$ 5,098 L: USDT 0.00048800
H: USDT 0.00051900
USDT 0.00050100 (+2.04%)
$ 0.00049971
VeChain
 VET/USDT
$ 4,867 L: USDT 0.0057
H: USDT 0.0058
USDT 0.0058 (-1.22%)
$ 0.0057
Ethereum Classic
 ETC/BTC
$ 4,854 L: ฿ 0.00101460
H: ฿ 0.00106250
฿ 0.00106250 (+3.41%)
$ 9.252
Grin
 GRIN/BTC
$ 4,704 L: ฿ 0.00011821
H: ฿ 0.00012212
฿ 0.00011825 (-2.22%)
$ 1.030
Monero
 XMR/USDT
$ 4,576 L: USDT 65.05
H: USDT 66.22
USDT 66.02 (+0.35%)
$ 65.85
QTUM
 QTUM/USDT
$ 4,203 L: USDT 1.922
H: USDT 1.953
USDT 1.942 (-0.56%)
$ 1.937
HyperCash
 HC/USDT
$ 4,013 L: USDT 1.384
H: USDT 1.446
USDT 1.427 (-1.31%)
$ 1.423
Game
 GTC/USDT
$ 3,901 L: USDT 0.0040
H: USDT 0.0041
USDT 0.0040 (0.00%)
$ 0.0040
Celer Network
 CELR/USDT
$ 3,823 L: USDT 0.0033
H: USDT 0.0034
USDT 0.0033 (+0.70%)
$ 0.0033
IoTeX
 IOTX/USDT
$ 3,670 L: USDT 0.0039
H: USDT 0.0043
USDT 0.0042 (+7.65%)
$ 0.0042
XRP
 XRP/BTC
$ 3,359 L: ฿ 0.00002713
H: ฿ 0.00002766
฿ 0.00002713 (-1.63%)
$ 0.236
Odyssey
 OCN/USDT
$ 3,333 L: USDT 0.00041600
H: USDT 0.00042700
USDT 0.00042400 (+0.24%)
$ 0.00042291
ArpaCoin
 ARPA/USDT
$ 2,970 L: USDT 0.0085
H: USDT 0.0088
USDT 0.0087 (+1.92%)
$ 0.0086
REMME
 REM/USDT
$ 2,920 L: USDT 0.0035
H: USDT 0.0036
USDT 0.0035 (+0.57%)
$ 0.0035
Bytom
 BTM/BTC
$ 2,811 L: ฿ 0.00000904
H: ฿ 0.00000915
฿ 0.00000912 (+0.87%)
$ 0.079
NEO
 NEO/USDT
$ 2,687 L: USDT 10.86
H: USDT 11.18
USDT 10.92 (-2.24%)
$ 10.89
DxChain Token
 DX/USDT
$ 2,467 L: USDT 0.00125010
H: USDT 0.00129165
USDT 0.00125262 (-3.02%)
$ 0.00124940
TRON
 TRX/ETH
$ 2,402 L: ETH 0.00010041
H: ETH 0.00010265
ETH 0.00010233 (+1.72%)
$ 0.0174
GTcoin
 GT/BTC
$ 2,353 L: ฿ 0.00004721
H: ฿ 0.00004795
฿ 0.00004776 (+1.17%)
$ 0.42
Stellar
 XLM/USDT
$ 2,052 L: USDT 0.062
H: USDT 0.064
USDT 0.062 (-2.67%)
$ 0.062
Bitcoin Cash
 BCH/BTC
$ 1,694 L: ฿ 0.039
H: ฿ 0.040
฿ 0.039 (-1.62%)
$ 342.66
REMME
 REM/ETH
$ 1,502 L: ETH 0.00001973
H: ETH 0.00002161
ETH 0.00002086 (+0.38%)
$ 0.0036
Bitcoin
 BTC/USDC
$ 1,449 L: USDC 8,545.38
H: USDC 8,744.39
USDC 8,727.03 (+1.10%)
$ 8,729.84
Super Bitcoin
 SBTC/USDT
$ 1,412 L: USDT 1.325
H: USDT 1.476
USDT 1.371 (+3.08%)
$ 1.367
Bitshares
 BTS/USDT
$ 1,345 L: USDT 0.0186
H: USDT 0.0187
USDT 0.0187 (0.00%)
$ 0.0187
Loopring
 LRC/USDT
$ 1,323 L: USDT 0.0252
H: USDT 0.0256
USDT 0.0256 (+1.55%)
$ 0.0255
Raiden Network
 RDN/USDT
$ 1,278 L: USDT 0.123
H: USDT 0.125
USDT 0.123 (-1.52%)
$ 0.123
Skrumble Network
 SKM/USDT
$ 1,230 L: USDT 0.00206200
H: USDT 0.00214000
USDT 0.00209400 (+1.55%)
$ 0.00208861
Aeternity
 AE/BTC
$ 1,199 L: ฿ 0.00001870
H: ฿ 0.00002015
฿ 0.00001982 (+5.43%)
$ 0.173
Litecoin
 LTC/BTC
$ 1,194 L: ฿ 0.0066
H: ฿ 0.0067
฿ 0.0066 (-1.01%)
$ 57.38
Grin
 GRIN/ETH
$ 1,189 L: ETH 0.0061
H: ETH 0.0063
ETH 0.0062 (-1.23%)
$ 1.049
Nervos Network
 CKB/ETH
$ 1,161 L: ETH 0.00003031
H: ETH 0.00003503
ETH 0.00003431 (+12.53%)
$ 0.0058
People
 MAN/USDT
$ 1,125 L: USDT 0.0241
H: USDT 0.0258
USDT 0.0257 (+6.64%)
$ 0.0256
Cardano
 ADA/BTC
$ 1,124 L: ฿ 0.00000501
H: ฿ 0.00000539
฿ 0.00000533 (+6.43%)
$ 0.046
Monero
 XMR/BTC
$ 1,104 L: ฿ 0.0074
H: ฿ 0.0076
฿ 0.0076 (+3.73%)
$ 66.49
QuarkChain
 QKC/USDT
$ 1,072 L: USDT 0.00268300
H: USDT 0.00275900
USDT 0.00271600 (+0.22%)
$ 0.00270901
Ethereum Classic
 ETC/ETH
$ 1,045 L: ETH 0.052
H: ETH 0.053
ETH 0.053 (+0.69%)
$ 8.986
Bottos
 BTO/USDT
$ 986 L: USDT 0.00310000
H: USDT 0.0032
USDT 0.0032 (0.00%)
$ 0.0032
Hashgard
 GARD/USDT
$ 983 L: USDT 0.00002440
H: USDT 0.00002630
USDT 0.00002610 (+2.76%)
$ 0.00002603
Zeusshield
 ZSC/ETH
$ 985 L: ETH 0.00000190
H: ETH 0.00000210
ETH 0.00000190 (-9.52%)
$ 0.00032352
Lambda
 LAMB/USDT
$ 935 L: USDT 0.0269
H: USDT 0.0272
USDT 0.0272 (+0.63%)
$ 0.0271
eosDAC
 EOSDAC/USDT
$ 910 L: USDT 0.00220000
H: USDT 0.00220000
USDT 0.00220000 (0.00%)
$ 0.00219434
IHT Real Estate Protocol
 IHT/USDT
$ 909 L: USDT 0.00128000
H: USDT 0.00132000
USDT 0.00128000 (0.00%)
$ 0.00127671
Lympo
 LYM/USDT
$ 903 L: USDT 0.00284000
H: USDT 0.00312000
USDT 0.00301000 (-3.53%)
$ 0.00300226
FileCoin
 FIL/USDT
$ 885 L: USDT 7.187
H: USDT 7.559
USDT 7.428 (+3.35%)
$ 7.409
SoPay
 SOP/USDT
$ 870 L: USDT 0.00020600
H: USDT 0.00021700
USDT 0.00021100 (+2.43%)
$ 0.00021046
Mithril
 MITH/USDT
$ 831 L: USDT 0.0069
H: USDT 0.0073
USDT 0.0073 (+5.80%)
$ 0.0073
Arcblock
 ABT/USDT
$ 819 L: USDT 0.128
H: USDT 0.130
USDT 0.130 (+0.46%)
$ 0.130
BattleCoin
 BCX/USDT
$ 793 L: USDT 0.00057500
H: USDT 0.00064100
USDT 0.00062600 (+8.87%)
$ 0.00062439
Atomic Coin
 ATOM/BTC
$ 786 L: ฿ 0.00052530
H: ฿ 0.00053470
฿ 0.00053470 (+1.79%)
$ 4.656
Digix DAO
 DGD/USDT
$ 784 L: USDT 31.00
H: USDT 31.53
USDT 31.48 (+1.55%)
$ 31.40
BitTorrent
 BTT/ETH
$ 779 L: ETH 0.00000213
H: ETH 0.00000220
ETH 0.00000220 (+1.90%)
$ 0.00037443
Nebulas Token
 NAS/BTC
$ 758 L: ฿ 0.00004870
H: ฿ 0.00004950
฿ 0.00004950 (+1.64%)
$ 0.43
Theta Fuel
 TFUEL/USDT
$ 697 L: USDT 0.00252900
H: USDT 0.00259900
USDT 0.00253100 (-1.59%)
$ 0.00252449
EthLend
 LEND/ETH
$ 699 L: ETH 0.00013278
H: ETH 0.00014048
ETH 0.00013352 (-1.69%)
$ 0.0227
+ 255 more pairs not shown
Show More