Gate.io

Unknown
24h Volume
$ 62.12 M
Site
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/USDT
$ 12.67 M L: USDT 0.49
H: USDT 0.63
USDT 0.56 (-5.34%)
$ 0.56
Ethereum
 ETH/USDT
$ 9.00 M L: USDT 227.66
H: USDT 254.32
USDT 239.52 (+5.04%)
$ 239.24
EOS
 EOS/USDT
$ 7.84 M L: USDT 5.75
H: USDT 6.30
USDT 5.92 (+2.53%)
$ 5.92
Ontology
 ONT/USDT
$ 4.42 M L: USDT 1.88
H: USDT 2.27
USDT 2.06 (+8.94%)
$ 2.06
Bitcoin
 BTC/USDT
$ 3.15 M L: USDT 6,631.56
H: USDT 6,833.00
USDT 6,683.01 (-0.25%)
$ 6,675.08
Dogecoin
 DOGE/USDT
$ 2.75 M L: USDT 0.0057
H: USDT 0.0059
USDT 0.0058 (+0.63%)
$ 0.0057
Aeternity
 AE/USDT
$ 1.30 M L: USDT 0.98
H: USDT 1.09
USDT 1.01 (+0.56%)
$ 1.00
Cardano
 ADA/USDT
$ 1.28 M L: USDT 0.079
H: USDT 0.090
USDT 0.082 (-2.49%)
$ 0.082
Tron
 TRX/USDT
$ 1.25 M L: USDT 0.0222
H: USDT 0.0264
USDT 0.0228 (+2.25%)
$ 0.0227
Bytom
 BTM/USDT
$ 1.08 M L: USDT 0.177
H: USDT 0.196
USDT 0.182 (+0.28%)
$ 0.182
Bitcoin Diamond
 BCD/USDT
$ 866K L: USDT 1.78
H: USDT 1.89
USDT 1.79 (-1.21%)
$ 1.79
Game
 GTC/USDT
$ 801K L: USDT 0.0240
H: USDT 0.0256
USDT 0.0248 (+1.22%)
$ 0.0248
BUMO
 BU/USDT
$ 731K L: USDT 0.227
H: USDT 0.249
USDT 0.233 (+0.26%)
$ 0.233
Lympo
 LYM/USDT
$ 695K L: USDT 0.0181
H: USDT 0.0200
USDT 0.0183 (-1.61%)
$ 0.0183
QTUM
 QTUM/USDT
$ 644K L: USDT 3.63
H: USDT 4.13
USDT 3.77 (-0.26%)
$ 3.77
Super Bitcoin
 SBTC/USDT
$ 593K L: USDT 7.85
H: USDT 8.82
USDT 8.29 (+5.41%)
$ 8.28
Ethereum
 ETH/BTC
$ 536K L: ฿ 0.034
H: ฿ 0.037
฿ 0.036 (+5.11%)
$ 238.51
Ethereum Classic
 ETC/USDT
$ 515K L: USDT 11.22
H: USDT 11.90
USDT 11.47 (+1.33%)
$ 11.46
DxChain Token
 DX/USDT
$ 493K L: USDT 0.00039862
H: USDT 0.00068350
USDT 0.00045900 (+11.83%)
$ 0.00045846
Bitcedi
 BXC/USDT
$ 459K L: USDT 0.00265002
H: USDT 0.00285146
USDT 0.00280140 (+1.48%)
$ 0.00279807
Tezos
 XTZ/USDT
$ 443K L: USDT 1.61
H: USDT 1.71
USDT 1.65 (-1.70%)
$ 1.65
BUMO
 BU/ETH
$ 422K L: ETH 0.00094150
H: ETH 0.00102680
ETH 0.00096960 (-4.33%)
$ 0.232
Odyssey
 OCN/USDT
$ 385K L: USDT 0.0052
H: USDT 0.0056
USDT 0.0055 (+3.22%)
$ 0.0054
Bitcoin Cash
 BCH/USDT
$ 365K L: USDT 469.26
H: USDT 512.55
USDT 478.09 (-0.32%)
$ 477.52
Tezos
 XTZ/BTC
$ 344K L: ฿ 0.00024030
H: ฿ 0.00025351
฿ 0.00024731 (-1.15%)
$ 1.65
Litecoin
 LTC/USDT
$ 336K L: USDT 57.66
H: USDT 62.73
USDT 59.97 (+3.09%)
$ 59.90
Zilliqa
 ZIL/USDT
$ 336K L: USDT 0.034
H: USDT 0.038
USDT 0.035 (0.00%)
$ 0.035
XRP
 XRP/BTC
$ 332K L: ฿ 0.00007290
H: ฿ 0.00009350
฿ 0.00008330 (-5.56%)
$ 0.56
SoPay
 SOP/ETH
$ 315K L: ETH 0.00002619
H: ETH 0.00002924
ETH 0.00002732 (-5.99%)
$ 0.0065
SoPay
 SOP/USDT
$ 291K L: USDT 0.0064
H: USDT 0.0069
USDT 0.0065 (-1.34%)
$ 0.0065
Primas
 PST/USDT
$ 278K L: USDT 0.194
H: USDT 0.230
USDT 0.220 (+10.17%)
$ 0.220
HitChain
 HIT/USDT
$ 263K L: USDT 0.00031015
H: USDT 0.00045998
USDT 0.00034211 (+10.30%)
$ 0.00034170
FedoraCoin
 TIPS/ETH
$ 257K L: ETH 0.00000006
H: ETH 0.00000008
ETH 0.00000007 (0.00%)
$ 0.00001626
Ruff
 RUFF/USDT
$ 248K L: USDT 0.0221
H: USDT 0.0250
USDT 0.0226 (-3.00%)
$ 0.0226
Bitshares
 BTS/USDT
$ 242K L: USDT 0.119
H: USDT 0.132
USDT 0.124 (+0.24%)
$ 0.123
Loopring
 LRC/USDT
$ 239K L: USDT 0.097
H: USDT 0.107
USDT 0.106 (+9.63%)
$ 0.106
GSENetwork
 GSE/USDT
$ 222K L: USDT 0.0049
H: USDT 0.0053
USDT 0.0051 (+4.35%)
$ 0.0051
ZCash
 ZEC/USDT
$ 218K L: USDT 120.00
H: USDT 128.67
USDT 121.33 (-1.36%)
$ 121.19
Bottos
 BTO/USDT
$ 210K L: USDT 0.039
H: USDT 0.044
USDT 0.041 (+1.49%)
$ 0.041
GXShares
 GXS/USDT
$ 188K L: USDT 1.15
H: USDT 1.32
USDT 1.20 (+3.84%)
$ 1.20
Stellar
 XLM/USDT
$ 187K L: USDT 0.231
H: USDT 0.259
USDT 0.236 (-6.32%)
$ 0.235
DxChain Token
 DX/ETH
$ 177K L: ETH 0.00000161
H: ETH 0.00000271
ETH 0.00000192 (+6.08%)
$ 0.00045903
BUMO
 BU/BTC
$ 175K L: ฿ 0.00003344
H: ฿ 0.00003642
฿ 0.00003466 (+0.29%)
$ 0.231
Skrumble Network
 SKM/USDT
$ 173K L: USDT 0.0055
H: USDT 0.0059
USDT 0.0056 (+1.82%)
$ 0.0056
Nebulas Token
 NAS/USDT
$ 169K L: USDT 1.38
H: USDT 1.60
USDT 1.43 (-3.18%)
$ 1.43
Bluzelle
 BLZ/USDT
$ 152K L: USDT 0.123
H: USDT 0.140
USDT 0.131 (+4.06%)
$ 0.131
DPRating
 RATING/USDT
$ 133K L: USDT 0.00058800
H: USDT 0.00065700
USDT 0.00061300 (+1.83%)
$ 0.00061227
Arcblock
 ABT/USDT
$ 129K L: USDT 0.202
H: USDT 0.221
USDT 0.203 (-3.01%)
$ 0.203
VeChain
 VET/USDT
$ 126K L: USDT 0.0133
H: USDT 0.0147
USDT 0.0136 (-2.86%)
$ 0.0136
Tierion
 TNT/USDT
$ 119K L: USDT 0.0252
H: USDT 0.0308
USDT 0.0274 (+2.62%)
$ 0.0274
DPRating
 RATING/ETH
$ 112K L: ETH 0.00000241
H: ETH 0.00000265
ETH 0.00000254 (-3.79%)
$ 0.00060726
NEO
 NEO/USDT
$ 110K L: USDT 18.34
H: USDT 20.44
USDT 19.04 (+1.93%)
$ 19.02
Tezos
 XTZ/ETH
$ 110K L: ETH 0.0066
H: ETH 0.0074
ETH 0.0069 (-6.57%)
$ 1.64
Lympo
 LYM/BTC
$ 102K L: ฿ 0.00000271
H: ฿ 0.00000294
฿ 0.00000274 (-1.08%)
$ 0.0183
Dogecoin
 DOGE/BTC
$ 99K L: ฿ 0.00000084
H: ฿ 0.00000087
฿ 0.00000087 (+1.88%)
$ 0.0058
aelf
 ELF/USDT
$ 97K L: USDT 0.34
H: USDT 0.37
USDT 0.35 (-0.88%)
$ 0.35
Zeusshield
 ZSC/ETH
$ 92K L: ETH 0.00001700
H: ETH 0.00001700
ETH 0.00001700 (0.00%)
$ 0.0041
Monero
 XMR/USDT
$ 88K L: USDT 117.17
H: USDT 125.01
USDT 122.05 (+2.72%)
$ 121.91
CoinDash
 CDT/USDT
$ 87K L: USDT 0.0166
H: USDT 0.0208
USDT 0.0186 (+2.20%)
$ 0.0186
Lympo
 LYM/ETH
$ 87K L: ETH 0.00007500
H: ETH 0.00008140
ETH 0.00007643 (-5.53%)
$ 0.0183
EOS
 EOS/BTC
$ 80K L: ฿ 0.00086410
H: ฿ 0.00092150
฿ 0.00088480 (+2.40%)
$ 5.90
IOTA
 IOT/USDT
$ 72K L: USDT 0.59
H: USDT 0.66
USDT 0.60 (+0.52%)
$ 0.60
Monero Classic
 XMC/USDT
$ 70K L: USDT 1.32
H: USDT 1.64
USDT 1.35 (+1.83%)
$ 1.35
EOS
 EOS/ETH
$ 70K L: ETH 0.0241
H: ETH 0.0252
ETH 0.0248 (-1.87%)
$ 5.92
Dash
 DASH/USDT
$ 65K L: USDT 199.53
H: USDT 214.44
USDT 201.97 (+0.38%)
$ 201.73
Raiden Network
 RDN/USDT
$ 60K L: USDT 0.48
H: USDT 0.52
USDT 0.49 (-0.71%)
$ 0.49
Theta Token
 THETA/USDT
$ 59K L: USDT 0.086
H: USDT 0.093
USDT 0.089 (+0.11%)
$ 0.089
Status Network Token
 SNT/USDT
$ 55K L: USDT 0.036
H: USDT 0.041
USDT 0.038 (-2.34%)
$ 0.037
Hashgard
 GARD/USDT
$ 50K L: USDT 0.00014600
H: USDT 0.00016400
USDT 0.00015400 (+2.67%)
$ 0.00015382
MEDX
 MEDX/ETH
$ 48K L: ETH 0.00001700
H: ETH 0.00001840
ETH 0.00001737 (-5.55%)
$ 0.0042
SmartMesh
 SMT/USDT
$ 47K L: USDT 0.0154
H: USDT 0.0170
USDT 0.0160 (+0.63%)
$ 0.0160
Huobi Token
 HT/USDT
$ 46K L: USDT 1.74
H: USDT 1.88
USDT 1.74 (-0.19%)
$ 1.74
BitcoinFile
 BIFI/USDT
$ 44K L: USDT 0.00262000
H: USDT 0.00290000
USDT 0.00273100 (+4.20%)
$ 0.00272776
Jibrel Network Token
 JNT/USDT
$ 42K L: USDT 0.090
H: USDT 0.098
USDT 0.091 (-0.87%)
$ 0.091
Lunyr
 LUN/USDT
$ 41K L: USDT 3.07
H: USDT 4.49
USDT 3.16 (-10.42%)
$ 3.16
MediShares
 MDS/USDT
$ 40K L: USDT 0.0194
H: USDT 0.0248
USDT 0.0205 (-6.82%)
$ 0.0205
Bitcoin Diamond
 BCD/BTC
$ 38K L: ฿ 0.00026500
H: ฿ 0.00027800
฿ 0.00027000 (-2.17%)
$ 1.80
IHT Real Estate Protocol
 IHT/USDT
$ 34K L: USDT 0.0160
H: USDT 0.0180
USDT 0.0170 (0.00%)
$ 0.0170
LemoChain
 LEMO/ETH
$ 34K L: ETH 0.00005284
H: ETH 0.00005682
ETH 0.00005484 (+2.89%)
$ 0.0131
Dock
 DOCK/USDT
$ 34K L: USDT 0.0187
H: USDT 0.0209
USDT 0.0197 (+0.03%)
$ 0.0197
KyberNetwork Crystal
 KNC/USDT
$ 31K L: USDT 0.37
H: USDT 0.42
USDT 0.39 (-1.06%)
$ 0.39
BattleCoin
 BCX/USDT
$ 31K L: USDT 0.0035
H: USDT 0.0037
USDT 0.0037 (+2.78%)
$ 0.0037
Ontology
 ONT/ETH
$ 30K L: ETH 0.0078
H: ETH 0.0090
ETH 0.0085 (+2.27%)
$ 2.03
REMME
 REM/USDT
$ 29K L: USDT 0.0055
H: USDT 0.0062
USDT 0.0062 (+11.11%)
$ 0.0062
OmiseGo
 OMG/USDT
$ 28K L: USDT 3.40
H: USDT 3.87
USDT 3.55 (-0.28%)
$ 3.55
Genaro Network
 GNX/USDT
$ 27K L: USDT 0.048
H: USDT 0.056
USDT 0.052 (+8.54%)
$ 0.052
Midnight
 MDT/USDT
$ 27K L: USDT 0.0062
H: USDT 0.0070
USDT 0.0066 (+3.30%)
$ 0.0066
Ink
 INK/USDT
$ 27K L: USDT 0.0213
H: USDT 0.0265
USDT 0.0222 (-16.23%)
$ 0.0222
FileCoin
 FIL/USDT
$ 27K L: USDT 5.15
H: USDT 5.52
USDT 5.30 (-1.67%)
$ 5.29
Midnight
 MDT/ETH
$ 27K L: ETH 0.00002525
H: ETH 0.00002839
ETH 0.00002753 (-2.72%)
$ 0.0066
Midnight
 MDT/BTC
$ 26K L: ฿ 0.00000093
H: ฿ 0.00000100
฿ 0.00000100 (+4.17%)
$ 0.0067
MEDX
 MEDX/USDT
$ 26K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0041 (-0.98%)
$ 0.0041
Scry.info
 DDD/USDT
$ 25K L: USDT 0.074
H: USDT 0.081
USDT 0.075 (-0.40%)
$ 0.075
Refereum
 RFR/USDT
$ 24K L: USDT 0.0037
H: USDT 0.0042
USDT 0.0040 (0.00%)
$ 0.0040
ChainLink
 LINK/USDT
$ 24K L: USDT 0.306
H: USDT 0.36
USDT 0.33 (-4.05%)
$ 0.33
Gems
 GEM/USDT
$ 24K L: USDT 0.00260000
H: USDT 0.00310000
USDT 0.00280000 (+3.70%)
$ 0.00279668
HitChain
 HIT/ETH
$ 23K L: ETH 0.00000133
H: ETH 0.00000183
ETH 0.00000143 (+5.93%)
$ 0.00034188
Ethereum Classic
 ETC/ETH
$ 23K L: ETH 0.047
H: ETH 0.049
ETH 0.048 (-2.68%)
$ 11.49
KickCoin
 KICK/USDT
$ 20K L: USDT 0.0157
H: USDT 0.0172
USDT 0.0164 (+1.23%)
$ 0.0164
0x
 ZRX/USDT
$ 19K L: USDT 0.59
H: USDT 0.65
USDT 0.61 (+0.28%)
$ 0.61
DeepBrain Chain
 DBC/USDT
$ 19K L: USDT 0.0084
H: USDT 0.0092
USDT 0.0090 (+7.14%)
$ 0.0090
+ 254 more pairs not shown
Show More