Gate.io

Unknown
24h Volume
$ 3.28 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 372K L: USDT 7,895.16
H: USDT 8,086.49
USDT 7,928.57 (-1.93%)
$ 7,935.53
XRP
 XRP/USDT
$ 273K L: USDT 0.286
H: USDT 0.302
USDT 0.291 (-2.29%)
$ 0.291
EOS
 EOS/USDT
$ 260K L: USDT 2.806
H: USDT 2.954
USDT 2.845 (-3.11%)
$ 2.847
Ethereum
 ETH/USDT
$ 238K L: USDT 171.41
H: USDT 177.64
USDT 172.40 (-2.95%)
$ 172.55
MobileCash
 MBL/USDT
$ 130K L: USDT 0.00154400
H: USDT 0.00158800
USDT 0.00154500 (-0.52%)
$ 0.00154636
Bitcoin Cash
 BCH/USDT
$ 120K L: USDT 211.00
H: USDT 219.60
USDT 212.65 (-2.49%)
$ 212.84
Dogecoin
 DOGE/USDT
$ 117K L: USDT 0.00264900
H: USDT 0.00282800
USDT 0.00276400 (-0.90%)
$ 0.00276643
GTcoin
 GT/USDT
$ 110K L: USDT 0.52
H: USDT 0.53
USDT 0.52 (-1.94%)
$ 0.52
Litecoin
 LTC/USDT
$ 97K L: USDT 52.89
H: USDT 54.90
USDT 53.39 (-0.93%)
$ 53.44
BlockCDN
 BCDN/USDT
$ 96K L: USDT 0.0038
H: USDT 0.0114
USDT 0.0085 (+99.62%)
$ 0.0085
Binance Coin
 BNB/USDT
$ 88K L: USDT 17.85
H: USDT 18.67
USDT 18.16 (-2.73%)
$ 18.17
Moeda
 MDA/USDT
$ 74K L: USDT 0.80
H: USDT 0.87
USDT 0.81 (-5.52%)
$ 0.81
Ontology
 ONT/USDT
$ 73K L: USDT 0.58
H: USDT 0.61
USDT 0.59 (-3.77%)
$ 0.59
Atomic Coin
 ATOM/USDT
$ 67K L: USDT 2.734
H: USDT 2.915
USDT 2.763 (-4.17%)
$ 2.766
Bitcoin SV
 BSV/USDT
$ 49K L: USDT 87.35
H: USDT 90.80
USDT 90.41 (+2.15%)
$ 90.49
Beam
 BEAM/USDT
$ 44K L: USDT 0.53
H: USDT 0.60
USDT 0.55 (-9.02%)
$ 0.55
Super Zero
 SERO/USDT
$ 43K L: USDT 0.079
H: USDT 0.086
USDT 0.080 (-5.24%)
$ 0.080
Grin
 GRIN/USDT
$ 43K L: USDT 1.032
H: USDT 1.101
USDT 1.042 (-5.36%)
$ 1.043
GXShares
 GXS/USDT
$ 42K L: USDT 0.48
H: USDT 0.51
USDT 0.48 (-3.30%)
$ 0.48
Huobi Token
 HT/USDT
$ 40K L: USDT 3.415
H: USDT 3.510
USDT 3.446 (-1.02%)
$ 3.449
WinToken
 WIN/USDT
$ 40K L: USDT 0.00014450
H: USDT 0.00015840
USDT 0.00014880 (-4.92%)
$ 0.00014893
SoPay
 SOP/USDT
$ 37K L: USDT 0.00037100
H: USDT 0.00049900
USDT 0.00044400 (+19.68%)
$ 0.00044439
ArpaCoin
 ARPA/USDT
$ 37K L: USDT 0.0104
H: USDT 0.0116
USDT 0.0104 (-7.51%)
$ 0.0104
XRP
 XRP/BTC
$ 31K L: ฿ 0.00003635
H: ฿ 0.00003733
฿ 0.00003677 (-1.13%)
$ 0.291
Hashcoin
 HSC/USDT
$ 28K L: USDT 0.00011346
H: USDT 0.00014990
USDT 0.00012929 (+13.95%)
$ 0.00012940
Credits
 CS/USDT
$ 28K L: USDT 0.076
H: USDT 0.081
USDT 0.077 (-3.87%)
$ 0.077
Algorand
 ALGO/USDT
$ 27K L: USDT 0.219
H: USDT 0.239
USDT 0.227 (-5.02%)
$ 0.227
Aeternity
 AE/USDT
$ 27K L: USDT 0.181
H: USDT 0.196
USDT 0.185 (-3.29%)
$ 0.185
Midnight
 MDT/USDT
$ 26K L: USDT 0.0100
H: USDT 0.0110
USDT 0.0105 (+3.04%)
$ 0.0105
ZCash
 ZEC/USDT
$ 25K L: USDT 35.43
H: USDT 36.48
USDT 36.10 (-0.82%)
$ 36.13
Beam
 BEAM/BTC
$ 25K L: ฿ 0.00006710
H: ฿ 0.00007450
฿ 0.00006870 (-7.41%)
$ 0.54
Lambda
 LAMB/USDT
$ 25K L: USDT 0.0299
H: USDT 0.033
USDT 0.0300 (-7.38%)
$ 0.0300
Nebulas Token
 NAS/USDT
$ 23K L: USDT 0.45
H: USDT 0.47
USDT 0.45 (-0.88%)
$ 0.45
NKN
 NKN/USDT
$ 21K L: USDT 0.0316
H: USDT 0.036
USDT 0.032 (-11.61%)
$ 0.032
Scry.info
 DDD/USDT
$ 20K L: USDT 0.0090
H: USDT 0.0102
USDT 0.0091 (+1.11%)
$ 0.0091
QuarkChain
 QKC/USDT
$ 19K L: USDT 0.0050
H: USDT 0.0054
USDT 0.0051 (-1.09%)
$ 0.0051
DxChain Token
 DX/USDT
$ 18K L: USDT 0.00051100
H: USDT 0.00055732
USDT 0.00052206 (-6.33%)
$ 0.00052252
Zilliqa
 ZIL/USDT
$ 18K L: USDT 0.0051
H: USDT 0.0054
USDT 0.0051 (-4.48%)
$ 0.0051
Credits
 CS/ETH
$ 17K L: ETH 0.00043720
H: ETH 0.00047680
ETH 0.00044975 (+0.67%)
$ 0.078
DxChain Token
 DX/ETH
$ 16K L: ETH 0.00000295
H: ETH 0.00000315
ETH 0.00000302 (-4.13%)
$ 0.00052323
QTUM
 QTUM/USDT
$ 15K L: USDT 1.661
H: USDT 1.762
USDT 1.683 (-4.48%)
$ 1.684
Midnight
 MDT/ETH
$ 15K L: ETH 0.00005772
H: ETH 0.00006215
ETH 0.00006168 (+3.72%)
$ 0.0107
Bitcoin Diamond
 BCD/USDT
$ 15K L: USDT 0.44
H: USDT 0.47
USDT 0.45 (-3.01%)
$ 0.45
Machine Xchange Coin
 MXC/USDT
$ 15K L: USDT 0.00178000
H: USDT 0.00191000
USDT 0.00182000 (+0.55%)
$ 0.00182160
TRON
 TRX/USDT
$ 13K L: USDT 0.0147
H: USDT 0.0153
USDT 0.0149 (-2.62%)
$ 0.0149
Ethereum
 ETH/BTC
$ 12K L: ฿ 0.0216
H: ฿ 0.0220
฿ 0.0217 (-1.15%)
$ 172.13
Bottos
 BTO/USDT
$ 10K L: USDT 0.0055
H: USDT 0.0058
USDT 0.0056 (+1.82%)
$ 0.0056
FansTime
 FTI/USDT
$ 10K L: USDT 0.00069500
H: USDT 0.00085600
USDT 0.00070400 (-9.86%)
$ 0.00070462
BitTorrent
 BTT/USDT
$ 9,543 L: USDT 0.00040370
H: USDT 0.00042350
USDT 0.00040930 (-2.83%)
$ 0.00040966
TenX
 PAY/USDT
$ 8,689 L: USDT 0.079
H: USDT 0.089
USDT 0.082 (-5.94%)
$ 0.082
Beam
 BEAM/ETH
$ 8,410 L: ETH 0.00311100
H: ETH 0.0034
ETH 0.00313600 (-8.33%)
$ 0.54
Bytom
 BTM/USDT
$ 8,300 L: USDT 0.055
H: USDT 0.057
USDT 0.056 (-1.23%)
$ 0.056
Grin
 GRIN/BTC
$ 7,951 L: ฿ 0.00013000
H: ฿ 0.00013600
฿ 0.00013000 (-4.41%)
$ 1.030
NEO
 NEO/USDT
$ 7,636 L: USDT 7.010
H: USDT 7.250
USDT 7.070 (-0.28%)
$ 7.076
Electrify.Asia
 ELEC/USDT
$ 7,598 L: USDT 0.00070000
H: USDT 0.00162900
USDT 0.00113000 (+61.43%)
$ 0.00113099
IHT Real Estate Protocol
 IHT/USDT
$ 7,552 L: USDT 0.00200000
H: USDT 0.00210000
USDT 0.00209000 (+4.50%)
$ 0.00209184
Atlas Protocol
 ATP/USDT
$ 7,259 L: USDT 0.0064
H: USDT 0.0069
USDT 0.0065 (-4.02%)
$ 0.0065
REMME
 REM/USDT
$ 6,945 L: USDT 0.00256000
H: USDT 0.00289000
USDT 0.00270000 (-3.23%)
$ 0.00270237
TokenClub
 TCT/USDT
$ 6,924 L: USDT 0.0124
H: USDT 0.0140
USDT 0.0127 (+2.42%)
$ 0.0127
BUMO
 BU/ETH
$ 6,348 L: ETH 0.00004940
H: ETH 0.00005420
ETH 0.00004980 (+0.61%)
$ 0.0086
Monero
 XMR/USDT
$ 6,337 L: USDT 55.67
H: USDT 59.17
USDT 56.90 (-3.84%)
$ 56.95
Odyssey
 OCN/USDT
$ 6,265 L: USDT 0.00073100
H: USDT 0.00075700
USDT 0.00074600 (-0.80%)
$ 0.00074666
Cardano
 ADA/USDT
$ 6,066 L: USDT 0.038
H: USDT 0.039
USDT 0.038 (-4.58%)
$ 0.038
KrugerCoin
 KGC/USDT
$ 5,395 L: USDT 0.00115200
H: USDT 0.00126700
USDT 0.00116300 (-4.75%)
$ 0.00116402
QuarkChain
 QKC/BTC
$ 5,196 L: ฿ 0.00000063
H: ฿ 0.00000066
฿ 0.00000063 (-0.31%)
$ 0.0050
BUMO
 BU/USDT
$ 5,146 L: USDT 0.0085
H: USDT 0.0091
USDT 0.0086 (-2.27%)
$ 0.0086
Theta Fuel
 TFUEL/USDT
$ 4,889 L: USDT 0.0033
H: USDT 0.0034
USDT 0.0033 (-1.45%)
$ 0.0033
EOS
 EOS/BTC
$ 4,875 L: ฿ 0.00035610
H: ฿ 0.00036460
฿ 0.00035800 (-1.73%)
$ 2.837
Bounty0x
 BNTY/USDT
$ 4,657 L: USDT 0.0033
H: USDT 0.0040
USDT 0.0039 (+0.36%)
$ 0.0039
Ethereum Classic
 ETC/USDT
$ 4,639 L: USDT 4.378
H: USDT 4.505
USDT 4.392 (-2.40%)
$ 4.396
Ruff
 RUFF/USDT
$ 4,532 L: USDT 0.0078
H: USDT 0.0081
USDT 0.0078 (-2.50%)
$ 0.0078
Bluzelle
 BLZ/USDT
$ 4,419 L: USDT 0.0243
H: USDT 0.0259
USDT 0.0245 (-5.41%)
$ 0.0245
Tezos
 XTZ/USDT
$ 4,099 L: USDT 0.88
H: USDT 0.89
USDT 0.88 (-1.54%)
$ 0.88
Game
 GTC/USDT
$ 3,975 L: USDT 0.0037
H: USDT 0.0037
USDT 0.0037 (-0.54%)
$ 0.0037
GSENetwork
 GSE/USDT
$ 3,721 L: USDT 0.00009000
H: USDT 0.00014000
USDT 0.00009700 (+1.04%)
$ 0.00009709
ChainLink
 LINK/USDT
$ 3,710 L: USDT 2.357
H: USDT 2.470
USDT 2.382 (-3.57%)
$ 2.384
Mithril
 MITH/USDT
$ 3,669 L: USDT 0.0117
H: USDT 0.0129
USDT 0.0121 (-4.72%)
$ 0.0121
FileCoin
 FIL/USDT
$ 3,591 L: USDT 7.290
H: USDT 7.809
USDT 7.800 (-0.03%)
$ 7.807
Skrumble Network
 SKM/USDT
$ 3,348 L: USDT 0.00210200
H: USDT 0.00223400
USDT 0.00222000 (+5.61%)
$ 0.00222195
QuarkChain
 QKC/ETH
$ 3,051 L: ETH 0.00002825
H: ETH 0.00003079
ETH 0.00002944 (+0.03%)
$ 0.0051
Gems
 GEM/USDT
$ 3,012 L: USDT 0.00028200
H: USDT 0.00043000
USDT 0.00031400 (+5.02%)
$ 0.00031428
Balkancoin
 BKC/USDT
$ 2,948 L: USDT 0.00029700
H: USDT 0.00034300
USDT 0.00031100 (+0.32%)
$ 0.00031127
eosDAC
 EOSDAC/USDT
$ 2,920 L: USDT 0.00300000
H: USDT 0.0034
USDT 0.00310000 (+3.33%)
$ 0.00310272
HyperCash
 HC/USDT
$ 2,892 L: USDT 1.391
H: USDT 1.460
USDT 1.396 (-4.38%)
$ 1.397
Basic Attention Token
 BAT/USDT
$ 2,792 L: USDT 0.217
H: USDT 0.229
USDT 0.225 (-1.58%)
$ 0.225
BUMO
 BU/BTC
$ 2,745 L: ฿ 0.00000108
H: ฿ 0.00000117
฿ 0.00000108 (-1.82%)
$ 0.0086
Dash
 DASH/USDT
$ 2,672 L: USDT 67.08
H: USDT 68.73
USDT 67.50 (-1.73%)
$ 67.56
Streamr DATAcoin
 DATA/ETH
$ 2,655 L: ETH 0.00006800
H: ETH 0.00007400
ETH 0.00006900 (-1.43%)
$ 0.0120
Arcblock
 ABT/USDT
$ 2,539 L: USDT 0.136
H: USDT 0.146
USDT 0.137 (-5.57%)
$ 0.137
Litecoin
 LTC/BTC
$ 2,452 L: ฿ 0.0067
H: ฿ 0.0068
฿ 0.0067 (-1.09%)
$ 53.30
IOTA
 IOT/USDT
$ 2,403 L: USDT 0.264
H: USDT 0.277
USDT 0.269 (-2.88%)
$ 0.270
UNUS SED LEO
 LEO3/USDT
$ 2,355 L: USDT 0.99
H: USDT 1.018
USDT 1.012 (+0.29%)
$ 1.013
Stox
 STX/USDT
$ 2,339 L: USDT 0.0129
H: USDT 0.0151
USDT 0.0145 (+8.21%)
$ 0.0145
Loopring
 LRC/USDT
$ 2,223 L: USDT 0.0292
H: USDT 0.0307
USDT 0.0294 (-3.48%)
$ 0.0294
REMME
 REM/ETH
$ 2,186 L: ETH 0.00001521
H: ETH 0.00001650
ETH 0.00001587 (+1.15%)
$ 0.00274957
Primas
 PST/USDT
$ 2,180 L: USDT 0.068
H: USDT 0.072
USDT 0.069 (-3.21%)
$ 0.069
TRON
 TRX/ETH
$ 2,085 L: ETH 0.00008528
H: ETH 0.00008797
ETH 0.00008685 (+0.74%)
$ 0.0150
Trinity Network Credit
 TNC/USDT
$ 2,075 L: USDT 0.00190000
H: USDT 0.00275000
USDT 0.00208000 (+5.58%)
$ 0.00208183
Celer Network
 CELR/USDT
$ 1,992 L: USDT 0.0044
H: USDT 0.0047
USDT 0.0045 (-2.73%)
$ 0.0045
Sentinel Chain
 SENC/USDT
$ 1,877 L: USDT 0.0039
H: USDT 0.0042
USDT 0.0041 (+5.44%)
$ 0.0041
Atomic Coin
 ATOM/BTC
$ 1,819 L: ฿ 0.00034730
H: ฿ 0.00036260
฿ 0.00035350 (-1.61%)
$ 2.801
+ 257 more pairs not shown
Show More