337 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 185K |
L:
USDT 7,233.81
H: USDT 7,283.69 |
USDT 7,245.88
(0.00%)
$ 7,244.35 |
Bitcoin Cash
 BCH/USDT
|
$ 151K |
L:
USDT 207.64
H: USDT 212.91 |
USDT 212.02
(+2.00%)
$ 211.98 |
Atomic Coin
 ATOM/USDT
|
$ 140K |
L:
USDT 3.979
H: USDT 4.226 |
USDT 4.122
(+1.57%)
$ 4.122 |
EOS
 EOS/USDT
|
$ 95K |
L:
USDT 2.597
H: USDT 2.638 |
USDT 2.610
(+0.50%)
$ 2.609 |
Tezos
 XTZ/USDT
|
$ 87K |
L:
USDT 1.682
H: USDT 1.800 |
USDT 1.737
(+0.53%)
$ 1.737 |
Bitcoin SV
 BSV/USDT
|
$ 72K |
L:
USDT 92.36
H: USDT 94.25 |
USDT 93.80
(+0.85%)
$ 93.78 |
Beam
 BEAM/USDT
|
$ 69K |
L:
USDT 0.59
H: USDT 0.63 |
USDT 0.61
(+1.68%)
$ 0.61 |
Bytom
 BTM/USDT
|
$ 66K |
L:
USDT 0.076
H: USDT 0.079 |
USDT 0.077
(+0.79%)
$ 0.077 |
Ethereum
 ETH/USDT
|
$ 56K |
L:
USDT 144.00
H: USDT 145.09 |
USDT 144.51
(+0.21%)
$ 144.48 |
TRON
 TRX/USDT
|
$ 31K |
L:
USDT 0.0138
H: USDT 0.0146 |
USDT 0.0145
(+5.00%)
$ 0.0145 |
MobileCash
 MBL/USDT
|
$ 28K |
L:
USDT 0.00178000
H: USDT 0.00191300 |
USDT 0.00191300
(+0.63%)
$ 0.00191259 |
ZCash
 ZEC/USDT
|
$ 26K |
L:
USDT 31.15
H: USDT 33.15 |
USDT 32.91
(+5.65%)
$ 32.90 |
BitTorrent
 BTT/USDT
|
$ 23K |
L:
USDT 0.00028010
H: USDT 0.00032560 |
USDT 0.00032560
(+16.24%)
$ 0.00032553 |
Ontology
 ONT/USDT
|
$ 21K |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.60
(+1.69%)
$ 0.60 |
Moeda
 MDA/USDT
|
$ 21K |
L:
USDT 0.53
H: USDT 0.55 |
USDT 0.53
(-3.21%)
$ 0.53 |
Lambda
 LAMB/USDT
|
$ 19K |
L:
USDT 0.0302
H: USDT 0.0311 |
USDT 0.0306
(+1.48%)
$ 0.0306 |
QTUM
 QTUM/USDT
|
$ 18K |
L:
USDT 1.833
H: USDT 1.928 |
USDT 1.849
(+0.16%)
$ 1.849 |
|
Beam
BEAM/BTC
|
$ 17K |
L:
฿ 0.00008165
H: ฿ 0.00008650 |
฿ 0.00008384
(+2.68%)
$ 0.61 |
Cardano
 ADA/USDT
|
$ 16K |
L:
USDT 0.037
H: USDT 0.037 |
USDT 0.037
(+1.37%)
$ 0.037 |
Litecoin
 LTC/USDT
|
$ 14K |
L:
USDT 43.59
H: USDT 44.48 |
USDT 44.20
(+0.75%)
$ 44.19 |
|
Tezos
XTZ/BTC
|
$ 13K |
L:
฿ 0.00023100
H: ฿ 0.00025199 |
฿ 0.00023798
(-1.45%)
$ 1.724 |
Nebulas Token
 NAS/USDT
|
$ 13K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.41
(+0.41%)
$ 0.41 |
Algorand
 ALGO/USDT
|
$ 13K |
L:
USDT 0.271
H: USDT 0.274 |
USDT 0.273
(+0.74%)
$ 0.273 |
Grin
 GRIN/USDT
|
$ 10K |
L:
USDT 1.164
H: USDT 1.209 |
USDT 1.180
(+1.37%)
$ 1.180 |
Midnight
 MDT/USDT
|
$ 10K |
L:
USDT 0.0077
H: USDT 0.0083 |
USDT 0.0078
(-3.60%)
$ 0.0078 |
FileCoin
 FIL/USDT
|
$ 9,402 |
L:
USDT 6.740
H: USDT 7.392 |
USDT 6.872
(-6.63%)
$ 6.871 |
LemoChain
 LEMO/USDT
|
$ 8,924 |
L:
USDT 0.00283000
H: USDT 0.0059 |
USDT 0.0059
(+106.11%)
$ 0.0059 |
Skrumble Network
 SKM/USDT
|
$ 7,969 |
L:
USDT 0.00192000
H: USDT 0.00229900 |
USDT 0.00210500
(+5.36%)
$ 0.00210455 |
Super Zero
 SERO/USDT
|
$ 7,579 |
L:
USDT 0.046
H: USDT 0.047 |
USDT 0.047
(+1.77%)
$ 0.047 |
|
Midnight
MDT/BTC
|
$ 7,552 |
L:
฿ 0.00000108
H: ฿ 0.00000115 |
฿ 0.00000108
(-3.23%)
$ 0.0078 |
Bottos
 BTO/USDT
|
$ 7,550 |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(+3.03%)
$ 0.0034 |
FansTime
 FTI/USDT
|
$ 7,471 |
L:
USDT 0.00022700
H: USDT 0.00029300 |
USDT 0.00029000
(+27.75%)
$ 0.00028994 |
Credits
 CS/USDT
|
$ 7,222 |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.071
(+0.14%)
$ 0.071 |
Aeternity
 AE/USDT
|
$ 6,987 |
L:
USDT 0.151
H: USDT 0.155 |
USDT 0.152
(+0.73%)
$ 0.152 |
Streamr DATAcoin
 DATA/USDT
|
$ 6,761 |
L:
USDT 0.0145
H: USDT 0.0187 |
USDT 0.0185
(+27.59%)
$ 0.0185 |
Game
 GTC/USDT
|
$ 6,492 |
L:
USDT 0.00314000
H: USDT 0.0033 |
USDT 0.0032
(+0.94%)
$ 0.0032 |
People
 MAN/USDT
|
$ 6,246 |
L:
USDT 0.035
H: USDT 0.040 |
USDT 0.038
(-6.72%)
$ 0.037 |
|
Midnight
MDT/ETH
|
$ 5,900 |
L:
ETH 0.00005374
H: ETH 0.00005779 |
ETH 0.00005388
(-3.23%)
$ 0.0078 |
|
Bitcoin Cash
BCH/BTC
|
$ 5,625 |
L:
฿ 0.0287
H: ฿ 0.0291 |
฿ 0.0291
(+1.43%)
$ 210.82 |
Odyssey
 OCN/USDT
|
$ 5,592 |
L:
USDT 0.00050300
H: USDT 0.00051500 |
USDT 0.00050700
(-0.39%)
$ 0.00050689 |
OmiseGo
 OMG/USDT
|
$ 5,584 |
L:
USDT 0.71
H: USDT 0.72 |
USDT 0.72
(+0.56%)
$ 0.72 |
REMME
 REM/USDT
|
$ 5,376 |
L:
USDT 0.0038
H: USDT 0.0042 |
USDT 0.0040
(-4.27%)
$ 0.0040 |
NEO
 NEO/USDT
|
$ 5,133 |
L:
USDT 8.690
H: USDT 9.160 |
USDT 9.160
(+4.93%)
$ 9.158 |
|
Grin
GRIN/BTC
|
$ 5,115 |
L:
฿ 0.00016022
H: ฿ 0.00016710 |
฿ 0.00016080
(+0.36%)
$ 1.165 |
Atlas Protocol
 ATP/USDT
|
$ 4,796 |
L:
USDT 0.0048
H: USDT 0.0050 |
USDT 0.0049
(-1.02%)
$ 0.0048 |
USCoin
 USDC/USDT
|
$ 4,279 |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.004
(+0.60%)
$ 1.004 |
Binance Coin
 BNB/USDT
|
$ 4,264 |
L:
USDT 14.71
H: USDT 14.96 |
USDT 14.96
(+1.45%)
$ 14.95 |
VeChain
 VET/USDT
|
$ 3,942 |
L:
USDT 0.0059
H: USDT 0.0067 |
USDT 0.0059
(-11.92%)
$ 0.0059 |
DxChain Token
 DX/USDT
|
$ 3,902 |
L:
USDT 0.00116900
H: USDT 0.00117780 |
USDT 0.00116900
(-0.21%)
$ 0.00116875 |
GTcoin
 GT/USDT
|
$ 3,892 |
L:
USDT 0.38
H: USDT 0.38 |
USDT 0.38
(-0.34%)
$ 0.38 |
Menlo One
 ONE/USDT
|
$ 3,837 |
L:
USDT 0.0053
H: USDT 0.0054 |
USDT 0.0054
(-1.56%)
$ 0.0054 |
Dogecoin
 DOGE/USDT
|
$ 3,646 |
L:
USDT 0.00212900
H: USDT 0.00215600 |
USDT 0.00214400
(+0.19%)
$ 0.00214355 |
Bitcoin Diamond
 BCD/USDT
|
$ 3,412 |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.37
(-0.80%)
$ 0.37 |
XRP
 XRP/USDT
|
$ 3,309 |
L:
USDT 0.219
H: USDT 0.221 |
USDT 0.220
(+0.23%)
$ 0.220 |
Machine Xchange Coin
 MXC/USDT
|
$ 3,272 |
L:
USDT 0.00142000
H: USDT 0.00157000 |
USDT 0.00155000
(+6.90%)
$ 0.00154967 |
Hashgard
 GARD/USDT
|
$ 3,068 |
L:
USDT 0.00002310
H: USDT 0.00002850 |
USDT 0.00002480
(-9.82%)
$ 0.00002479 |
GXShares
 GXS/USDT
|
$ 2,572 |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.42
(+0.75%)
$ 0.42 |
Waves
 WAVES/USDT
|
$ 2,522 |
L:
USDT 0.62
H: USDT 0.66 |
USDT 0.65
(+2.05%)
$ 0.65 |
NKN
 NKN/USDT
|
$ 2,405 |
L:
USDT 0.0197
H: USDT 0.0206 |
USDT 0.0202
(+2.48%)
$ 0.0202 |
Zilliqa
 ZIL/USDT
|
$ 2,359 |
L:
USDT 0.0054
H: USDT 0.0055 |
USDT 0.0055
(+2.04%)
$ 0.0055 |
|
Bitcoin
BTC/USDC
|
$ 2,281 |
L:
USDC 7,203.67
H: USDC 7,277.19 |
USDC 7,276.09
(+0.90%)
$ 7,280.22 |
Celer Network
 CELR/USDT
|
$ 2,226 |
L:
USDT 0.0042
H: USDT 0.0043 |
USDT 0.0042
(+0.79%)
$ 0.0042 |
|
Atomic Coin
ATOM/BTC
|
$ 2,207 |
L:
฿ 0.00055800
H: ฿ 0.00058280 |
฿ 0.00055820
(-0.36%)
$ 4.044 |
|
DxChain Token
DX/ETH
|
$ 2,171 |
L:
ETH 0.00000804
H: ETH 0.00000818 |
ETH 0.00000810
(-0.98%)
$ 0.00116970 |
Zeusshield
 ZSC/ETH
|
$ 2,057 |
L:
ETH 0.00000170
H: ETH 0.00000179 |
ETH 0.00000175
(+2.94%)
$ 0.00025271 |
Theta Token
 THETA/USDT
|
$ 1,893 |
L:
USDT 0.086
H: USDT 0.092 |
USDT 0.088
(-0.19%)
$ 0.088 |
|
Bitcoin SV
BSV/BTC
|
$ 1,769 |
L:
฿ 0.0128
H: ฿ 0.0129 |
฿ 0.0129
(+0.31%)
$ 93.53 |
|
GTcoin
GT/BTC
|
$ 1,764 |
L:
฿ 0.00005228
H: ฿ 0.00005303 |
฿ 0.00005240
(-1.19%)
$ 0.38 |
Delphy
 DPY/USDT
|
$ 1,759 |
L:
USDT 0.0206
H: USDT 0.0221 |
USDT 0.0207
(-1.43%)
$ 0.0207 |
Stellar
 XLM/USDT
|
$ 1,739 |
L:
USDT 0.052
H: USDT 0.053 |
USDT 0.053
(+0.38%)
$ 0.052 |
ArpaCoin
 ARPA/USDT
|
$ 1,711 |
L:
USDT 0.0094
H: USDT 0.0098 |
USDT 0.0096
(+2.38%)
$ 0.0096 |
BlockCDN
 BCDN/USDT
|
$ 1,500 |
L:
USDT 0.0034
H: USDT 0.0035 |
USDT 0.0035
(+4.34%)
$ 0.0035 |
|
Beam
BEAM/ETH
|
$ 1,506 |
L:
ETH 0.0041
H: ETH 0.0043 |
ETH 0.0042
(+1.64%)
$ 0.61 |
KrugerCoin
 KGC/USDT
|
$ 1,457 |
L:
USDT 0.00052600
H: USDT 0.00056200 |
USDT 0.00055200
(+0.55%)
$ 0.00055188 |
SoPay
 SOP/USDT
|
$ 1,364 |
L:
USDT 0.00023800
H: USDT 0.00025100 |
USDT 0.00024800
(+4.20%)
$ 0.00024795 |
TomoCoin
 TOMO/ETH
|
$ 1,345 |
L:
ETH 0.00238050
H: ETH 0.00253200 |
ETH 0.00243325
(-3.90%)
$ 0.35 |
|
Tezos
XTZ/ETH
|
$ 1,316 |
L:
ETH 0.0116
H: ETH 0.0126 |
ETH 0.0123
(+2.30%)
$ 1.769 |
EthLend
 LEND/USDT
|
$ 1,266 |
L:
USDT 0.0117
H: USDT 0.0120 |
USDT 0.0119
(0.00%)
$ 0.0119 |
|
EthLend
LEND/ETH
|
$ 1,185 |
L:
ETH 0.00007989
H: ETH 0.00008568 |
ETH 0.00008409
(+0.06%)
$ 0.0121 |
|
REMME
REM/ETH
|
$ 1,183 |
L:
ETH 0.00002596
H: ETH 0.00002913 |
ETH 0.00002778
(-4.01%)
$ 0.0040 |
Lympo
 LYM/USDT
|
$ 1,122 |
L:
USDT 0.00276000
H: USDT 0.00290000 |
USDT 0.00290000
(+5.07%)
$ 0.00289939 |
BUMO
 BU/ETH
|
$ 1,088 |
L:
ETH 0.00005030
H: ETH 0.00005260 |
ETH 0.00005170
(-0.39%)
$ 0.0075 |
|
QTUM
QTUM/BTC
|
$ 1,022 |
L:
฿ 0.00023240
H: ฿ 0.00026580 |
฿ 0.00026270
(+13.04%)
$ 1.903 |
Decentraland
 MANA/USDT
|
$ 1,006 |
L:
USDT 0.0259
H: USDT 0.0263 |
USDT 0.0263
(+1.54%)
$ 0.0263 |
|
Litecoin
LTC/BTC
|
$ 993 |
L:
฿ 0.0061
H: ฿ 0.0061 |
฿ 0.0061
(+0.41%)
$ 44.10 |
|
Ethereum
ETH/BTC
|
$ 933 |
L:
฿ 0.0199
H: ฿ 0.0200 |
฿ 0.0199
(-0.68%)
$ 143.98 |
Bitcoin Gold
 BTG/USDT
|
$ 894 |
L:
USDT 5.650
H: USDT 5.700 |
USDT 5.690
(+0.71%)
$ 5.689 |
Theta Fuel
 TFUEL/USDT
|
$ 893 |
L:
USDT 0.00261600
H: USDT 0.00266700 |
USDT 0.00266400
(+1.83%)
$ 0.00266344 |
Dash
 DASH/USDT
|
$ 884 |
L:
USDT 50.34
H: USDT 51.03 |
USDT 51.03
(+1.37%)
$ 51.02 |
ChainLink
 LINK/USDT
|
$ 781 |
L:
USDT 2.071
H: USDT 2.082 |
USDT 2.071
(-0.52%)
$ 2.071 |
|
MobileCash
MBL/ETH
|
$ 762 |
L:
ETH 0.00001274
H: ETH 0.00001324 |
ETH 0.00001324
(+0.15%)
$ 0.00191196 |
|
EOS
EOS/BTC
|
$ 732 |
L:
฿ 0.00035800
H: ฿ 0.00036240 |
฿ 0.00036070
(+0.75%)
$ 2.613 |
aelf
 ELF/USDT
|
$ 728 |
L:
USDT 0.057
H: USDT 0.058 |
USDT 0.058
(+1.59%)
$ 0.057 |
|
BUMO
BU/BTC
|
$ 697 |
L:
฿ 0.00000100
H: ฿ 0.00000105 |
฿ 0.00000104
(0.00%)
$ 0.0075 |
KyberNetwork Crystal
 KNC/USDT
|
$ 683 |
L:
USDT 0.217
H: USDT 0.229 |
USDT 0.217
(-5.24%)
$ 0.217 |
|
Bytom
BTM/ETH
|
$ 669 |
L:
ETH 0.00050850
H: ETH 0.00053390 |
ETH 0.00053390
(+5.00%)
$ 0.077 |
|
Dogecoin
DOGE/BTC
|
$ 664 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.00213716 |
|
Odyssey
OCN/ETH
|
$ 618 |
L:
ETH 0.00000351
H: ETH 0.00000357 |
ETH 0.00000351
(-1.68%)
$ 0.00050687 |
PiCoin
 PI/USDT
|
$ 608 |
L:
USDT 0.0035
H: USDT 0.0038 |
USDT 0.0035
(-3.93%)
$ 0.0035 |
|
Streamr DATAcoin
DATA/ETH
|
$ 598 |
L:
ETH 0.00009900
H: ETH 0.00012800 |
ETH 0.00012300
(+24.24%)
$ 0.0178 |
|
TRON
TRX/ETH
|
$ 560 |
L:
ETH 0.00009541
H: ETH 0.00010006 |
ETH 0.00009987
(+4.67%)
$ 0.0144 |
| + 237 more pairs not shown | |||
| Show More | |||
