Gate.io market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 1.56 M	L: $ 59,561.00 H: $ 62,434.00	$ 61,970.09 (+4.04%) $ 61,970.09
Ethereum ETH/USD	$ 544K	L: $ 3,689.68 H: $ 3,872.17	$ 3,750.40 (+1.65%) $ 3,750.40
Bitcoin BTC/USDT	$ 338K	L: USDT 60,504.15 H: USDT 62,313.06	USDT 62,008.01 (+1.37%) $ 62,007.93
Tether USDT/USD	$ 321K	L: $ 1.00 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Ethereum ETH/USDT	$ 300K	L: USDT 3,696.82 H: USDT 3,829.52	USDT 3,750.52 (+1.45%) $ 3,750.52
Dogecoin DOGE/USD	$ 273K	L: $ 0.230 H: $ 0.262	$ 0.261 (+13.57%) $ 0.261
FarmaTrust FTT/USDT	$ 244K	L: USDT 54.19 H: USDT 57.47	USDT 55.16 (+0.44%) $ 55.16
Dogecoin DOGE/USDT	$ 244K	L: USDT 0.230 H: USDT 0.257	USDT 0.254 (+10.37%) $ 0.254
Ethereum ETH/BTC	$ 239K	L: ฿ 0.060 H: ฿ 0.064	฿ 0.060 (-6.10%) $ 3,698.55
Solar DAO SDAO/USDT	$ 221K	L: USDT 2.232 H: USDT 2.290	USDT 2.234 (-2.28%) $ 2.234
Sola Token SOL/USDT	$ 214K	L: USDT 155.67 H: USDT 161.50	USDT 158.40 (+1.76%) $ 158.40
ZCash ZEC/USDT	$ 212K	L: USDT 136.12 H: USDT 140.20	USDT 137.81 (+0.54%) $ 137.81
Luna LUNA/USDT	$ 209K	L: USDT 35.64 H: USDT 37.10	USDT 35.64 (-3.93%) $ 35.64
Ethereum Classic ETC/USDT	$ 207K	L: USDT 51.33 H: USDT 53.17	USDT 52.43 (+2.15%) $ 52.43
Litecoin LTC/USDT	$ 187K	L: USDT 178.79 H: USDT 186.80	USDT 184.64 (+3.27%) $ 184.64
Avalanche AVAX/USDT	$ 174K	L: USDT 54.40 H: USDT 56.33	USDT 54.58 (+0.32%) $ 54.58
Huobi Token HT/USDT	$ 171K	L: USDT 7.481 H: USDT 7.654	USDT 7.642 (+0.28%) $ 7.642
Swipe SXP/USDT	$ 163K	L: USDT 2.233 H: USDT 2.329	USDT 2.276 (+1.91%) $ 2.276
SUSHI SUSHI/USDT	$ 162K	L: USDT 10.80 H: USDT 11.31	USDT 10.84 (+0.32%) $ 10.84
Algorand ALGO/USDT	$ 158K	L: USDT 1.733 H: USDT 1.849	USDT 1.735 (-6.18%) $ 1.735
FileCoin FIL/USDT	$ 151K	L: USDT 62.32 H: USDT 64.16	USDT 62.61 (+0.47%) $ 62.61
AXS AXS/USDT	$ 149K	L: USDT 120.18 H: USDT 124.87	USDT 120.30 (-3.65%) $ 120.30
Wild Crypto WILD/USDT	$ 143K	L: USDT 1.804 H: USDT 1.964	USDT 1.810 (-4.87%) $ 1.810
Verasity VRA/USDT	$ 142K	L: USDT 0.052 H: USDT 0.059	USDT 0.058 (+11.37%) $ 0.058
VeChain VET/USDT	$ 128K	L: USDT 0.118 H: USDT 0.122	USDT 0.118 (-0.28%) $ 0.118
XRP XRP/USDT	$ 124K	L: USDT 1.074 H: USDT 1.120	USDT 1.074 (-4.10%) $ 1.074
EOS EOS/USDT	$ 122K	L: USDT 4.312 H: USDT 4.497	USDT 4.465 (+3.54%) $ 4.464
Tezos XTZ/USDT	$ 118K	L: USDT 6.432 H: USDT 6.878	USDT 6.442 (-6.34%) $ 6.442
Matic Network MATIC/USDT	$ 116K	L: USDT 1.479 H: USDT 1.588	USDT 1.490 (+0.79%) $ 1.490
FarmaTrust FTT/ETH	$ 115K	L: ETH 0.0144 H: ETH 0.0149	ETH 0.0148 (-0.75%) $ 55.07
Dash DASH/USDT	$ 114K	L: USDT 181.00 H: USDT 189.26	USDT 183.47 (+1.05%) $ 183.47
Bitcoin Cash BCH/USDT	$ 111K	L: USDT 611.21 H: USDT 617.89	USDT 614.62 (+0.56%) $ 614.62
Fantom Token FTM/USDT	$ 110K	L: USDT 2.175 H: USDT 2.237	USDT 2.177 (-1.69%) $ 2.177
GoldenRatio Token GRT/USDT	$ 108K	L: USDT 0.76 H: USDT 0.79	USDT 0.76 (-3.43%) $ 0.76
Ontology ONT/USDT	$ 107K	L: USDT 0.91 H: USDT 0.95	USDT 0.91 (+0.55%) $ 0.91
TRON TRX/USDT	$ 107K	L: USDT 0.097 H: USDT 0.101	USDT 0.098 (-3.51%) $ 0.098
Polkadot DOT/USDT	$ 106K	L: USDT 41.44 H: USDT 41.99	USDT 41.78 (-0.51%) $ 41.78
AAVE(AAVE AAVE/USDT	$ 106K	L: USDT 293.74 H: USDT 308.06	USDT 294.59 (-0.32%) $ 294.59
Theta Token THETA/USDT	$ 103K	L: USDT 5.788 H: USDT 6.084	USDT 5.788 (-4.86%) $ 5.788
Cardano ADA/USDT	$ 101K	L: USDT 2.111 H: USDT 2.154	USDT 2.140 (+1.35%) $ 2.140
Atomic Coin ATOM/USDT	$ 100K	L: USDT 31.43 H: USDT 32.55	USDT 31.77 (+1.07%) $ 31.77
Menlo One ONE/USDT	$ 99K	L: USDT 0.218 H: USDT 0.227	USDT 0.220 (-1.89%) $ 0.220
Stellar XLM/USDT	$ 96K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.72%) $ 0.38
ChainLink LINK/USDT	$ 95K	L: USDT 25.84 H: USDT 27.26	USDT 25.84 (-5.22%) $ 25.84
Binance Coin BNB/USDT	$ 94K	L: USDT 461.02 H: USDT 473.70	USDT 469.64 (+1.87%) $ 469.64
NEO NEO/USDT	$ 90K	L: USDT 42.31 H: USDT 44.12	USDT 42.59 (-3.47%) $ 42.59
OmiseGo OMG/USDT	$ 90K	L: USDT 13.73 H: USDT 14.49	USDT 13.87 (-1.08%) $ 13.87
Compound Coin COMP/USDT	$ 89K	L: USDT 303.03 H: USDT 313.63	USDT 307.57 (-1.36%) $ 307.57
QTUM QTUM/USDT	$ 87K	L: USDT 12.01 H: USDT 12.50	USDT 12.30 (+2.42%) $ 12.30
Nucypher NU/USDT	$ 86K	L: USDT 1.276 H: USDT 1.468	USDT 1.299 (-11.42%) $ 1.299
Public Reputation Network XPR/USDT	$ 86K	L: USDT 0.040 H: USDT 0.043	USDT 0.042 (-1.12%) $ 0.042
KSM KSM/USDT	$ 83K	L: USDT 331.59 H: USDT 353.99	USDT 347.79 (+4.89%) $ 347.79
Enjin Coin ENJ/USDT	$ 82K	L: USDT 1.602 H: USDT 1.660	USDT 1.608 (-3.11%) $ 1.608
Sovereign Hero HERO/USDT	$ 78K	L: USDT 0.132 H: USDT 0.163	USDT 0.135 (-17.18%) $ 0.135
Quant QNT/USDT	$ 76K	L: USDT 292.42 H: USDT 300.20	USDT 293.94 (+0.52%) $ 293.94
1INCH token 1INCH/USDT	$ 76K	L: USDT 3.410 H: USDT 3.646	USDT 3.412 (-0.60%) $ 3.412
FlyCoin FLY/USDT	$ 72K	L: USDT 0.0265 H: USDT 0.0275	USDT 0.0269 (+0.07%) $ 0.0269
WinToken WIN/USDT	$ 70K	L: USDT 0.00062814 H: USDT 0.00067501	USDT 0.00063145 (-6.45%) $ 0.00063145
Horizen ZEN/USDT	$ 70K	L: USDT 76.42 H: USDT 78.91	USDT 76.74 (+0.42%) $ 76.74
Celo CELO/USDT	$ 70K	L: USDT 6.035 H: USDT 6.250	USDT 6.133 (+1.64%) $ 6.133
ECOMI OMI/USDT	$ 68K	L: USDT 0.0068 H: USDT 0.0073	USDT 0.0069 (-3.53%) $ 0.0069
Livepeer LPT/USDT	$ 61K	L: USDT 20.19 H: USDT 21.86	USDT 21.15 (+3.55%) $ 21.15
Litecoin LTC/USD	$ 58K	L: $ 178.96 H: $ 186.72	$ 185.01 (+3.38%) $ 185.01
Cappasity AR/USDT	$ 57K	L: USDT 49.34 H: USDT 52.91	USDT 49.41 (-0.84%) $ 49.41
SUSHI SUSHI/USD	$ 57K	L: $ 10.78 H: $ 11.72	$ 10.78 (-8.03%) $ 10.78
Stox STX/USDT	$ 56K	L: USDT 2.076 H: USDT 2.644	USDT 2.447 (+17.84%) $ 2.447
Request Network REQ/USDT	$ 56K	L: USDT 0.223 H: USDT 0.250	USDT 0.232 (-2.68%) $ 0.232
IOStoken IOST/USDT	$ 55K	L: USDT 0.049 H: USDT 0.051	USDT 0.050 (+1.55%) $ 0.050
Eternal Coin XEC/USDT	$ 55K	L: USDT 0.00019369 H: USDT 0.00020115	USDT 0.00019500 (-0.91%) $ 0.00019500
AXS AXS/USD	$ 55K	L: $ 120.42 H: $ 124.89	$ 120.81 (-3.27%) $ 120.81
Talium TLM/USDT	$ 52K	L: USDT 0.185 H: USDT 0.196	USDT 0.189 (-3.43%) $ 0.189
chr CHR/USDT	$ 51K	L: USDT 0.34 H: USDT 0.35	USDT 0.35 (-2.79%) $ 0.34
Crypto.com Chain CRO/USDT	$ 50K	L: USDT 0.180 H: USDT 0.188	USDT 0.185 (-1.65%) $ 0.184
Bitcoin SV BSV/USDT	$ 49K	L: USDT 165.18 H: USDT 170.33	USDT 168.27 (+1.87%) $ 168.27
Achilles ACH/USDT	$ 49K	L: USDT 0.062 H: USDT 0.065	USDT 0.062 (-2.67%) $ 0.062
Injex INJ/USDT	$ 49K	L: USDT 11.61 H: USDT 12.62	USDT 12.32 (+6.10%) $ 12.32
Anoncoin ANC/USDT	$ 47K	L: USDT 2.953 H: USDT 3.011	USDT 2.989 (+0.30%) $ 2.989
HoloToken HOT/USDT	$ 46K	L: USDT 0.0091 H: USDT 0.0096	USDT 0.0092 (-3.87%) $ 0.0092
Sola Token SOL/USD	$ 46K	L: $ 156.72 H: $ 162.46	$ 157.50 (-3.06%) $ 157.50
Radon RAD/ETH	$ 45K	L: ETH 0.0034 H: ETH 0.0036	ETH 0.0034 (-5.02%) $ 12.65
Bitshares BTS/USDT	$ 45K	L: USDT 0.049 H: USDT 0.053	USDT 0.049 (-6.91%) $ 0.049
Universe UNI/USDT	$ 45K	L: USDT 25.28 H: USDT 26.02	USDT 25.53 (+1.00%) $ 25.53
Loopring LRC/USDT	$ 44K	L: USDT 0.45 H: USDT 0.47	USDT 0.45 (-5.21%) $ 0.45
NKN NKN/USDT	$ 43K	L: USDT 0.47 H: USDT 0.49	USDT 0.47 (-2.80%) $ 0.47
Monero XMR/USDT	$ 42K	L: USDT 260.00 H: USDT 263.12	USDT 262.94 (+0.78%) $ 262.94
ICON ICX/USDT	$ 42K	L: USDT 1.971 H: USDT 2.117	USDT 2.004 (+0.71%) $ 2.003
Republic Protocol REN/USDT	$ 42K	L: USDT 0.97 H: USDT 1.013	USDT 0.98 (-1.74%) $ 0.98
Solar DAO SDAO/ETH	$ 40K	L: ETH 0.00058350 H: ETH 0.00060060	ETH 0.00059730 (+2.37%) $ 2.230
Dai DAI/USDT	$ 39K	L: USDT 1.00 H: USDT 1.003	USDT 1.002 (0.00%) $ 1.002
BeachCoin SAND/USDT	$ 39K	L: USDT 0.71 H: USDT 0.76	USDT 0.73 (+2.63%) $ 0.73
Dent DENT/USDT	$ 38K	L: USDT 0.0057 H: USDT 0.0060	USDT 0.0058 (+2.09%) $ 0.0058
IoTeX IOTX/USDT	$ 37K	L: USDT 0.065 H: USDT 0.069	USDT 0.067 (-3.10%) $ 0.067
OmiseGo OMG/ETH	$ 37K	L: ETH 0.0037 H: ETH 0.0038	ETH 0.0037 (+1.64%) $ 13.87
Invictus INV/USDT	$ 36K	L: USDT 1,248.97 H: USDT 1,646.80	USDT 1,526.75 (+16.50%) $ 1,526.75
Zilliqa ZIL/USDT	$ 35K	L: USDT 0.092 H: USDT 0.096	USDT 0.093 (-2.31%) $ 0.093
ABBC ABBC/USDT	$ 35K	L: USDT 0.108 H: USDT 0.110	USDT 0.109 (0.00%) $ 0.109
AXS AXS/ETH	$ 33K	L: ETH 0.032 H: ETH 0.033	ETH 0.032 (-2.14%) $ 120.03
GTcoin GT/USDT	$ 33K	L: USDT 4.367 H: USDT 4.636	USDT 4.553 (+4.26%) $ 4.553
Kin Coin KIN/USDT	$ 32K	L: USDT 0.00008278 H: USDT 0.00008916	USDT 0.00008420 (-5.56%) $ 0.00008420
Hedera Hashgraph HBAR/USDT	$ 32K	L: USDT 0.35 H: USDT 0.36	USDT 0.35 (-2.56%) $ 0.35
Force Network FOR/USDT	$ 31K	L: USDT 0.089 H: USDT 0.096	USDT 0.091 (-5.76%) $ 0.091
+ 588 more pairs not shown
Show More