352 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Lympo
 LYM/USDT
|
$ 2.20 M |
L:
USDT 0.0166
H: USDT 0.0177 |
USDT 0.0172
(-2.55%)
$ 0.0168 |
Ethereum
 ETH/USDT
|
$ 1.94 M |
L:
USDT 209.89
H: USDT 213.56 |
USDT 211.99
(-0.44%)
$ 207.03 |
Dogecoin
 DOGE/USDT
|
$ 1.91 M |
L:
USDT 0.00302000
H: USDT 0.00311200 |
USDT 0.00304700
(-1.33%)
$ 0.00297569 |
Bitcoin Cash
 BCH/USDT
|
$ 1.83 M |
L:
USDT 503.00
H: USDT 543.00 |
USDT 518.00
(-0.38%)
$ 505.88 |
XRP
 XRP/USDT
|
$ 1.69 M |
L:
USDT 0.50
H: USDT 0.53 |
USDT 0.52
(+3.16%)
$ 0.51 |
Moeda
 MDA/USDT
|
$ 1.54 M |
L:
USDT 1.191
H: USDT 1.432 |
USDT 1.365
(+14.71%)
$ 1.333 |
Bottos
 BTO/USDT
|
$ 1.39 M |
L:
USDT 0.0248
H: USDT 0.0271 |
USDT 0.0252
(-7.01%)
$ 0.0246 |
Bitcoin
 BTC/USDT
|
$ 1.32 M |
L:
USDT 6,395.87
H: USDT 6,475.30 |
USDT 6,457.88
(+0.11%)
$ 6,306.75 |
Odyssey
 OCN/USDT
|
$ 1.21 M |
L:
USDT 0.0077
H: USDT 0.0085 |
USDT 0.0078
(-0.64%)
$ 0.0076 |
EOS
 EOS/USDT
|
$ 1.03 M |
L:
USDT 5.368
H: USDT 5.483 |
USDT 5.436
(-0.23%)
$ 5.308 |
Bitcedi
 BXC/USDT
|
$ 747K |
L:
USDT 0.00212190
H: USDT 0.00237300 |
USDT 0.00215120
(-6.10%)
$ 0.00210086 |
BUMO
 BU/USDT
|
$ 693K |
L:
USDT 0.222
H: USDT 0.230 |
USDT 0.223
(-1.37%)
$ 0.217 |
Game
 GTC/USDT
|
$ 615K |
L:
USDT 0.0153
H: USDT 0.0163 |
USDT 0.0155
(-3.73%)
$ 0.0151 |
|
BUMO
BU/ETH
|
$ 416K |
L:
ETH 0.00104230
H: ETH 0.00107140 |
ETH 0.00105810
(-0.18%)
$ 0.219 |
Aeternity
 AE/USDT
|
$ 363K |
L:
USDT 1.143
H: USDT 1.197 |
USDT 1.144
(-0.73%)
$ 1.117 |
ZCash
 ZEC/USDT
|
$ 354K |
L:
USDT 124.50
H: USDT 137.99 |
USDT 136.44
(+7.86%)
$ 133.25 |
Tezos
 XTZ/USDT
|
$ 330K |
L:
USDT 1.262
H: USDT 1.317 |
USDT 1.291
(-1.99%)
$ 1.260 |
Ontology
 ONT/USDT
|
$ 314K |
L:
USDT 1.588
H: USDT 1.649 |
USDT 1.619
(-0.43%)
$ 1.581 |
Stellar
 XLM/USDT
|
$ 252K |
L:
USDT 0.266
H: USDT 0.283 |
USDT 0.273
(-3.23%)
$ 0.267 |
Bytom
 BTM/USDT
|
$ 252K |
L:
USDT 0.182
H: USDT 0.187 |
USDT 0.183
(-1.40%)
$ 0.179 |
|
Lympo
LYM/ETH
|
$ 246K |
L:
ETH 0.00007802
H: ETH 0.00008308 |
ETH 0.00008110
(-2.38%)
$ 0.0168 |
|
EOS
EOS/BTC
|
$ 200K |
L:
฿ 0.00083770
H: ฿ 0.00084900 |
฿ 0.00084160
(+0.06%)
$ 5.306 |
Bitcoin Diamond
 BCD/USDT
|
$ 188K |
L:
USDT 1.691
H: USDT 1.730 |
USDT 1.706
(-0.12%)
$ 1.666 |
Skrumble Network
 SKM/USDT
|
$ 182K |
L:
USDT 0.0048
H: USDT 0.0053 |
USDT 0.0051
(+1.42%)
$ 0.0050 |
Litecoin
 LTC/USDT
|
$ 182K |
L:
USDT 50.55
H: USDT 51.75 |
USDT 51.30
(-0.39%)
$ 50.10 |
|
BUMO
BU/BTC
|
$ 177K |
L:
฿ 0.00003439
H: ฿ 0.00003557 |
฿ 0.00003460
(-0.77%)
$ 0.218 |
|
Tezos
XTZ/BTC
|
$ 172K |
L:
฿ 0.00019658
H: ฿ 0.00020440 |
฿ 0.00020008
(-1.62%)
$ 1.262 |
GSENetwork
 GSE/USDT
|
$ 165K |
L:
USDT 0.0049
H: USDT 0.0050 |
USDT 0.0049
(-1.08%)
$ 0.0048 |
|
Ethereum
ETH/BTC
|
$ 157K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.25%)
$ 207.24 |
Cardano
 ADA/USDT
|
$ 146K |
L:
USDT 0.076
H: USDT 0.078 |
USDT 0.076
(-0.52%)
$ 0.074 |
|
EOS
EOS/ETH
|
$ 146K |
L:
ETH 0.0254
H: ETH 0.0257 |
ETH 0.0256
(-0.26%)
$ 5.283 |
|
Lympo
LYM/BTC
|
$ 141K |
L:
฿ 0.00000258
H: ฿ 0.00000274 |
฿ 0.00000266
(-2.92%)
$ 0.0168 |
TRON
 TRX/USDT
|
$ 127K |
L:
USDT 0.0222
H: USDT 0.0230 |
USDT 0.0226
(-0.57%)
$ 0.0221 |
Paxos Standard Token
 PAX/USDT
|
$ 104K |
L:
USDT 1.006
H: USDT 1.020 |
USDT 1.018
(+1.09%)
$ 0.99 |
Energo
 TSL/USDT
|
$ 97K |
L:
USDT 0.0037
H: USDT 0.0038 |
USDT 0.0037
(-0.40%)
$ 0.0036 |
Decentraland
 MANA/USDT
|
$ 96K |
L:
USDT 0.096
H: USDT 0.107 |
USDT 0.105
(+8.50%)
$ 0.102 |
Havven
 HAV/USDT
|
$ 96K |
L:
USDT 0.128
H: USDT 0.146 |
USDT 0.141
(+8.05%)
$ 0.138 |
Ethereum Classic
 ETC/USDT
|
$ 89K |
L:
USDT 9.150
H: USDT 9.360 |
USDT 9.210
(-1.29%)
$ 8.994 |
|
Bitcoin Cash
BCH/BTC
|
$ 87K |
L:
฿ 0.078
H: ฿ 0.084 |
฿ 0.081
(+0.25%)
$ 507.56 |
|
Havven
HAV/ETH
|
$ 86K |
L:
ETH 0.00060971
H: ETH 0.00069056 |
ETH 0.00067342
(+8.26%)
$ 0.139 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 79K |
L:
USDT 0.0196
H: USDT 0.0206 |
USDT 0.0198
(-2.36%)
$ 0.0194 |
DxChain Token
 DX/ETH
|
$ 67K |
L:
ETH 0.00000146
H: ETH 0.00000156 |
ETH 0.00000149
(-4.49%)
$ 0.00030801 |
Stox
 STX/USDT
|
$ 65K |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.035
(-7.65%)
$ 0.034 |
Bluzelle
 BLZ/USDT
|
$ 65K |
L:
USDT 0.129
H: USDT 0.134 |
USDT 0.131
(-1.95%)
$ 0.128 |
Theta Token
 THETA/USDT
|
$ 64K |
L:
USDT 0.087
H: USDT 0.093 |
USDT 0.090
(+0.90%)
$ 0.088 |
|
ZCash
ZEC/BTC
|
$ 64K |
L:
฿ 0.0194
H: ฿ 0.0214 |
฿ 0.0212
(+7.61%)
$ 133.67 |
Midnight
 MDT/BTC
|
$ 58K |
L:
฿ 0.00000082
H: ฿ 0.00000086 |
฿ 0.00000082
(-4.65%)
$ 0.0052 |
|
Stellar
XLM/BTC
|
$ 53K |
L:
฿ 0.00004162
H: ฿ 0.00004378 |
฿ 0.00004248
(-2.55%)
$ 0.268 |
NKN
 NKN/USDT
|
$ 46K |
L:
USDT 0.047
H: USDT 0.049 |
USDT 0.047
(-2.68%)
$ 0.046 |
|
Tezos
XTZ/ETH
|
$ 45K |
L:
ETH 0.0060
H: ETH 0.0062 |
ETH 0.0061
(-1.27%)
$ 1.258 |
Zeusshield
 ZSC/ETH
|
$ 43K |
L:
ETH 0.00001402
H: ETH 0.00001527 |
ETH 0.00001481
(-3.01%)
$ 0.00306148 |
Dash
 DASH/USDT
|
$ 43K |
L:
USDT 162.19
H: USDT 168.80 |
USDT 164.43
(+0.09%)
$ 160.58 |
REMME
 REM/USDT
|
$ 43K |
L:
USDT 0.0052
H: USDT 0.0062 |
USDT 0.0059
(-0.34%)
$ 0.0058 |
LemoChain
 LEMO/ETH
|
$ 42K |
L:
ETH 0.00006595
H: ETH 0.00006921 |
ETH 0.00006913
(+1.80%)
$ 0.0143 |
|
Aeternity
AE/ETH
|
$ 40K |
L:
ETH 0.0054
H: ETH 0.0057 |
ETH 0.0054
(-0.79%)
$ 1.116 |
Zilliqa
 ZIL/USDT
|
$ 40K |
L:
USDT 0.033
H: USDT 0.035 |
USDT 0.034
(-0.59%)
$ 0.033 |
QTUM
 QTUM/USDT
|
$ 40K |
L:
USDT 3.774
H: USDT 3.893 |
USDT 3.824
(-0.52%)
$ 3.735 |
Basic Attention Token
 BAT/USDT
|
$ 39K |
L:
USDT 0.245
H: USDT 0.268 |
USDT 0.258
(+2.46%)
$ 0.252 |
Nebulas Token
 NAS/USDT
|
$ 38K |
L:
USDT 1.379
H: USDT 1.409 |
USDT 1.385
(-0.79%)
$ 1.353 |
TokenClub
 TCT/USDT
|
$ 38K |
L:
USDT 0.0300
H: USDT 0.032 |
USDT 0.0302
(-3.82%)
$ 0.0295 |
|
Dogecoin
DOGE/BTC
|
$ 38K |
L:
฿ 0.00000047
H: ฿ 0.00000048 |
฿ 0.00000048
(0.00%)
$ 0.00300755 |
|
NKN
NKN/ETH
|
$ 36K |
L:
ETH 0.00022330
H: ETH 0.00022887 |
ETH 0.00022330
(-2.13%)
$ 0.046 |
Loopring
 LRC/USDT
|
$ 34K |
L:
USDT 0.096
H: USDT 0.101 |
USDT 0.097
(-3.96%)
$ 0.095 |
Ruff
 RUFF/USDT
|
$ 31K |
L:
USDT 0.0218
H: USDT 0.0229 |
USDT 0.0219
(-1.79%)
$ 0.0214 |
KickCoin
 KICK/USDT
|
$ 29K |
L:
USDT 0.0164
H: USDT 0.0172 |
USDT 0.0167
(-1.18%)
$ 0.0163 |
Monero Classic
 XMC/USDT
|
$ 29K |
L:
USDT 1.397
H: USDT 1.464 |
USDT 1.397
(-1.56%)
$ 1.364 |
GXShares
 GXS/USDT
|
$ 28K |
L:
USDT 1.279
H: USDT 1.317 |
USDT 1.291
(-0.36%)
$ 1.261 |
SmartMesh
 SMT/USDT
|
$ 26K |
L:
USDT 0.0145
H: USDT 0.0155 |
USDT 0.0151
(+0.67%)
$ 0.0147 |
aelf
 ELF/USDT
|
$ 26K |
L:
USDT 0.309
H: USDT 0.32 |
USDT 0.310
(-0.77%)
$ 0.303 |
Dock
 DOCK/USDT
|
$ 24K |
L:
USDT 0.0254
H: USDT 0.0263 |
USDT 0.0259
(+0.06%)
$ 0.0253 |
Monero
 XMR/USDT
|
$ 23K |
L:
USDT 105.07
H: USDT 107.45 |
USDT 106.00
(-1.15%)
$ 103.52 |
|
XRP
XRP/BTC
|
$ 22K |
L:
฿ 0.00007830
H: ฿ 0.00008260 |
฿ 0.00008120
(+3.05%)
$ 0.51 |
VeChain
 VET/USDT
|
$ 22K |
L:
USDT 0.0097
H: USDT 0.0102 |
USDT 0.0097
(-3.96%)
$ 0.0095 |
0x
 ZRX/USDT
|
$ 21K |
L:
USDT 0.67
H: USDT 0.71 |
USDT 0.68
(-3.88%)
$ 0.66 |
NEO
 NEO/USDT
|
$ 20K |
L:
USDT 15.55
H: USDT 16.00 |
USDT 15.72
(-1.07%)
$ 15.35 |
|
Litecoin
LTC/BTC
|
$ 20K |
L:
฿ 0.0079
H: ฿ 0.0080 |
฿ 0.0079
(-1.13%)
$ 49.81 |
Arcblock
 ABT/USDT
|
$ 20K |
L:
USDT 0.175
H: USDT 0.182 |
USDT 0.180
(+0.67%)
$ 0.175 |
DeepBrain Chain
 DBC/USDT
|
$ 20K |
L:
USDT 0.0067
H: USDT 0.0069 |
USDT 0.0068
(-1.21%)
$ 0.0066 |
eosDAC
 EOSDAC/USDT
|
$ 19K |
L:
USDT 0.0186
H: USDT 0.0202 |
USDT 0.0192
(+1.59%)
$ 0.0188 |
|
Ethereum Classic
ETC/ETH
|
$ 19K |
L:
ETH 0.043
H: ETH 0.044 |
ETH 0.044
(-0.30%)
$ 9.046 |
Gems
 GEM/USDT
|
$ 18K |
L:
USDT 0.00236600
H: USDT 0.00272800 |
USDT 0.00256800
(-3.60%)
$ 0.00250790 |
SoPay
 SOP/USDT
|
$ 18K |
L:
USDT 0.0038
H: USDT 0.0040 |
USDT 0.0038
(-1.65%)
$ 0.0037 |
|
KickCoin
KICK/ETH
|
$ 17K |
L:
ETH 0.00007510
H: ETH 0.00008050 |
ETH 0.00007850
(-1.01%)
$ 0.0162 |
Hashgard
 GARD/USDT
|
$ 17K |
L:
USDT 0.00016600
H: USDT 0.00017500 |
USDT 0.00016820
(+0.66%)
$ 0.00016426 |
FedoraCoin
 TIPS/ETH
|
$ 17K |
L:
ETH 0.00000002
H: ETH 0.00000003 |
ETH 0.00000002
(-8.00%)
$ 0.00000475 |
Sentinel Chain
 SENC/USDT
|
$ 16K |
L:
USDT 0.0084
H: USDT 0.0090 |
USDT 0.0087
(-2.86%)
$ 0.0085 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 4.730
H: USDT 4.880 |
USDT 4.790
(-1.24%)
$ 4.678 |
Jibrel Network Token
 JNT/USDT
|
$ 15K |
L:
USDT 0.088
H: USDT 0.093 |
USDT 0.092
(-0.86%)
$ 0.090 |
Bitshares
 BTS/USDT
|
$ 15K |
L:
USDT 0.093
H: USDT 0.095 |
USDT 0.093
(-1.27%)
$ 0.091 |
ChainLink
 LINK/ETH
|
$ 14K |
L:
ETH 0.00243900
H: ETH 0.00278800 |
ETH 0.00278300
(+14.10%)
$ 0.58 |
Qbao
 QBT/USDT
|
$ 14K |
L:
USDT 0.036
H: USDT 0.039 |
USDT 0.037
(-4.95%)
$ 0.036 |
IOTA
 IOT/USDT
|
$ 13K |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.50
(+2.19%)
$ 0.49 |
Status Network Token
 SNT/USDT
|
$ 12K |
L:
USDT 0.035
H: USDT 0.037 |
USDT 0.036
(-0.77%)
$ 0.035 |
ICON Project
 ICX/USDT
|
$ 12K |
L:
USDT 0.55
H: USDT 0.58 |
USDT 0.56
(-3.33%)
$ 0.55 |
Mobius
 MOBI/USDT
|
$ 12K |
L:
USDT 0.0281
H: USDT 0.0315 |
USDT 0.0287
(-5.90%)
$ 0.0280 |
|
REMME
REM/ETH
|
$ 12K |
L:
ETH 0.00002710
H: ETH 0.00002959 |
ETH 0.00002794
(0.00%)
$ 0.0058 |
Decred
 DCR/USDT
|
$ 11K |
L:
USDT 37.97
H: USDT 40.56 |
USDT 40.00
(+1.70%)
$ 39.06 |
MediBloc
 MED/USDT
|
$ 10K |
L:
USDT 0.0042
H: USDT 0.0046 |
USDT 0.0043
(-7.16%)
$ 0.0042 |
Ink
 INK/USDT
|
$ 10K |
L:
USDT 0.0157
H: USDT 0.0180 |
USDT 0.0166
(+5.73%)
$ 0.0162 |
EthLend
 LEND/USDT
|
$ 10K |
L:
USDT 0.0189
H: USDT 0.0198 |
USDT 0.0190
(-3.55%)
$ 0.0186 |
KyberNetwork Crystal
 KNC/USDT
|
$ 9,961 |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.37
(-4.28%)
$ 0.36 |
| + 252 more pairs not shown | |||
| Show More | |||
