Gate.io

Unknown
24h Volume
$ 4.88 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 722K L: USDT 10,637.27
H: USDT 10,813.85
USDT 10,675.12 (-1.16%)
$ 10,668.11
GTcoin
 GT/USDT
$ 321K L: USDT 0.85
H: USDT 0.87
USDT 0.86 (-1.19%)
$ 0.86
Ethereum
 ETH/USDT
$ 295K L: USDT 194.08
H: USDT 199.29
USDT 194.17 (-2.12%)
$ 194.04
EOS
 EOS/USDT
$ 276K L: USDT 3.566
H: USDT 3.692
USDT 3.576 (-2.70%)
$ 3.573
Bitcoin Cash
 BCH/USDT
$ 268K L: USDT 310.22
H: USDT 322.19
USDT 310.22 (-3.53%)
$ 310.02
Litecoin
 LTC/USDT
$ 215K L: USDT 74.00
H: USDT 76.57
USDT 74.71 (-2.22%)
$ 74.66
Huobi Token
 HT/USDT
$ 179K L: USDT 4.867
H: USDT 5.000
USDT 4.867 (-2.56%)
$ 4.864
Ethereum Classic
 ETC/USDT
$ 167K L: USDT 5.480
H: USDT 6.230
USDT 6.170 (+10.45%)
$ 6.166
Algorand
 ALGO/USDT
$ 141K L: USDT 0.61
H: USDT 0.66
USDT 0.61 (-5.86%)
$ 0.61
Bitcoin SV
 BSV/USDT
$ 132K L: USDT 132.50
H: USDT 143.33
USDT 132.90 (-7.07%)
$ 132.81
Beam
 BEAM/USDT
$ 101K L: USDT 1.290
H: USDT 1.509
USDT 1.292 (-10.40%)
$ 1.291
XRP
 XRP/USDT
$ 99K L: USDT 0.272
H: USDT 0.279
USDT 0.274 (-0.98%)
$ 0.274
ArpaCoin
 ARPA/USDT
$ 92K L: USDT 0.0267
H: USDT 0.035
USDT 0.0270 (-20.22%)
$ 0.0270
MobileCash
 MBL/USDT
$ 80K L: USDT 0.00162800
H: USDT 0.00171300
USDT 0.00169500 (+0.47%)
$ 0.00169389
GXShares
 GXS/USDT
$ 80K L: USDT 1.027
H: USDT 1.117
USDT 1.027 (-8.01%)
$ 1.027
HyperCash
 HC/USDT
$ 79K L: USDT 2.676
H: USDT 2.911
USDT 2.786 (-3.30%)
$ 2.784
Menlo One
 ONE/USDT
$ 77K L: USDT 0.0103
H: USDT 0.0121
USDT 0.0121 (0%)
$ 0.0121
Ontology
 ONT/USDT
$ 76K L: USDT 0.75
H: USDT 0.80
USDT 0.75 (-6.26%)
$ 0.75
ZCash
 ZEC/USDT
$ 59K L: USDT 49.46
H: USDT 53.30
USDT 49.79 (-6.59%)
$ 49.76
Super Zero
 SERO/USDT
$ 58K L: USDT 0.141
H: USDT 0.149
USDT 0.141 (-4.47%)
$ 0.141
Bytom
 BTM/USDT
$ 57K L: USDT 0.089
H: USDT 0.094
USDT 0.090 (-4.98%)
$ 0.090
Binance Coin
 BNB/USDT
$ 53K L: USDT 27.30
H: USDT 28.54
USDT 27.30 (-4.34%)
$ 27.28
Aeternity
 AE/USDT
$ 52K L: USDT 0.232
H: USDT 0.249
USDT 0.232 (-6.86%)
$ 0.232
Ethereum
 ETH/BTC
$ 50K L: ฿ 0.0181
H: ฿ 0.0185
฿ 0.0182 (-1.40%)
$ 186.86
Atomic Coin
 ATOM/USDT
$ 50K L: USDT 2.756
H: USDT 2.921
USDT 2.786 (-2.34%)
$ 2.784
TRON
 TRX/USDT
$ 42K L: USDT 0.0173
H: USDT 0.0178
USDT 0.0174 (-2.63%)
$ 0.0174
Grin
 GRIN/USDT
$ 42K L: USDT 2.550
H: USDT 2.723
USDT 2.551 (-6.32%)
$ 2.549
Cardano
 ADA/USDT
$ 41K L: USDT 0.048
H: USDT 0.050
USDT 0.049 (-1.42%)
$ 0.049
Moeda
 MDA/USDT
$ 41K L: USDT 0.55
H: USDT 0.70
USDT 0.65 (+13.76%)
$ 0.64
Atlas Protocol
 ATP/USDT
$ 39K L: USDT 0.0176
H: USDT 0.0188
USDT 0.0181 (-1.09%)
$ 0.0181
aelf
 ELF/USDT
$ 36K L: USDT 0.087
H: USDT 0.097
USDT 0.088 (-3.63%)
$ 0.088
Lambda
 LAMB/USDT
$ 36K L: USDT 0.183
H: USDT 0.188
USDT 0.184 (-0.96%)
$ 0.184
Bitcoin Diamond
 BCD/USDT
$ 36K L: USDT 0.69
H: USDT 0.72
USDT 0.69 (-3.39%)
$ 0.68
Dogecoin
 DOGE/USDT
$ 35K L: USDT 0.00262100
H: USDT 0.00275800
USDT 0.00262100 (-4.97%)
$ 0.00261928
Game
 GTC/USDT
$ 33K L: USDT 0.0057
H: USDT 0.0061
USDT 0.0058 (-4.28%)
$ 0.0058
Beam
 BEAM/BTC
$ 31K L: ฿ 0.00012180
H: ฿ 0.00013950
฿ 0.00012280 (-7.95%)
$ 1.262
Tezos
 XTZ/USDT
$ 31K L: USDT 1.146
H: USDT 1.192
USDT 1.146 (-3.58%)
$ 1.145
KrugerCoin
 KGC/USDT
$ 29K L: USDT 0.0033
H: USDT 0.0034
USDT 0.0033 (-3.44%)
$ 0.0033
Bitcoin
 BTC/PAX
$ 28K L: PAX 10,225.00
H: PAX 10,811.51
PAX 10,225.00 (-5.42%)
$ 10,234.27
Bottos
 BTO/USDT
$ 27K L: USDT 0.0058
H: USDT 0.0059
USDT 0.0058 (-1.69%)
$ 0.0058
Celer Network
 CELR/USDT
$ 25K L: USDT 0.0082
H: USDT 0.0090
USDT 0.0090 (+6.32%)
$ 0.0090
NEO
 NEO/USDT
$ 25K L: USDT 9.570
H: USDT 10.08
USDT 9.570 (-5.06%)
$ 9.564
Nebulas Token
 NAS/USDT
$ 24K L: USDT 0.66
H: USDT 0.69
USDT 0.68 (-0.10%)
$ 0.68
QTUM
 QTUM/USDT
$ 23K L: USDT 2.531
H: USDT 2.639
USDT 2.540 (-3.24%)
$ 2.538
Dash
 DASH/USDT
$ 22K L: USDT 91.16
H: USDT 96.43
USDT 91.16 (-5.47%)
$ 91.10
UNUS SED LEO
 LEO3/USDT
$ 19K L: USDT 1.293
H: USDT 1.333
USDT 1.303 (+0.22%)
$ 1.302
USCoin
 USDC/USDT
$ 19K L: USDT 0.99
H: USDT 1.002
USDT 1.002 (+0.40%)
$ 1.001
NKN
 NKN/USDT
$ 18K L: USDT 0.0312
H: USDT 0.036
USDT 0.035 (-3.73%)
$ 0.035
Machine Xchange Coin
 MXC/USDT
$ 16K L: USDT 0.0046
H: USDT 0.0049
USDT 0.0046 (-5.97%)
$ 0.0046
Skrumble Network
 SKM/USDT
$ 16K L: USDT 0.0040
H: USDT 0.0044
USDT 0.0042 (-4.88%)
$ 0.0042
SoPay
 SOP/USDT
$ 15K L: USDT 0.00061000
H: USDT 0.00064800
USDT 0.00061100 (-3.63%)
$ 0.00061060
Odyssey
 OCN/USDT
$ 15K L: USDT 0.00127200
H: USDT 0.00132500
USDT 0.00129000 (+0.39%)
$ 0.00128915
Bitcoin
 BTC/USDC
$ 15K L: USDC 10,449.28
H: USDC 10,814.21
USDC 10,449.28 (-3.54%)
$ 10,498.41
Grin
 GRIN/BTC
$ 13K L: ฿ 0.00024300
H: ฿ 0.00025100
฿ 0.00024400 (-2.79%)
$ 2.507
Beam
 BEAM/ETH
$ 13K L: ETH 0.0067
H: ETH 0.0075
ETH 0.0067 (-6.98%)
$ 1.280
Genaro Network
 GNX/USDT
$ 12K L: USDT 0.0178
H: USDT 0.0206
USDT 0.0178 (-7.11%)
$ 0.0178
Tezos
 XTZ/BTC
$ 12K L: ฿ 0.00010719
H: ฿ 0.00011164
฿ 0.00011050 (+0.02%)
$ 1.135
Nebulas Token
 NAS/BTC
$ 12K L: ฿ 0.00006240
H: ฿ 0.00006530
฿ 0.00006270 (-3.98%)
$ 0.64
BitTorrent
 BTT/USDT
$ 10K L: USDT 0.00062730
H: USDT 0.00065440
USDT 0.00063050 (-3.65%)
$ 0.00063009
BUMO
 BU/USDT
$ 9,229 L: USDT 0.0156
H: USDT 0.0165
USDT 0.0162 (-1.82%)
$ 0.0162
People
 MAN/USDT
$ 9,056 L: USDT 0.050
H: USDT 0.069
USDT 0.059 (+17.06%)
$ 0.059
Monero
 XMR/USDT
$ 7,997 L: USDT 81.65
H: USDT 88.88
USDT 82.13 (-6.68%)
$ 82.08
BUMO
 BU/ETH
$ 7,561 L: ETH 0.00007930
H: ETH 0.00008490
ETH 0.00008380 (+1.21%)
$ 0.0159
Ethereum Classic
 ETC/BTC
$ 7,132 L: ฿ 0.00050800
H: ฿ 0.00057700
฿ 0.00057100 (+12.40%)
$ 5.866
Lympo
 LYM/USDT
$ 7,139 L: USDT 0.0070
H: USDT 0.0072
USDT 0.0071 (-1.12%)
$ 0.0071
Zilliqa
 ZIL/USDT
$ 6,861 L: USDT 0.0074
H: USDT 0.0077
USDT 0.0074 (-3.02%)
$ 0.0074
EOS
 EOS/ETH
$ 6,693 L: ETH 0.0184
H: ETH 0.0190
ETH 0.0188 (+1.65%)
$ 3.567
Grin
 GRIN/ETH
$ 6,150 L: ETH 0.0131
H: ETH 0.0136
ETH 0.0135 (-1.10%)
$ 2.561
Monero
 XMR/BTC
$ 6,073 L: ฿ 0.0081
H: ฿ 0.0082
฿ 0.0081 (-1.74%)
$ 83.12
TenX
 PAY/USDT
$ 5,223 L: USDT 0.118
H: USDT 0.128
USDT 0.125 (+3.75%)
$ 0.125
REMME
 REM/USDT
$ 5,172 L: USDT 0.0045
H: USDT 0.0048
USDT 0.0046 (-4.55%)
$ 0.0046
GTcoin
 GT/BTC
$ 5,081 L: ฿ 0.00008020
H: ฿ 0.00008220
฿ 0.00008201 (+2.26%)
$ 0.84
CoinDash
 CDT/USDT
$ 4,957 L: USDT 0.0176
H: USDT 0.0214
USDT 0.0202 (+13.48%)
$ 0.0202
ArpaCoin
 ARPA/ETH
$ 4,855 L: ETH 0.00013488
H: ETH 0.00017699
ETH 0.00014069 (-18.40%)
$ 0.0267
QuarkChain
 QKC/USDT
$ 4,457 L: USDT 0.0137
H: USDT 0.0157
USDT 0.0137 (-12.71%)
$ 0.0137
OmiseGo
 OMG/USDT
$ 4,273 L: USDT 1.189
H: USDT 1.244
USDT 1.189 (-4.42%)
$ 1.188
Balkancoin
 BKC/USDT
$ 4,085 L: USDT 0.00053200
H: USDT 0.00055300
USDT 0.00054200 (-0.18%)
$ 0.00054164
FansTime
 FTI/USDT
$ 4,037 L: USDT 0.00082200
H: USDT 0.00088000
USDT 0.00084600 (-1.51%)
$ 0.00084544
BUMO
 BU/BTC
$ 3,672 L: ฿ 0.00000129
H: ฿ 0.00000154
฿ 0.00000153 (-0.65%)
$ 0.0157
Litecoin
 LTC/BTC
$ 3,517 L: ฿ 0.0070
H: ฿ 0.0071
฿ 0.0071 (+0.03%)
$ 73.12
Bitshares
 BTS/USDT
$ 3,389 L: USDT 0.041
H: USDT 0.042
USDT 0.041 (-2.83%)
$ 0.041
EOS
 EOS/BTC
$ 3,168 L: ฿ 0.00033940
H: ฿ 0.00034900
฿ 0.00034500 (-1.15%)
$ 3.545
KyberNetwork Crystal
 KNC/USDT
$ 2,980 L: USDT 0.152
H: USDT 0.180
USDT 0.168 (+7.77%)
$ 0.168
Super Zero
 SERO/ETH
$ 2,996 L: ETH 0.00066027
H: ETH 0.00073002
ETH 0.00066027 (-9.55%)
$ 0.125
BlockCDN
 BCDN/USDT
$ 2,912 L: USDT 0.0047
H: USDT 0.0051
USDT 0.0047 (-8.32%)
$ 0.0047
Decentraland
 MANA/USDT
$ 2,804 L: USDT 0.034
H: USDT 0.037
USDT 0.034 (-6.56%)
$ 0.034
EthLend
 LEND/USDT
$ 2,756 L: USDT 0.0034
H: USDT 0.0039
USDT 0.0035 (+0.80%)
$ 0.0035
Status Network Token
 SNT/USDT
$ 2,748 L: USDT 0.0176
H: USDT 0.0181
USDT 0.0176 (-2.82%)
$ 0.0176
Midnight
 MDT/ETH
$ 2,729 L: ETH 0.00002782
H: ETH 0.00002890
ETH 0.00002879 (+3.26%)
$ 0.0055
0x
 ZRX/USDT
$ 2,655 L: USDT 0.169
H: USDT 0.172
USDT 0.169 (-1.17%)
$ 0.169
VeChain
 VET/USDT
$ 2,559 L: USDT 0.0044
H: USDT 0.0046
USDT 0.0044 (-3.52%)
$ 0.0044
BattleCoin
 BCX/USDT
$ 2,550 L: USDT 0.00110000
H: USDT 0.00141000
USDT 0.00120700 (+1.17%)
$ 0.00120621
ChainLink
 LINK/USDT
$ 2,468 L: USDT 2.334
H: USDT 2.486
USDT 2.336 (-6.03%)
$ 2.334
TrueUSD
 TUSD/USDT
$ 2,360 L: USDT 1.00
H: USDT 1.000
USDT 1.000 (+0.30%)
$ 1.00
QLC Chain
 QLC/USDT
$ 2,350 L: USDT 0.0137
H: USDT 0.0150
USDT 0.0149 (0.00%)
$ 0.0149
Super Bitcoin
 SBTC/USDT
$ 2,349 L: USDT 2.032
H: USDT 2.231
USDT 2.161 (+3.05%)
$ 2.160
Theta Token
 THETA/USDT
$ 2,309 L: USDT 0.120
H: USDT 0.126
USDT 0.122 (-2.34%)
$ 0.122
MediBloc
 MED/ETH
$ 2,228 L: ETH 0.00001715
H: ETH 0.00001991
ETH 0.00001990 (+16.03%)
$ 0.0038
QTUM
 QTUM/BTC
$ 2,172 L: ฿ 0.00023800
H: ฿ 0.00024400
฿ 0.00024200 (-0.41%)
$ 2.486
NKN
 NKN/ETH
$ 2,141 L: ETH 0.00015800
H: ETH 0.00018503
ETH 0.00017307 (-6.46%)
$ 0.033
REMME
 REM/ETH
$ 2,127 L: ETH 0.00002326
H: ETH 0.00002421
ETH 0.00002340 (-2.99%)
$ 0.0044
+ 267 more pairs not shown
Show More