359 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 4.53 M |
L:
USDT 116.95
H: USDT 124.00 |
USDT 121.02
(+0.09%)
$ 121.34 |
Aeternity
 AE/USDT
|
$ 4.02 M |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.45
(-8.39%)
$ 0.45 |
EOS
 EOS/USDT
|
$ 2.62 M |
L:
USDT 2.350
H: USDT 2.434 |
USDT 2.463
(+2.85%)
$ 2.470 |
Game
 GTC/USDT
|
$ 1.60 M |
L:
USDT 0.0104
H: USDT 0.0122 |
USDT 0.0111
(-2.38%)
$ 0.0111 |
Ontology
 ONT/USDT
|
$ 1.54 M |
L:
USDT 0.60
H: USDT 0.63 |
USDT 0.62
(+2.32%)
$ 0.62 |
TRON
 TRX/USDT
|
$ 1.51 M |
L:
USDT 0.0238
H: USDT 0.0249 |
USDT 0.0243
(-0.90%)
$ 0.0244 |
Bitcoin
 BTC/USDT
|
$ 1.17 M |
L:
USDT 3,537.39
H: USDT 3,627.60 |
USDT 3,593.28
(+0.10%)
$ 3,602.88 |
Moeda
 MDA/USDT
|
$ 1.10 M |
L:
USDT 0.67
H: USDT 0.78 |
USDT 0.74
(+7.60%)
$ 0.74 |
Bytom
 BTM/USDT
|
$ 1.08 M |
L:
USDT 0.078
H: USDT 0.086 |
USDT 0.079
(-2.47%)
$ 0.079 |
Machine Xchange Coin
 MXC/USDT
|
$ 951K |
L:
USDT 0.0107
H: USDT 0.0116 |
USDT 0.0109
(-5.47%)
$ 0.0109 |
Loopring
 LRC/USDT
|
$ 777K |
L:
USDT 0.047
H: USDT 0.063 |
USDT 0.054
(+13.44%)
$ 0.054 |
Atlas Protocol
 ATP/USDT
|
$ 732K |
L:
USDT 0.0193
H: USDT 0.0204 |
USDT 0.0196
(+0.72%)
$ 0.0197 |
XRP
 XRP/USDT
|
$ 684K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(+0.28%)
$ 0.33 |
Cardano
 ADA/USDT
|
$ 609K |
L:
USDT 0.043
H: USDT 0.046 |
USDT 0.044
(+0.23%)
$ 0.044 |
TenX
 PAY/USDT
|
$ 578K |
L:
USDT 0.199
H: USDT 0.249 |
USDT 0.240
(+18.23%)
$ 0.241 |
Odyssey
 OCN/USDT
|
$ 518K |
L:
USDT 0.00276400
H: USDT 0.00288500 |
USDT 0.00282700
(-0.28%)
$ 0.00283455 |
Bitcoin Cash
 BCH/USDT
|
$ 467K |
L:
USDT 123.92
H: USDT 130.00 |
USDT 128.57
(+1.56%)
$ 128.91 |
Bitcoin SV
 BSV/USDT
|
$ 457K |
L:
USDT 74.53
H: USDT 77.30 |
USDT 76.26
(-0.04%)
$ 76.46 |
Litecoin
 LTC/USDT
|
$ 319K |
L:
USDT 29.90
H: USDT 31.58 |
USDT 30.99
(-0.19%)
$ 31.07 |
|
Machine Xchange Coin
MXC/BTC
|
$ 299K |
L:
฿ 0.00000301
H: ฿ 0.00000327 |
฿ 0.00000303
(-7.34%)
$ 0.0109 |
Dogecoin
 DOGE/USDT
|
$ 293K |
L:
USDT 0.00203500
H: USDT 0.00207500 |
USDT 0.00205500
(-0.34%)
$ 0.00206049 |
|
Machine Xchange Coin
MXC/ETH
|
$ 239K |
L:
ETH 0.00008878
H: ETH 0.00009665 |
ETH 0.00008959
(-6.49%)
$ 0.0109 |
Bitcoin Diamond
 BCD/USDT
|
$ 240K |
L:
USDT 0.78
H: USDT 0.81 |
USDT 0.79
(-0.88%)
$ 0.79 |
Bitcedi
 BXC/USDT
|
$ 182K |
L:
USDT 0.00101010
H: USDT 0.00106710 |
USDT 0.00102040
(-0.57%)
$ 0.00102312 |
BUMO
 BU/USDT
|
$ 179K |
L:
USDT 0.037
H: USDT 0.039 |
USDT 0.038
(+1.86%)
$ 0.039 |
Nebulas Token
 NAS/USDT
|
$ 164K |
L:
USDT 0.53
H: USDT 0.56 |
USDT 0.56
(+2.59%)
$ 0.56 |
ZCash
 ZEC/USDT
|
$ 164K |
L:
USDT 52.28
H: USDT 53.56 |
USDT 53.51
(+0.15%)
$ 53.65 |
VeChain
 VET/USDT
|
$ 148K |
L:
USDT 0.0038
H: USDT 0.0049 |
USDT 0.0043
(+13.16%)
$ 0.0043 |
|
Ethereum
ETH/BTC
|
$ 124K |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(-0.20%)
$ 121.22 |
HyperCash
 HC/USDT
|
$ 114K |
L:
USDT 1.110
H: USDT 1.239 |
USDT 1.130
(-3.91%)
$ 1.133 |
Ethereum Classic
 ETC/USDT
|
$ 107K |
L:
USDT 4.200
H: USDT 4.548 |
USDT 4.451
(+4.98%)
$ 4.463 |
Skrumble Network
 SKM/USDT
|
$ 96K |
L:
USDT 0.00260100
H: USDT 0.00279400 |
USDT 0.00263300
(-4.32%)
$ 0.00264003 |
Status Network Token
 SNT/USDT
|
$ 96K |
L:
USDT 0.0208
H: USDT 0.0251 |
USDT 0.0240
(+11.71%)
$ 0.0241 |
|
BUMO
BU/ETH
|
$ 81K |
L:
ETH 0.00030640
H: ETH 0.00032950 |
ETH 0.00031530
(+2.07%)
$ 0.038 |
Zilliqa
 ZIL/USDT
|
$ 73K |
L:
USDT 0.0215
H: USDT 0.0230 |
USDT 0.0224
(-1.71%)
$ 0.0224 |
Lympo
 LYM/USDT
|
$ 69K |
L:
USDT 0.0063
H: USDT 0.0068 |
USDT 0.0064
(-0.93%)
$ 0.0064 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0238
H: USDT 0.0256 |
USDT 0.0240
(-1.72%)
$ 0.0241 |
Tezos
 XTZ/USDT
|
$ 59K |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.43
(+1.09%)
$ 0.43 |
Bluzelle
 BLZ/USDT
|
$ 58K |
L:
USDT 0.040
H: USDT 0.043 |
USDT 0.042
(+1.94%)
$ 0.042 |
0x
 ZRX/USDT
|
$ 58K |
L:
USDT 0.288
H: USDT 0.303 |
USDT 0.298
(+1.71%)
$ 0.299 |
Paxos Standard Token
 PAX/USDT
|
$ 58K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.20%)
$ 1.00 |
Bottos
 BTO/USDT
|
$ 56K |
L:
USDT 0.0098
H: USDT 0.0105 |
USDT 0.0102
(-0.97%)
$ 0.0102 |
NEM
 XEM/USDT
|
$ 55K |
L:
USDT 0.053
H: USDT 0.057 |
USDT 0.056
(+2.83%)
$ 0.056 |
GSENetwork
 GSE/USDT
|
$ 54K |
L:
USDT 0.00036400
H: USDT 0.00039300 |
USDT 0.00036800
(-3.41%)
$ 0.00036898 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 53K |
L:
USDT 0.0122
H: USDT 0.0129 |
USDT 0.0125
(+0.64%)
$ 0.0125 |
|
EOS
EOS/ETH
|
$ 48K |
L:
ETH 0.0196
H: ETH 0.0203 |
ETH 0.0204
(+2.68%)
$ 2.475 |
ChainLink
 LINK/USDT
|
$ 46K |
L:
USDT 0.46
H: USDT 0.52 |
USDT 0.49
(+1.71%)
$ 0.49 |
DxChain Token
 DX/ETH
|
$ 42K |
L:
ETH 0.00000230
H: ETH 0.00000245 |
ETH 0.00000242
(+0.41%)
$ 0.00029434 |
|
Loopring
LRC/ETH
|
$ 36K |
L:
ETH 0.00038800
H: ETH 0.00052300 |
ETH 0.00044600
(+13.49%)
$ 0.054 |
QTUM
 QTUM/USDT
|
$ 36K |
L:
USDT 2.060
H: USDT 2.124 |
USDT 2.100
(+1.11%)
$ 2.106 |
Bitshares
 BTS/USDT
|
$ 36K |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.039
(-0.26%)
$ 0.039 |
|
TRON
TRX/ETH
|
$ 35K |
L:
ETH 0.00019847
H: ETH 0.00020493 |
ETH 0.00020043
(-0.93%)
$ 0.0244 |
|
BUMO
BU/BTC
|
$ 35K |
L:
฿ 0.00001029
H: ฿ 0.00001081 |
฿ 0.00001063
(0.00%)
$ 0.038 |
NEO
 NEO/USDT
|
$ 34K |
L:
USDT 7.320
H: USDT 7.670 |
USDT 7.630
(+0.66%)
$ 7.650 |
Stellar
 XLM/USDT
|
$ 32K |
L:
USDT 0.104
H: USDT 0.107 |
USDT 0.107
(+1.52%)
$ 0.107 |
GXShares
 GXS/USDT
|
$ 32K |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.55
(+4.38%)
$ 0.55 |
aelf
 ELF/USDT
|
$ 32K |
L:
USDT 0.105
H: USDT 0.117 |
USDT 0.111
(+5.61%)
$ 0.111 |
Waves
 WAVES/USDT
|
$ 30K |
L:
USDT 2.513
H: USDT 2.655 |
USDT 2.581
(+1.14%)
$ 2.588 |
|
Cardano
ADA/BTC
|
$ 29K |
L:
฿ 0.00001218
H: ฿ 0.00001274 |
฿ 0.00001227
(-0.08%)
$ 0.044 |
|
Loopring
LRC/BTC
|
$ 29K |
L:
฿ 0.00001320
H: ฿ 0.00001750 |
฿ 0.00001490
(+12.03%)
$ 0.054 |
FileCoin
 FIL/USDT
|
$ 28K |
L:
USDT 3.530
H: USDT 3.801 |
USDT 3.700
(-2.25%)
$ 3.710 |
DeepBrain Chain
 DBC/USDT
|
$ 26K |
L:
USDT 0.00132100
H: USDT 0.00143500 |
USDT 0.00132200
(-2.29%)
$ 0.00132553 |
Hashgard
 GARD/USDT
|
$ 21K |
L:
USDT 0.00004670
H: USDT 0.00004990 |
USDT 0.00004700
(-0.21%)
$ 0.00004713 |
|
Lympo
LYM/ETH
|
$ 20K |
L:
ETH 0.00005280
H: ETH 0.00005576 |
ETH 0.00005290
(-1.12%)
$ 0.0064 |
|
Aeternity
AE/ETH
|
$ 20K |
L:
ETH 0.0036
H: ETH 0.0043 |
ETH 0.0038
(-8.33%)
$ 0.46 |
|
EOS
EOS/BTC
|
$ 19K |
L:
฿ 0.00066070
H: ฿ 0.00067870 |
฿ 0.00068510
(+2.84%)
$ 2.468 |
Ruff
 RUFF/USDT
|
$ 19K |
L:
USDT 0.0085
H: USDT 0.0091 |
USDT 0.0089
(-1.11%)
$ 0.0089 |
|
Tezos
XTZ/BTC
|
$ 18K |
L:
฿ 0.00011450
H: ฿ 0.00012033 |
฿ 0.00011762
(-0.07%)
$ 0.42 |
|
Aeternity
AE/BTC
|
$ 18K |
L:
฿ 0.00012185
H: ฿ 0.00014444 |
฿ 0.00012731
(-8.62%)
$ 0.46 |
Monero
 XMR/USDT
|
$ 18K |
L:
USDT 44.02
H: USDT 45.71 |
USDT 44.50
(-0.71%)
$ 44.62 |
Zeusshield
 ZSC/ETH
|
$ 17K |
L:
ETH 0.00000912
H: ETH 0.00000957 |
ETH 0.00000919
(-1.50%)
$ 0.00111775 |
Tierion
 TNT/USDT
|
$ 17K |
L:
USDT 0.0165
H: USDT 0.0224 |
USDT 0.0170
(-5.03%)
$ 0.0170 |
Decentraland
 MANA/USDT
|
$ 16K |
L:
USDT 0.039
H: USDT 0.041 |
USDT 0.040
(+3.32%)
$ 0.041 |
SmartMesh
 SMT/USDT
|
$ 16K |
L:
USDT 0.0057
H: USDT 0.0062 |
USDT 0.0060
(-1.64%)
$ 0.0060 |
MediShares
 MDS/USDT
|
$ 15K |
L:
USDT 0.0060
H: USDT 0.0070 |
USDT 0.0064
(+1.44%)
$ 0.0064 |
LemoChain
 LEMO/ETH
|
$ 14K |
L:
ETH 0.00003249
H: ETH 0.00003433 |
ETH 0.00003260
(-1.54%)
$ 0.0040 |
|
Lympo
LYM/BTC
|
$ 14K |
L:
฿ 0.00000176
H: ฿ 0.00000189 |
฿ 0.00000179
(-0.56%)
$ 0.0064 |
KyberNetwork Crystal
 KNC/USDT
|
$ 14K |
L:
USDT 0.132
H: USDT 0.147 |
USDT 0.137
(+2.94%)
$ 0.137 |
Arcblock
 ABT/USDT
|
$ 13K |
L:
USDT 0.069
H: USDT 0.072 |
USDT 0.069
(-1.70%)
$ 0.069 |
|
NKN
NKN/ETH
|
$ 12K |
L:
ETH 0.00019300
H: ETH 0.00020955 |
ETH 0.00019901
(-0.52%)
$ 0.0242 |
BitcoinFile
 BIFI/USDT
|
$ 12K |
L:
USDT 0.00077600
H: USDT 0.00085300 |
USDT 0.00081300
(-3.56%)
$ 0.00081517 |
REMME
 REM/USDT
|
$ 12K |
L:
USDT 0.0044
H: USDT 0.0047 |
USDT 0.0046
(+2.91%)
$ 0.0046 |
FunFair
 FUN/USDT
|
$ 12K |
L:
USDT 0.0041
H: USDT 0.0046 |
USDT 0.0044
(+7.32%)
$ 0.0044 |
Jibrel Network Token
 JNT/USDT
|
$ 10K |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.036
(+1.70%)
$ 0.036 |
People
 MAN/USDT
|
$ 10K |
L:
USDT 0.063
H: USDT 0.066 |
USDT 0.063
(-3.66%)
$ 0.063 |
Havven
 HAV/USDT
|
$ 9,991 |
L:
USDT 0.036
H: USDT 0.041 |
USDT 0.039
(-4.94%)
$ 0.039 |
Primas
 PST/USDT
|
$ 9,748 |
L:
USDT 0.098
H: USDT 0.105 |
USDT 0.102
(+0.79%)
$ 0.103 |
OmiseGo
 OMG/USDT
|
$ 9,701 |
L:
USDT 1.241
H: USDT 1.278 |
USDT 1.320
(+5.85%)
$ 1.324 |
|
Bytom
BTM/BTC
|
$ 9,073 |
L:
฿ 0.00002186
H: ฿ 0.00002377 |
฿ 0.00002185
(-4.00%)
$ 0.079 |
iEx.ec
 RLC/USDT
|
$ 9,000 |
L:
USDT 0.195
H: USDT 0.230 |
USDT 0.199
(-13.15%)
$ 0.200 |
|
Bytom
BTM/ETH
|
$ 8,732 |
L:
ETH 0.00064840
H: ETH 0.00073820 |
ETH 0.00065020
(-2.78%)
$ 0.079 |
|
Ethereum Classic
ETC/ETH
|
$ 8,607 |
L:
ETH 0.035
H: ETH 0.037 |
ETH 0.037
(+5.99%)
$ 4.549 |
KickCoin
 KICK/USDT
|
$ 8,513 |
L:
USDT 0.0047
H: USDT 0.0051 |
USDT 0.0049
(+2.08%)
$ 0.0049 |
|
ChainLink
LINK/ETH
|
$ 8,317 |
L:
ETH 0.0039
H: ETH 0.0042 |
ETH 0.0041
(+4.05%)
$ 0.49 |
Aeron
 ARN/ETH
|
$ 8,083 |
L:
ETH 0.00214400
H: ETH 0.0034 |
ETH 0.00269400
(+25.65%)
$ 0.33 |
QuarkChain
 QKC/USDT
|
$ 7,338 |
L:
USDT 0.036
H: USDT 0.038 |
USDT 0.036
(-5.60%)
$ 0.036 |
Basic Attention Token
 BAT/USDT
|
$ 7,168 |
L:
USDT 0.121
H: USDT 0.125 |
USDT 0.124
(+1.06%)
$ 0.125 |
|
NEM
XEM/BTC
|
$ 7,139 |
L:
฿ 0.00001494
H: ฿ 0.00001589 |
฿ 0.00001543
(+1.11%)
$ 0.056 |
Dash
 DASH/USDT
|
$ 6,876 |
L:
USDT 69.00
H: USDT 70.47 |
USDT 69.43
(-0.53%)
$ 69.62 |
Lunyr
 LUN/USDT
|
$ 6,744 |
L:
USDT 1.398
H: USDT 1.530 |
USDT 1.456
(-2.30%)
$ 1.460 |
Qbao
 QBT/USDT
|
$ 6,557 |
L:
USDT 0.0128
H: USDT 0.0136 |
USDT 0.0135
(0.00%)
$ 0.0135 |
| + 259 more pairs not shown | |||
| Show More | |||
