338 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 514K |
L:
USDT 6,775.21
H: USDT 7,283.68 |
USDT 7,260.95
(+7.17%)
$ 7,271.34 |
EOS
 EOS/USDT
|
$ 392K |
L:
USDT 2.364
H: USDT 2.791 |
USDT 2.791
(+17.70%)
$ 2.795 |
Ethereum
 ETH/USDT
|
$ 241K |
L:
USDT 143.71
H: USDT 165.80 |
USDT 165.70
(+15.30%)
$ 165.94 |
Bitcoin SV
 BSV/USDT
|
$ 228K |
L:
USDT 175.00
H: USDT 193.10 |
USDT 192.11
(+9.78%)
$ 192.38 |
Bitcoin Cash
 BCH/USDT
|
$ 193K |
L:
USDT 231.14
H: USDT 255.24 |
USDT 253.52
(+9.68%)
$ 253.88 |
Ontology
 ONT/USDT
|
$ 148K |
L:
USDT 0.38
H: USDT 0.44 |
USDT 0.44
(+14.96%)
$ 0.44 |
XRP
 XRP/USDT
|
$ 117K |
L:
USDT 0.179
H: USDT 0.202 |
USDT 0.202
(+12.77%)
$ 0.202 |
Bytom
 BTM/USDT
|
$ 111K |
L:
USDT 0.057
H: USDT 0.063 |
USDT 0.062
(+8.19%)
$ 0.062 |
|
Ethereum
ETH/BTC
|
$ 105K |
L:
฿ 0.0210
H: ฿ 0.0237 |
฿ 0.0236
(+12.17%)
$ 174.74 |
Super Zero
 SERO/USDT
|
$ 93K |
L:
USDT 0.063
H: USDT 0.071 |
USDT 0.071
(+11.79%)
$ 0.071 |
ZCash
 ZEC/USDT
|
$ 86K |
L:
USDT 32.75
H: USDT 38.40 |
USDT 37.80
(+15.42%)
$ 37.85 |
Litecoin
 LTC/USDT
|
$ 83K |
L:
USDT 40.20
H: USDT 44.75 |
USDT 44.68
(+11.14%)
$ 44.74 |
Tezos
 XTZ/USDT
|
$ 70K |
L:
USDT 1.677
H: USDT 1.983 |
USDT 1.956
(+16.26%)
$ 1.959 |
Ethereum Classic
 ETC/USDT
|
$ 67K |
L:
USDT 5.077
H: USDT 5.583 |
USDT 5.576
(+9.83%)
$ 5.584 |
Algorand
 ALGO/USDT
|
$ 64K |
L:
USDT 0.168
H: USDT 0.188 |
USDT 0.188
(+11.66%)
$ 0.188 |
Atomic Coin
 ATOM/USDT
|
$ 60K |
L:
USDT 2.089
H: USDT 2.384 |
USDT 2.361
(+13.02%)
$ 2.364 |
Atlas Protocol
 ATP/USDT
|
$ 59K |
L:
USDT 0.00202000
H: USDT 0.00221000 |
USDT 0.00220000
(+8.91%)
$ 0.00220315 |
Bitcoin Diamond
 BCD/USDT
|
$ 51K |
L:
USDT 0.49
H: USDT 0.54 |
USDT 0.53
(+9.43%)
$ 0.53 |
Binance Coin
 BNB/USDT
|
$ 47K |
L:
USDT 13.51
H: USDT 14.95 |
USDT 14.95
(+10.65%)
$ 14.97 |
GTcoin
 GT/USDT
|
$ 44K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.45
(+5.34%)
$ 0.45 |
Moeda
 MDA/USDT
|
$ 42K |
L:
USDT 0.32
H: USDT 0.35 |
USDT 0.35
(+8.23%)
$ 0.35 |
Huobi Token
 HT/USDT
|
$ 41K |
L:
USDT 3.711
H: USDT 3.878 |
USDT 3.872
(+4.34%)
$ 3.878 |
MobileCash
 MBL/USDT
|
$ 38K |
L:
USDT 0.00137600
H: USDT 0.00143200 |
USDT 0.00142100
(+3.12%)
$ 0.00142303 |
GXShares
 GXS/USDT
|
$ 34K |
L:
USDT 0.40
H: USDT 0.48 |
USDT 0.44
(+9.02%)
$ 0.44 |
TRON
 TRX/USDT
|
$ 33K |
L:
USDT 0.0126
H: USDT 0.0136 |
USDT 0.0135
(+7.46%)
$ 0.0136 |
|
Bitcoin
BTC/USDC
|
$ 31K |
L:
USDC 6,810.74
H: USDC 7,395.25 |
USDC 7,395.25
(+8.58%)
$ 7,399.13 |
Grin
 GRIN/USDT
|
$ 31K |
L:
USDT 0.47
H: USDT 0.54 |
USDT 0.53
(+12.47%)
$ 0.53 |
Dash
 DASH/USDT
|
$ 28K |
L:
USDT 67.44
H: USDT 72.85 |
USDT 72.16
(+7.00%)
$ 72.26 |
Nebulas Token
 NAS/USDT
|
$ 24K |
L:
USDT 0.272
H: USDT 0.289 |
USDT 0.286
(+5.08%)
$ 0.286 |
Cardano
 ADA/USDT
|
$ 24K |
L:
USDT 0.032
H: USDT 0.035 |
USDT 0.035
(+9.69%)
$ 0.035 |
Zilliqa
 ZIL/USDT
|
$ 23K |
L:
USDT 0.0042
H: USDT 0.0049 |
USDT 0.0047
(+11.56%)
$ 0.0047 |
DxChain Token
 DX/USDT
|
$ 20K |
L:
USDT 0.00129349
H: USDT 0.00148086 |
USDT 0.00145342
(+12.36%)
$ 0.00145550 |
Beam
 BEAM/USDT
|
$ 19K |
L:
USDT 0.262
H: USDT 0.281 |
USDT 0.281
(+7.25%)
$ 0.281 |
Dogecoin
 DOGE/USDT
|
$ 19K |
L:
USDT 0.00186000
H: USDT 0.00196900 |
USDT 0.00196900
(+5.52%)
$ 0.00197182 |
BitTorrent
 BTT/USDT
|
$ 18K |
L:
USDT 0.00023570
H: USDT 0.00024950 |
USDT 0.00024650
(+4.58%)
$ 0.00024685 |
QTUM
 QTUM/USDT
|
$ 17K |
L:
USDT 1.258
H: USDT 1.400 |
USDT 1.396
(+10.97%)
$ 1.398 |
Monero
 XMR/USDT
|
$ 17K |
L:
USDT 53.90
H: USDT 57.83 |
USDT 57.83
(+7.29%)
$ 57.91 |
Aeternity
 AE/USDT
|
$ 17K |
L:
USDT 0.100
H: USDT 0.112 |
USDT 0.111
(+11.24%)
$ 0.111 |
Machine Xchange Coin
 MXC/USDT
|
$ 14K |
L:
USDT 0.0038
H: USDT 0.0041 |
USDT 0.0041
(+8.18%)
$ 0.0041 |
Status Network Token
 SNT/USDT
|
$ 11K |
L:
USDT 0.0159
H: USDT 0.0175 |
USDT 0.0173
(+8.60%)
$ 0.0173 |
|
Tezos
XTZ/BTC
|
$ 10K |
L:
฿ 0.00024341
H: ฿ 0.00025936 |
฿ 0.00025714
(+3.71%)
$ 1.905 |
Lambda
 LAMB/USDT
|
$ 8,656 |
L:
USDT 0.0136
H: USDT 0.0148 |
USDT 0.0144
(+5.96%)
$ 0.0144 |
|
Beam
BEAM/BTC
|
$ 7,367 |
L:
฿ 0.00003777
H: ฿ 0.00003946 |
฿ 0.00003903
(+1.22%)
$ 0.289 |
Jibrel Network Token
 JNT/USDT
|
$ 6,495 |
L:
USDT 0.0288
H: USDT 0.036 |
USDT 0.033
(+13.89%)
$ 0.033 |
|
GTcoin
GT/BTC
|
$ 6,496 |
L:
฿ 0.00006174
H: ฿ 0.00006320 |
฿ 0.00006184
(-2.15%)
$ 0.46 |
QuarkChain
 QKC/USDT
|
$ 6,086 |
L:
USDT 0.00242900
H: USDT 0.00279100 |
USDT 0.00264800
(+9.02%)
$ 0.00265179 |
Odyssey
 OCN/USDT
|
$ 5,319 |
L:
USDT 0.00024000
H: USDT 0.00026500 |
USDT 0.00026300
(+9.58%)
$ 0.00026338 |
Midnight
 MDT/BTC
|
$ 5,016 |
L:
฿ 0.00000077
H: ฿ 0.00000085 |
฿ 0.00000077
(-8.62%)
$ 0.0057 |
ChainLink
 LINK/USDT
|
$ 4,969 |
L:
USDT 2.289
H: USDT 2.465 |
USDT 2.465
(+7.68%)
$ 2.468 |
Ravencoin
 RVN/USDT
|
$ 4,885 |
L:
USDT 0.0154
H: USDT 0.0166 |
USDT 0.0166
(+8.23%)
$ 0.0167 |
HyperCash
 HC/USDT
|
$ 4,623 |
L:
USDT 1.003
H: USDT 1.087 |
USDT 1.087
(+8.37%)
$ 1.089 |
|
Atomic Coin
ATOM/BTC
|
$ 4,307 |
L:
฿ 0.00030600
H: ฿ 0.00032800 |
฿ 0.00032800
(+7.19%)
$ 2.430 |
|
XRP
XRP/BTC
|
$ 4,225 |
L:
฿ 0.00002629
H: ฿ 0.00002708 |
฿ 0.00002681
(+1.17%)
$ 0.199 |
REMME
 REM/USDT
|
$ 3,926 |
L:
USDT 0.00120000
H: USDT 0.00146000 |
USDT 0.00126000
(+4.13%)
$ 0.00126180 |
|
EOS
EOS/ETH
|
$ 3,924 |
L:
ETH 0.0160
H: ETH 0.0165 |
ETH 0.0160
(-2.72%)
$ 2.770 |
|
Grin
GRIN/BTC
|
$ 3,833 |
L:
฿ 0.00006886
H: ฿ 0.00007286 |
฿ 0.00007089
(+1.30%)
$ 0.53 |
|
EOS
EOS/BTC
|
$ 3,791 |
L:
฿ 0.00034740
H: ฿ 0.00037950 |
฿ 0.00037690
(+8.49%)
$ 2.792 |
|
Midnight
MDT/USDT
|
$ 3,600 |
L:
USDT 0.0056
H: USDT 0.0058 |
USDT 0.0058
(+1.40%)
$ 0.0058 |
|
DxChain Token
DX/ETH
|
$ 3,274 |
L:
ETH 0.00000884
H: ETH 0.00000908 |
ETH 0.00000884
(-1.12%)
$ 0.00153048 |
Game
 GTC/USDT
|
$ 3,129 |
L:
USDT 0.0038
H: USDT 0.0041 |
USDT 0.0040
(+6.32%)
$ 0.0040 |
KyberNetwork Crystal
 KNC/USDT
|
$ 2,927 |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.44
(+1.40%)
$ 0.44 |
OKB Token
 OKB/USDT
|
$ 2,656 |
L:
USDT 4.688
H: USDT 4.817 |
USDT 4.770
(+1.75%)
$ 4.777 |
|
Midnight
MDT/ETH
|
$ 2,596 |
L:
ETH 0.00003289
H: ETH 0.00004044 |
ETH 0.00003426
(-15.28%)
$ 0.0059 |
Stellar
 XLM/USDT
|
$ 2,491 |
L:
USDT 0.044
H: USDT 0.049 |
USDT 0.049
(+13.56%)
$ 0.049 |
Streamr DATAcoin
 DATA/USDT
|
$ 2,417 |
L:
USDT 0.040
H: USDT 0.043 |
USDT 0.043
(+4.94%)
$ 0.043 |
OmiseGo
 OMG/USDT
|
$ 2,407 |
L:
USDT 0.55
H: USDT 0.61 |
USDT 0.61
(+11.17%)
$ 0.61 |
|
Bitcoin Cash
BCH/BTC
|
$ 2,402 |
L:
฿ 0.034
H: ฿ 0.036 |
฿ 0.036
(+3.23%)
$ 263.08 |
|
Litecoin
LTC/BTC
|
$ 2,390 |
L:
฿ 0.0060
H: ฿ 0.0062 |
฿ 0.0062
(+3.95%)
$ 46.18 |
FileCoin
 FIL/USDT
|
$ 2,268 |
L:
USDT 8.057
H: USDT 8.387 |
USDT 8.214
(+1.95%)
$ 8.226 |
Arcblock
 ABT/USDT
|
$ 2,266 |
L:
USDT 0.082
H: USDT 0.085 |
USDT 0.084
(+0.96%)
$ 0.084 |
VeChain
 VET/USDT
|
$ 2,243 |
L:
USDT 0.0032
H: USDT 0.0037 |
USDT 0.0037
(+13.30%)
$ 0.0037 |
ArpaCoin
 ARPA/USDT
|
$ 2,217 |
L:
USDT 0.0076
H: USDT 0.0080 |
USDT 0.0078
(+2.47%)
$ 0.0078 |
Nervos Network
 CKB/USDT
|
$ 2,186 |
L:
USDT 0.0048
H: USDT 0.0054 |
USDT 0.0054
(+12.63%)
$ 0.0054 |
Theta Fuel
 TFUEL/USDT
|
$ 2,110 |
L:
USDT 0.00175800
H: USDT 0.00247200 |
USDT 0.00190400
(+8.30%)
$ 0.00190673 |
Skrumble Network
 SKM/USDT
|
$ 2,024 |
L:
USDT 0.00152900
H: USDT 0.00185700 |
USDT 0.00163200
(-12.12%)
$ 0.00163434 |
UNUS SED LEO
 LEO3/USDT
|
$ 1,962 |
L:
USDT 1.029
H: USDT 1.041 |
USDT 1.035
(+0.49%)
$ 1.036 |
|
REMME
REM/ETH
|
$ 2,001 |
L:
ETH 0.00000728
H: ETH 0.00000965 |
ETH 0.00000752
(-10.37%)
$ 0.00130195 |
Trinity Network Credit
 TNC/USDT
|
$ 1,908 |
L:
USDT 0.00095000
H: USDT 0.00118000 |
USDT 0.00098000
(+3.16%)
$ 0.00098140 |
|
Bitcoin
BTC/PAX
|
$ 1,786 |
L:
PAX 6,874.29
H: PAX 7,304.84 |
PAX 7,283.75
(+5.96%)
$ 7,287.42 |
|
Grin
GRIN/ETH
|
$ 1,696 |
L:
ETH 0.00302300
H: ETH 0.0033 |
ETH 0.00312800
(-4.66%)
$ 0.54 |
QLC Chain
 QLC/USDT
|
$ 1,615 |
L:
USDT 0.0090
H: USDT 0.0092 |
USDT 0.0091
(-1.09%)
$ 0.0091 |
Menlo One
 ONE/USDT
|
$ 1,558 |
L:
USDT 0.00236300
H: USDT 0.00255400 |
USDT 0.00239100
(-6.38%)
$ 0.00239442 |
BlockCDN
 BCDN/USDT
|
$ 1,383 |
L:
USDT 0.00158900
H: USDT 0.00185900 |
USDT 0.00158900
(-14.52%)
$ 0.00159127 |
|
Bitcoin SV
BSV/BTC
|
$ 1,232 |
L:
฿ 0.0255
H: ฿ 0.0263 |
฿ 0.0263
(+0.94%)
$ 194.95 |
Bitshares
 BTS/USDT
|
$ 1,205 |
L:
USDT 0.0174
H: USDT 0.0186 |
USDT 0.0186
(+6.90%)
$ 0.0186 |
SmartMesh
 SMT/USDT
|
$ 1,200 |
L:
USDT 0.00300000
H: USDT 0.0035 |
USDT 0.0034
(+13.33%)
$ 0.0034 |
IoTeX
 IOTX/ETH
|
$ 1,209 |
L:
ETH 0.00001332
H: ETH 0.00001540 |
ETH 0.00001358
(-11.82%)
$ 0.00235112 |
|
MobileCash
MBL/ETH
|
$ 1,186 |
L:
ETH 0.00000809
H: ETH 0.00000960 |
ETH 0.00000829
(-13.65%)
$ 0.00143526 |
TenX
 PAY/USDT
|
$ 1,102 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.033
(+3.16%)
$ 0.033 |
|
Tezos
XTZ/ETH
|
$ 1,123 |
L:
ETH 0.0112
H: ETH 0.0120 |
ETH 0.0112
(-6.25%)
$ 1.941 |
aelf
 ELF/USDT
|
$ 1,032 |
L:
USDT 0.065
H: USDT 0.068 |
USDT 0.068
(+4.64%)
$ 0.068 |
Credits
 CS/USDT
|
$ 1,019 |
L:
USDT 0.0245
H: USDT 0.0266 |
USDT 0.0258
(+5.31%)
$ 0.0258 |
Quantstamp
 QSP/USDT
|
$ 1,016 |
L:
USDT 0.0079
H: USDT 0.0084 |
USDT 0.0084
(+1.20%)
$ 0.0084 |
|
Ethereum Classic
ETC/ETH
|
$ 902 |
L:
ETH 0.033
H: ETH 0.036 |
ETH 0.033
(-7.62%)
$ 5.680 |
NKN
 NKN/USDT
|
$ 868 |
L:
USDT 0.0149
H: USDT 0.0155 |
USDT 0.0150
(+1.01%)
$ 0.0150 |
|
GXShares
GXS/BTC
|
$ 839 |
L:
฿ 0.00005827
H: ฿ 0.00006240 |
฿ 0.00006008
(+1.74%)
$ 0.45 |
People
 MAN/USDT
|
$ 814 |
L:
USDT 0.0157
H: USDT 0.0174 |
USDT 0.0174
(+10.83%)
$ 0.0174 |
NEO
 NEO/USDT
|
$ 795 |
L:
USDT 6.950
H: USDT 7.460 |
USDT 7.460
(+7.34%)
$ 7.471 |
ICON
 ICX/USDT
|
$ 769 |
L:
USDT 0.237
H: USDT 0.248 |
USDT 0.245
(+2.51%)
$ 0.245 |
Lympo
 LYM/USDT
|
$ 713 |
L:
USDT 0.00130000
H: USDT 0.00144000 |
USDT 0.00141000
(+8.46%)
$ 0.00141202 |
KrugerCoin
 KGC/USDT
|
$ 700 |
L:
USDT 0.00026300
H: USDT 0.00028000 |
USDT 0.00026300
(-3.31%)
$ 0.00026338 |
| + 238 more pairs not shown | |||
| Show More | |||
