Gate.io

Unknown
24h Volume
$ 3.46 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 514K L: USDT 6,775.21
H: USDT 7,283.68
USDT 7,260.95 (+7.17%)
$ 7,271.34
EOS
 EOS/USDT
$ 392K L: USDT 2.364
H: USDT 2.791
USDT 2.791 (+17.70%)
$ 2.795
Ethereum
 ETH/USDT
$ 241K L: USDT 143.71
H: USDT 165.80
USDT 165.70 (+15.30%)
$ 165.94
Bitcoin SV
 BSV/USDT
$ 228K L: USDT 175.00
H: USDT 193.10
USDT 192.11 (+9.78%)
$ 192.38
Bitcoin Cash
 BCH/USDT
$ 193K L: USDT 231.14
H: USDT 255.24
USDT 253.52 (+9.68%)
$ 253.88
Ontology
 ONT/USDT
$ 148K L: USDT 0.38
H: USDT 0.44
USDT 0.44 (+14.96%)
$ 0.44
XRP
 XRP/USDT
$ 117K L: USDT 0.179
H: USDT 0.202
USDT 0.202 (+12.77%)
$ 0.202
Bytom
 BTM/USDT
$ 111K L: USDT 0.057
H: USDT 0.063
USDT 0.062 (+8.19%)
$ 0.062
Ethereum
 ETH/BTC
$ 105K L: ฿ 0.0210
H: ฿ 0.0237
฿ 0.0236 (+12.17%)
$ 174.74
Super Zero
 SERO/USDT
$ 93K L: USDT 0.063
H: USDT 0.071
USDT 0.071 (+11.79%)
$ 0.071
ZCash
 ZEC/USDT
$ 86K L: USDT 32.75
H: USDT 38.40
USDT 37.80 (+15.42%)
$ 37.85
Litecoin
 LTC/USDT
$ 83K L: USDT 40.20
H: USDT 44.75
USDT 44.68 (+11.14%)
$ 44.74
Tezos
 XTZ/USDT
$ 70K L: USDT 1.677
H: USDT 1.983
USDT 1.956 (+16.26%)
$ 1.959
Ethereum Classic
 ETC/USDT
$ 67K L: USDT 5.077
H: USDT 5.583
USDT 5.576 (+9.83%)
$ 5.584
Algorand
 ALGO/USDT
$ 64K L: USDT 0.168
H: USDT 0.188
USDT 0.188 (+11.66%)
$ 0.188
Atomic Coin
 ATOM/USDT
$ 60K L: USDT 2.089
H: USDT 2.384
USDT 2.361 (+13.02%)
$ 2.364
Atlas Protocol
 ATP/USDT
$ 59K L: USDT 0.00202000
H: USDT 0.00221000
USDT 0.00220000 (+8.91%)
$ 0.00220315
Bitcoin Diamond
 BCD/USDT
$ 51K L: USDT 0.49
H: USDT 0.54
USDT 0.53 (+9.43%)
$ 0.53
Binance Coin
 BNB/USDT
$ 47K L: USDT 13.51
H: USDT 14.95
USDT 14.95 (+10.65%)
$ 14.97
GTcoin
 GT/USDT
$ 44K L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+5.34%)
$ 0.45
Moeda
 MDA/USDT
$ 42K L: USDT 0.32
H: USDT 0.35
USDT 0.35 (+8.23%)
$ 0.35
Huobi Token
 HT/USDT
$ 41K L: USDT 3.711
H: USDT 3.878
USDT 3.872 (+4.34%)
$ 3.878
MobileCash
 MBL/USDT
$ 38K L: USDT 0.00137600
H: USDT 0.00143200
USDT 0.00142100 (+3.12%)
$ 0.00142303
GXShares
 GXS/USDT
$ 34K L: USDT 0.40
H: USDT 0.48
USDT 0.44 (+9.02%)
$ 0.44
TRON
 TRX/USDT
$ 33K L: USDT 0.0126
H: USDT 0.0136
USDT 0.0135 (+7.46%)
$ 0.0136
Bitcoin
 BTC/USDC
$ 31K L: USDC 6,810.74
H: USDC 7,395.25
USDC 7,395.25 (+8.58%)
$ 7,399.13
Grin
 GRIN/USDT
$ 31K L: USDT 0.47
H: USDT 0.54
USDT 0.53 (+12.47%)
$ 0.53
Dash
 DASH/USDT
$ 28K L: USDT 67.44
H: USDT 72.85
USDT 72.16 (+7.00%)
$ 72.26
Nebulas Token
 NAS/USDT
$ 24K L: USDT 0.272
H: USDT 0.289
USDT 0.286 (+5.08%)
$ 0.286
Cardano
 ADA/USDT
$ 24K L: USDT 0.032
H: USDT 0.035
USDT 0.035 (+9.69%)
$ 0.035
Zilliqa
 ZIL/USDT
$ 23K L: USDT 0.0042
H: USDT 0.0049
USDT 0.0047 (+11.56%)
$ 0.0047
DxChain Token
 DX/USDT
$ 20K L: USDT 0.00129349
H: USDT 0.00148086
USDT 0.00145342 (+12.36%)
$ 0.00145550
Beam
 BEAM/USDT
$ 19K L: USDT 0.262
H: USDT 0.281
USDT 0.281 (+7.25%)
$ 0.281
Dogecoin
 DOGE/USDT
$ 19K L: USDT 0.00186000
H: USDT 0.00196900
USDT 0.00196900 (+5.52%)
$ 0.00197182
BitTorrent
 BTT/USDT
$ 18K L: USDT 0.00023570
H: USDT 0.00024950
USDT 0.00024650 (+4.58%)
$ 0.00024685
QTUM
 QTUM/USDT
$ 17K L: USDT 1.258
H: USDT 1.400
USDT 1.396 (+10.97%)
$ 1.398
Monero
 XMR/USDT
$ 17K L: USDT 53.90
H: USDT 57.83
USDT 57.83 (+7.29%)
$ 57.91
Aeternity
 AE/USDT
$ 17K L: USDT 0.100
H: USDT 0.112
USDT 0.111 (+11.24%)
$ 0.111
Machine Xchange Coin
 MXC/USDT
$ 14K L: USDT 0.0038
H: USDT 0.0041
USDT 0.0041 (+8.18%)
$ 0.0041
Status Network Token
 SNT/USDT
$ 11K L: USDT 0.0159
H: USDT 0.0175
USDT 0.0173 (+8.60%)
$ 0.0173
Tezos
 XTZ/BTC
$ 10K L: ฿ 0.00024341
H: ฿ 0.00025936
฿ 0.00025714 (+3.71%)
$ 1.905
Lambda
 LAMB/USDT
$ 8,656 L: USDT 0.0136
H: USDT 0.0148
USDT 0.0144 (+5.96%)
$ 0.0144
Beam
 BEAM/BTC
$ 7,367 L: ฿ 0.00003777
H: ฿ 0.00003946
฿ 0.00003903 (+1.22%)
$ 0.289
Jibrel Network Token
 JNT/USDT
$ 6,495 L: USDT 0.0288
H: USDT 0.036
USDT 0.033 (+13.89%)
$ 0.033
GTcoin
 GT/BTC
$ 6,496 L: ฿ 0.00006174
H: ฿ 0.00006320
฿ 0.00006184 (-2.15%)
$ 0.46
QuarkChain
 QKC/USDT
$ 6,086 L: USDT 0.00242900
H: USDT 0.00279100
USDT 0.00264800 (+9.02%)
$ 0.00265179
Odyssey
 OCN/USDT
$ 5,319 L: USDT 0.00024000
H: USDT 0.00026500
USDT 0.00026300 (+9.58%)
$ 0.00026338
Midnight
 MDT/BTC
$ 5,016 L: ฿ 0.00000077
H: ฿ 0.00000085
฿ 0.00000077 (-8.62%)
$ 0.0057
ChainLink
 LINK/USDT
$ 4,969 L: USDT 2.289
H: USDT 2.465
USDT 2.465 (+7.68%)
$ 2.468
Ravencoin
 RVN/USDT
$ 4,885 L: USDT 0.0154
H: USDT 0.0166
USDT 0.0166 (+8.23%)
$ 0.0167
HyperCash
 HC/USDT
$ 4,623 L: USDT 1.003
H: USDT 1.087
USDT 1.087 (+8.37%)
$ 1.089
Atomic Coin
 ATOM/BTC
$ 4,307 L: ฿ 0.00030600
H: ฿ 0.00032800
฿ 0.00032800 (+7.19%)
$ 2.430
XRP
 XRP/BTC
$ 4,225 L: ฿ 0.00002629
H: ฿ 0.00002708
฿ 0.00002681 (+1.17%)
$ 0.199
REMME
 REM/USDT
$ 3,926 L: USDT 0.00120000
H: USDT 0.00146000
USDT 0.00126000 (+4.13%)
$ 0.00126180
EOS
 EOS/ETH
$ 3,924 L: ETH 0.0160
H: ETH 0.0165
ETH 0.0160 (-2.72%)
$ 2.770
Grin
 GRIN/BTC
$ 3,833 L: ฿ 0.00006886
H: ฿ 0.00007286
฿ 0.00007089 (+1.30%)
$ 0.53
EOS
 EOS/BTC
$ 3,791 L: ฿ 0.00034740
H: ฿ 0.00037950
฿ 0.00037690 (+8.49%)
$ 2.792
Midnight
 MDT/USDT
$ 3,600 L: USDT 0.0056
H: USDT 0.0058
USDT 0.0058 (+1.40%)
$ 0.0058
DxChain Token
 DX/ETH
$ 3,274 L: ETH 0.00000884
H: ETH 0.00000908
ETH 0.00000884 (-1.12%)
$ 0.00153048
Game
 GTC/USDT
$ 3,129 L: USDT 0.0038
H: USDT 0.0041
USDT 0.0040 (+6.32%)
$ 0.0040
KyberNetwork Crystal
 KNC/USDT
$ 2,927 L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+1.40%)
$ 0.44
OKB Token
 OKB/USDT
$ 2,656 L: USDT 4.688
H: USDT 4.817
USDT 4.770 (+1.75%)
$ 4.777
Midnight
 MDT/ETH
$ 2,596 L: ETH 0.00003289
H: ETH 0.00004044
ETH 0.00003426 (-15.28%)
$ 0.0059
Stellar
 XLM/USDT
$ 2,491 L: USDT 0.044
H: USDT 0.049
USDT 0.049 (+13.56%)
$ 0.049
Streamr DATAcoin
 DATA/USDT
$ 2,417 L: USDT 0.040
H: USDT 0.043
USDT 0.043 (+4.94%)
$ 0.043
OmiseGo
 OMG/USDT
$ 2,407 L: USDT 0.55
H: USDT 0.61
USDT 0.61 (+11.17%)
$ 0.61
Bitcoin Cash
 BCH/BTC
$ 2,402 L: ฿ 0.034
H: ฿ 0.036
฿ 0.036 (+3.23%)
$ 263.08
Litecoin
 LTC/BTC
$ 2,390 L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0062 (+3.95%)
$ 46.18
FileCoin
 FIL/USDT
$ 2,268 L: USDT 8.057
H: USDT 8.387
USDT 8.214 (+1.95%)
$ 8.226
Arcblock
 ABT/USDT
$ 2,266 L: USDT 0.082
H: USDT 0.085
USDT 0.084 (+0.96%)
$ 0.084
VeChain
 VET/USDT
$ 2,243 L: USDT 0.0032
H: USDT 0.0037
USDT 0.0037 (+13.30%)
$ 0.0037
ArpaCoin
 ARPA/USDT
$ 2,217 L: USDT 0.0076
H: USDT 0.0080
USDT 0.0078 (+2.47%)
$ 0.0078
Nervos Network
 CKB/USDT
$ 2,186 L: USDT 0.0048
H: USDT 0.0054
USDT 0.0054 (+12.63%)
$ 0.0054
Theta Fuel
 TFUEL/USDT
$ 2,110 L: USDT 0.00175800
H: USDT 0.00247200
USDT 0.00190400 (+8.30%)
$ 0.00190673
Skrumble Network
 SKM/USDT
$ 2,024 L: USDT 0.00152900
H: USDT 0.00185700
USDT 0.00163200 (-12.12%)
$ 0.00163434
UNUS SED LEO
 LEO3/USDT
$ 1,962 L: USDT 1.029
H: USDT 1.041
USDT 1.035 (+0.49%)
$ 1.036
REMME
 REM/ETH
$ 2,001 L: ETH 0.00000728
H: ETH 0.00000965
ETH 0.00000752 (-10.37%)
$ 0.00130195
Trinity Network Credit
 TNC/USDT
$ 1,908 L: USDT 0.00095000
H: USDT 0.00118000
USDT 0.00098000 (+3.16%)
$ 0.00098140
Bitcoin
 BTC/PAX
$ 1,786 L: PAX 6,874.29
H: PAX 7,304.84
PAX 7,283.75 (+5.96%)
$ 7,287.42
Grin
 GRIN/ETH
$ 1,696 L: ETH 0.00302300
H: ETH 0.0033
ETH 0.00312800 (-4.66%)
$ 0.54
QLC Chain
 QLC/USDT
$ 1,615 L: USDT 0.0090
H: USDT 0.0092
USDT 0.0091 (-1.09%)
$ 0.0091
Menlo One
 ONE/USDT
$ 1,558 L: USDT 0.00236300
H: USDT 0.00255400
USDT 0.00239100 (-6.38%)
$ 0.00239442
BlockCDN
 BCDN/USDT
$ 1,383 L: USDT 0.00158900
H: USDT 0.00185900
USDT 0.00158900 (-14.52%)
$ 0.00159127
Bitcoin SV
 BSV/BTC
$ 1,232 L: ฿ 0.0255
H: ฿ 0.0263
฿ 0.0263 (+0.94%)
$ 194.95
Bitshares
 BTS/USDT
$ 1,205 L: USDT 0.0174
H: USDT 0.0186
USDT 0.0186 (+6.90%)
$ 0.0186
SmartMesh
 SMT/USDT
$ 1,200 L: USDT 0.00300000
H: USDT 0.0035
USDT 0.0034 (+13.33%)
$ 0.0034
IoTeX
 IOTX/ETH
$ 1,209 L: ETH 0.00001332
H: ETH 0.00001540
ETH 0.00001358 (-11.82%)
$ 0.00235112
MobileCash
 MBL/ETH
$ 1,186 L: ETH 0.00000809
H: ETH 0.00000960
ETH 0.00000829 (-13.65%)
$ 0.00143526
TenX
 PAY/USDT
$ 1,102 L: USDT 0.0314
H: USDT 0.033
USDT 0.033 (+3.16%)
$ 0.033
Tezos
 XTZ/ETH
$ 1,123 L: ETH 0.0112
H: ETH 0.0120
ETH 0.0112 (-6.25%)
$ 1.941
aelf
 ELF/USDT
$ 1,032 L: USDT 0.065
H: USDT 0.068
USDT 0.068 (+4.64%)
$ 0.068
Credits
 CS/USDT
$ 1,019 L: USDT 0.0245
H: USDT 0.0266
USDT 0.0258 (+5.31%)
$ 0.0258
Quantstamp
 QSP/USDT
$ 1,016 L: USDT 0.0079
H: USDT 0.0084
USDT 0.0084 (+1.20%)
$ 0.0084
Ethereum Classic
 ETC/ETH
$ 902 L: ETH 0.033
H: ETH 0.036
ETH 0.033 (-7.62%)
$ 5.680
NKN
 NKN/USDT
$ 868 L: USDT 0.0149
H: USDT 0.0155
USDT 0.0150 (+1.01%)
$ 0.0150
GXShares
 GXS/BTC
$ 839 L: ฿ 0.00005827
H: ฿ 0.00006240
฿ 0.00006008 (+1.74%)
$ 0.45
People
 MAN/USDT
$ 814 L: USDT 0.0157
H: USDT 0.0174
USDT 0.0174 (+10.83%)
$ 0.0174
NEO
 NEO/USDT
$ 795 L: USDT 6.950
H: USDT 7.460
USDT 7.460 (+7.34%)
$ 7.471
ICON
 ICX/USDT
$ 769 L: USDT 0.237
H: USDT 0.248
USDT 0.245 (+2.51%)
$ 0.245
Lympo
 LYM/USDT
$ 713 L: USDT 0.00130000
H: USDT 0.00144000
USDT 0.00141000 (+8.46%)
$ 0.00141202
KrugerCoin
 KGC/USDT
$ 700 L: USDT 0.00026300
H: USDT 0.00028000
USDT 0.00026300 (-3.31%)
$ 0.00026338
+ 238 more pairs not shown
Show More