354 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
XRP
 XRP/USDT
|
$ 12.67 M |
L:
USDT 0.49
H: USDT 0.63 |
USDT 0.56
(-5.34%)
$ 0.56 |
Ethereum
 ETH/USDT
|
$ 9.00 M |
L:
USDT 227.66
H: USDT 254.32 |
USDT 239.52
(+5.04%)
$ 239.24 |
EOS
 EOS/USDT
|
$ 7.84 M |
L:
USDT 5.75
H: USDT 6.30 |
USDT 5.92
(+2.53%)
$ 5.92 |
Ontology
 ONT/USDT
|
$ 4.42 M |
L:
USDT 1.88
H: USDT 2.27 |
USDT 2.06
(+8.94%)
$ 2.06 |
Bitcoin
 BTC/USDT
|
$ 3.15 M |
L:
USDT 6,631.56
H: USDT 6,833.00 |
USDT 6,683.01
(-0.25%)
$ 6,675.08 |
Dogecoin
 DOGE/USDT
|
$ 2.75 M |
L:
USDT 0.0057
H: USDT 0.0059 |
USDT 0.0058
(+0.63%)
$ 0.0057 |
Aeternity
 AE/USDT
|
$ 1.30 M |
L:
USDT 0.98
H: USDT 1.09 |
USDT 1.01
(+0.56%)
$ 1.00 |
Cardano
 ADA/USDT
|
$ 1.28 M |
L:
USDT 0.079
H: USDT 0.090 |
USDT 0.082
(-2.49%)
$ 0.082 |
Tron
 TRX/USDT
|
$ 1.25 M |
L:
USDT 0.0222
H: USDT 0.0264 |
USDT 0.0228
(+2.25%)
$ 0.0227 |
Bytom
 BTM/USDT
|
$ 1.08 M |
L:
USDT 0.177
H: USDT 0.196 |
USDT 0.182
(+0.28%)
$ 0.182 |
Bitcoin Diamond
 BCD/USDT
|
$ 866K |
L:
USDT 1.78
H: USDT 1.89 |
USDT 1.79
(-1.21%)
$ 1.79 |
Game
 GTC/USDT
|
$ 801K |
L:
USDT 0.0240
H: USDT 0.0256 |
USDT 0.0248
(+1.22%)
$ 0.0248 |
BUMO
 BU/USDT
|
$ 731K |
L:
USDT 0.227
H: USDT 0.249 |
USDT 0.233
(+0.26%)
$ 0.233 |
Lympo
 LYM/USDT
|
$ 695K |
L:
USDT 0.0181
H: USDT 0.0200 |
USDT 0.0183
(-1.61%)
$ 0.0183 |
QTUM
 QTUM/USDT
|
$ 644K |
L:
USDT 3.63
H: USDT 4.13 |
USDT 3.77
(-0.26%)
$ 3.77 |
Super Bitcoin
 SBTC/USDT
|
$ 593K |
L:
USDT 7.85
H: USDT 8.82 |
USDT 8.29
(+5.41%)
$ 8.28 |
|
Ethereum
ETH/BTC
|
$ 536K |
L:
฿ 0.034
H: ฿ 0.037 |
฿ 0.036
(+5.11%)
$ 238.51 |
Ethereum Classic
 ETC/USDT
|
$ 515K |
L:
USDT 11.22
H: USDT 11.90 |
USDT 11.47
(+1.33%)
$ 11.46 |
DxChain Token
 DX/USDT
|
$ 493K |
L:
USDT 0.00039862
H: USDT 0.00068350 |
USDT 0.00045900
(+11.83%)
$ 0.00045846 |
Bitcedi
 BXC/USDT
|
$ 459K |
L:
USDT 0.00265002
H: USDT 0.00285146 |
USDT 0.00280140
(+1.48%)
$ 0.00279807 |
Tezos
 XTZ/USDT
|
$ 443K |
L:
USDT 1.61
H: USDT 1.71 |
USDT 1.65
(-1.70%)
$ 1.65 |
|
BUMO
BU/ETH
|
$ 422K |
L:
ETH 0.00094150
H: ETH 0.00102680 |
ETH 0.00096960
(-4.33%)
$ 0.232 |
Odyssey
 OCN/USDT
|
$ 385K |
L:
USDT 0.0052
H: USDT 0.0056 |
USDT 0.0055
(+3.22%)
$ 0.0054 |
Bitcoin Cash
 BCH/USDT
|
$ 365K |
L:
USDT 469.26
H: USDT 512.55 |
USDT 478.09
(-0.32%)
$ 477.52 |
|
Tezos
XTZ/BTC
|
$ 344K |
L:
฿ 0.00024030
H: ฿ 0.00025351 |
฿ 0.00024731
(-1.15%)
$ 1.65 |
Litecoin
 LTC/USDT
|
$ 336K |
L:
USDT 57.66
H: USDT 62.73 |
USDT 59.97
(+3.09%)
$ 59.90 |
Zilliqa
 ZIL/USDT
|
$ 336K |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.035
(0.00%)
$ 0.035 |
|
XRP
XRP/BTC
|
$ 332K |
L:
฿ 0.00007290
H: ฿ 0.00009350 |
฿ 0.00008330
(-5.56%)
$ 0.56 |
SoPay
 SOP/ETH
|
$ 315K |
L:
ETH 0.00002619
H: ETH 0.00002924 |
ETH 0.00002732
(-5.99%)
$ 0.0065 |
|
SoPay
SOP/USDT
|
$ 291K |
L:
USDT 0.0064
H: USDT 0.0069 |
USDT 0.0065
(-1.34%)
$ 0.0065 |
Primas
 PST/USDT
|
$ 278K |
L:
USDT 0.194
H: USDT 0.230 |
USDT 0.220
(+10.17%)
$ 0.220 |
HitChain
 HIT/USDT
|
$ 263K |
L:
USDT 0.00031015
H: USDT 0.00045998 |
USDT 0.00034211
(+10.30%)
$ 0.00034170 |
FedoraCoin
 TIPS/ETH
|
$ 257K |
L:
ETH 0.00000006
H: ETH 0.00000008 |
ETH 0.00000007
(0.00%)
$ 0.00001626 |
Ruff
 RUFF/USDT
|
$ 248K |
L:
USDT 0.0221
H: USDT 0.0250 |
USDT 0.0226
(-3.00%)
$ 0.0226 |
Bitshares
 BTS/USDT
|
$ 242K |
L:
USDT 0.119
H: USDT 0.132 |
USDT 0.124
(+0.24%)
$ 0.123 |
Loopring
 LRC/USDT
|
$ 239K |
L:
USDT 0.097
H: USDT 0.107 |
USDT 0.106
(+9.63%)
$ 0.106 |
GSENetwork
 GSE/USDT
|
$ 222K |
L:
USDT 0.0049
H: USDT 0.0053 |
USDT 0.0051
(+4.35%)
$ 0.0051 |
ZCash
 ZEC/USDT
|
$ 218K |
L:
USDT 120.00
H: USDT 128.67 |
USDT 121.33
(-1.36%)
$ 121.19 |
Bottos
 BTO/USDT
|
$ 210K |
L:
USDT 0.039
H: USDT 0.044 |
USDT 0.041
(+1.49%)
$ 0.041 |
GXShares
 GXS/USDT
|
$ 188K |
L:
USDT 1.15
H: USDT 1.32 |
USDT 1.20
(+3.84%)
$ 1.20 |
Stellar
 XLM/USDT
|
$ 187K |
L:
USDT 0.231
H: USDT 0.259 |
USDT 0.236
(-6.32%)
$ 0.235 |
|
DxChain Token
DX/ETH
|
$ 177K |
L:
ETH 0.00000161
H: ETH 0.00000271 |
ETH 0.00000192
(+6.08%)
$ 0.00045903 |
|
BUMO
BU/BTC
|
$ 175K |
L:
฿ 0.00003344
H: ฿ 0.00003642 |
฿ 0.00003466
(+0.29%)
$ 0.231 |
Skrumble Network
 SKM/USDT
|
$ 173K |
L:
USDT 0.0055
H: USDT 0.0059 |
USDT 0.0056
(+1.82%)
$ 0.0056 |
Nebulas Token
 NAS/USDT
|
$ 169K |
L:
USDT 1.38
H: USDT 1.60 |
USDT 1.43
(-3.18%)
$ 1.43 |
Bluzelle
 BLZ/USDT
|
$ 152K |
L:
USDT 0.123
H: USDT 0.140 |
USDT 0.131
(+4.06%)
$ 0.131 |
DPRating
 RATING/USDT
|
$ 133K |
L:
USDT 0.00058800
H: USDT 0.00065700 |
USDT 0.00061300
(+1.83%)
$ 0.00061227 |
Arcblock
 ABT/USDT
|
$ 129K |
L:
USDT 0.202
H: USDT 0.221 |
USDT 0.203
(-3.01%)
$ 0.203 |
VeChain
 VET/USDT
|
$ 126K |
L:
USDT 0.0133
H: USDT 0.0147 |
USDT 0.0136
(-2.86%)
$ 0.0136 |
Tierion
 TNT/USDT
|
$ 119K |
L:
USDT 0.0252
H: USDT 0.0308 |
USDT 0.0274
(+2.62%)
$ 0.0274 |
|
DPRating
RATING/ETH
|
$ 112K |
L:
ETH 0.00000241
H: ETH 0.00000265 |
ETH 0.00000254
(-3.79%)
$ 0.00060726 |
NEO
 NEO/USDT
|
$ 110K |
L:
USDT 18.34
H: USDT 20.44 |
USDT 19.04
(+1.93%)
$ 19.02 |
|
Tezos
XTZ/ETH
|
$ 110K |
L:
ETH 0.0066
H: ETH 0.0074 |
ETH 0.0069
(-6.57%)
$ 1.64 |
|
Lympo
LYM/BTC
|
$ 102K |
L:
฿ 0.00000271
H: ฿ 0.00000294 |
฿ 0.00000274
(-1.08%)
$ 0.0183 |
|
Dogecoin
DOGE/BTC
|
$ 99K |
L:
฿ 0.00000084
H: ฿ 0.00000087 |
฿ 0.00000087
(+1.88%)
$ 0.0058 |
aelf
 ELF/USDT
|
$ 97K |
L:
USDT 0.34
H: USDT 0.37 |
USDT 0.35
(-0.88%)
$ 0.35 |
Zeusshield
 ZSC/ETH
|
$ 92K |
L:
ETH 0.00001700
H: ETH 0.00001700 |
ETH 0.00001700
(0.00%)
$ 0.0041 |
Monero
 XMR/USDT
|
$ 88K |
L:
USDT 117.17
H: USDT 125.01 |
USDT 122.05
(+2.72%)
$ 121.91 |
CoinDash
 CDT/USDT
|
$ 87K |
L:
USDT 0.0166
H: USDT 0.0208 |
USDT 0.0186
(+2.20%)
$ 0.0186 |
|
Lympo
LYM/ETH
|
$ 87K |
L:
ETH 0.00007500
H: ETH 0.00008140 |
ETH 0.00007643
(-5.53%)
$ 0.0183 |
|
EOS
EOS/BTC
|
$ 80K |
L:
฿ 0.00086410
H: ฿ 0.00092150 |
฿ 0.00088480
(+2.40%)
$ 5.90 |
IOTA
 IOT/USDT
|
$ 72K |
L:
USDT 0.59
H: USDT 0.66 |
USDT 0.60
(+0.52%)
$ 0.60 |
Monero Classic
 XMC/USDT
|
$ 70K |
L:
USDT 1.32
H: USDT 1.64 |
USDT 1.35
(+1.83%)
$ 1.35 |
|
EOS
EOS/ETH
|
$ 70K |
L:
ETH 0.0241
H: ETH 0.0252 |
ETH 0.0248
(-1.87%)
$ 5.92 |
Dash
 DASH/USDT
|
$ 65K |
L:
USDT 199.53
H: USDT 214.44 |
USDT 201.97
(+0.38%)
$ 201.73 |
Raiden Network
 RDN/USDT
|
$ 60K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.49
(-0.71%)
$ 0.49 |
Theta Token
 THETA/USDT
|
$ 59K |
L:
USDT 0.086
H: USDT 0.093 |
USDT 0.089
(+0.11%)
$ 0.089 |
Status Network Token
 SNT/USDT
|
$ 55K |
L:
USDT 0.036
H: USDT 0.041 |
USDT 0.038
(-2.34%)
$ 0.037 |
Hashgard
 GARD/USDT
|
$ 50K |
L:
USDT 0.00014600
H: USDT 0.00016400 |
USDT 0.00015400
(+2.67%)
$ 0.00015382 |
MEDX
 MEDX/ETH
|
$ 48K |
L:
ETH 0.00001700
H: ETH 0.00001840 |
ETH 0.00001737
(-5.55%)
$ 0.0042 |
SmartMesh
 SMT/USDT
|
$ 47K |
L:
USDT 0.0154
H: USDT 0.0170 |
USDT 0.0160
(+0.63%)
$ 0.0160 |
Huobi Token
 HT/USDT
|
$ 46K |
L:
USDT 1.74
H: USDT 1.88 |
USDT 1.74
(-0.19%)
$ 1.74 |
BitcoinFile
 BIFI/USDT
|
$ 44K |
L:
USDT 0.00262000
H: USDT 0.00290000 |
USDT 0.00273100
(+4.20%)
$ 0.00272776 |
Jibrel Network Token
 JNT/USDT
|
$ 42K |
L:
USDT 0.090
H: USDT 0.098 |
USDT 0.091
(-0.87%)
$ 0.091 |
Lunyr
 LUN/USDT
|
$ 41K |
L:
USDT 3.07
H: USDT 4.49 |
USDT 3.16
(-10.42%)
$ 3.16 |
MediShares
 MDS/USDT
|
$ 40K |
L:
USDT 0.0194
H: USDT 0.0248 |
USDT 0.0205
(-6.82%)
$ 0.0205 |
|
Bitcoin Diamond
BCD/BTC
|
$ 38K |
L:
฿ 0.00026500
H: ฿ 0.00027800 |
฿ 0.00027000
(-2.17%)
$ 1.80 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 34K |
L:
USDT 0.0160
H: USDT 0.0180 |
USDT 0.0170
(0.00%)
$ 0.0170 |
LemoChain
 LEMO/ETH
|
$ 34K |
L:
ETH 0.00005284
H: ETH 0.00005682 |
ETH 0.00005484
(+2.89%)
$ 0.0131 |
Dock
 DOCK/USDT
|
$ 34K |
L:
USDT 0.0187
H: USDT 0.0209 |
USDT 0.0197
(+0.03%)
$ 0.0197 |
KyberNetwork Crystal
 KNC/USDT
|
$ 31K |
L:
USDT 0.37
H: USDT 0.42 |
USDT 0.39
(-1.06%)
$ 0.39 |
BattleCoin
 BCX/USDT
|
$ 31K |
L:
USDT 0.0035
H: USDT 0.0037 |
USDT 0.0037
(+2.78%)
$ 0.0037 |
|
Ontology
ONT/ETH
|
$ 30K |
L:
ETH 0.0078
H: ETH 0.0090 |
ETH 0.0085
(+2.27%)
$ 2.03 |
REMME
 REM/USDT
|
$ 29K |
L:
USDT 0.0055
H: USDT 0.0062 |
USDT 0.0062
(+11.11%)
$ 0.0062 |
OmiseGo
 OMG/USDT
|
$ 28K |
L:
USDT 3.40
H: USDT 3.87 |
USDT 3.55
(-0.28%)
$ 3.55 |
Genaro Network
 GNX/USDT
|
$ 27K |
L:
USDT 0.048
H: USDT 0.056 |
USDT 0.052
(+8.54%)
$ 0.052 |
Midnight
 MDT/USDT
|
$ 27K |
L:
USDT 0.0062
H: USDT 0.0070 |
USDT 0.0066
(+3.30%)
$ 0.0066 |
Ink
 INK/USDT
|
$ 27K |
L:
USDT 0.0213
H: USDT 0.0265 |
USDT 0.0222
(-16.23%)
$ 0.0222 |
FileCoin
 FIL/USDT
|
$ 27K |
L:
USDT 5.15
H: USDT 5.52 |
USDT 5.30
(-1.67%)
$ 5.29 |
|
Midnight
MDT/ETH
|
$ 27K |
L:
ETH 0.00002525
H: ETH 0.00002839 |
ETH 0.00002753
(-2.72%)
$ 0.0066 |
|
Midnight
MDT/BTC
|
$ 26K |
L:
฿ 0.00000093
H: ฿ 0.00000100 |
฿ 0.00000100
(+4.17%)
$ 0.0067 |
|
MEDX
MEDX/USDT
|
$ 26K |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0041
(-0.98%)
$ 0.0041 |
Scry.info
 DDD/USDT
|
$ 25K |
L:
USDT 0.074
H: USDT 0.081 |
USDT 0.075
(-0.40%)
$ 0.075 |
Refereum
 RFR/USDT
|
$ 24K |
L:
USDT 0.0037
H: USDT 0.0042 |
USDT 0.0040
(0.00%)
$ 0.0040 |
ChainLink
 LINK/USDT
|
$ 24K |
L:
USDT 0.306
H: USDT 0.36 |
USDT 0.33
(-4.05%)
$ 0.33 |
Gems
 GEM/USDT
|
$ 24K |
L:
USDT 0.00260000
H: USDT 0.00310000 |
USDT 0.00280000
(+3.70%)
$ 0.00279668 |
|
HitChain
HIT/ETH
|
$ 23K |
L:
ETH 0.00000133
H: ETH 0.00000183 |
ETH 0.00000143
(+5.93%)
$ 0.00034188 |
|
Ethereum Classic
ETC/ETH
|
$ 23K |
L:
ETH 0.047
H: ETH 0.049 |
ETH 0.048
(-2.68%)
$ 11.49 |
KickCoin
 KICK/USDT
|
$ 20K |
L:
USDT 0.0157
H: USDT 0.0172 |
USDT 0.0164
(+1.23%)
$ 0.0164 |
0x
 ZRX/USDT
|
$ 19K |
L:
USDT 0.59
H: USDT 0.65 |
USDT 0.61
(+0.28%)
$ 0.61 |
DeepBrain Chain
 DBC/USDT
|
$ 19K |
L:
USDT 0.0084
H: USDT 0.0092 |
USDT 0.0090
(+7.14%)
$ 0.0090 |
| + 254 more pairs not shown | |||
| Show More | |||
