309 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/USDT
|
$ 15.99 M |
L:
USDT 11.60
H: USDT 12.88 |
USDT 12.10
(-0.83%)
$ 12.11 |
Ethereum
 ETH/USDT
|
$ 10.11 M |
L:
USDT 576.92
H: USDT 616.80 |
USDT 584.22
(-0.99%)
$ 584.74 |
Lympo
 LYM/USDT
|
$ 6.42 M |
L:
USDT 0.085
H: USDT 0.093 |
USDT 0.088
(+0.80%)
$ 0.088 |
Aeternity
 AE/USDT
|
$ 3.40 M |
L:
USDT 3.10
H: USDT 3.30 |
USDT 3.16
(-2.73%)
$ 3.16 |
Bitcoin
 BTC/USDT
|
$ 3.24 M |
L:
USDT 7,300.00
H: USDT 7,641.21 |
USDT 7,433.90
(-1.41%)
$ 7,440.48 |
Tron
 TRX/USDT
|
$ 2.98 M |
L:
USDT 0.068
H: USDT 0.073 |
USDT 0.070
(-2.49%)
$ 0.070 |
IoTeX
 IOTX/USDT
|
$ 2.47 M |
L:
USDT 0.0279
H: USDT 0.035 |
USDT 0.032
(0%)
$ 0.032 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 1.99 M |
L:
USDT 0.165
H: USDT 0.181 |
USDT 0.175
(+2.94%)
$ 0.175 |
Ontology
 ONT/USDT
|
$ 1.95 M |
L:
USDT 6.32
H: USDT 6.99 |
USDT 6.60
(-2.02%)
$ 6.60 |
Bodhi
 BOT/USDT
|
$ 1.91 M |
L:
USDT 1.10
H: USDT 1.19 |
USDT 1.15
(+3.31%)
$ 1.15 |
|
IoTeX
IOTX/ETH
|
$ 1.80 M |
L:
ETH 0.00004510
H: ETH 0.00005988 |
ETH 0.00005366
(0%)
$ 0.0313 |
Skrumble Network
 SKM/USDT
|
$ 1.81 M |
L:
USDT 0.070
H: USDT 0.075 |
USDT 0.071
(-3.95%)
$ 0.071 |
Bytom
 BTM/USDT
|
$ 1.69 M |
L:
USDT 0.60
H: USDT 0.64 |
USDT 0.62
(-0.11%)
$ 0.62 |
Cardano
 ADA/USDT
|
$ 1.40 M |
L:
USDT 0.207
H: USDT 0.224 |
USDT 0.211
(-0.80%)
$ 0.212 |
Bottos
 BTO/USDT
|
$ 1.39 M |
L:
USDT 0.200
H: USDT 0.234 |
USDT 0.222
(+7.61%)
$ 0.222 |
Primas
 PST/USDT
|
$ 1.31 M |
L:
USDT 0.69
H: USDT 0.78 |
USDT 0.71
(+1.23%)
$ 0.71 |
Game
 GTC/USDT
|
$ 1.22 M |
L:
USDT 0.132
H: USDT 0.145 |
USDT 0.135
(-1.88%)
$ 0.136 |
Odyssey
 OCN/USDT
|
$ 1.00 M |
L:
USDT 0.0147
H: USDT 0.0159 |
USDT 0.0153
(-1.29%)
$ 0.0153 |
Zilliqa
 ZIL/USDT
|
$ 784K |
L:
USDT 0.118
H: USDT 0.126 |
USDT 0.121
(-3.21%)
$ 0.121 |
Nebulas Token
 NAS/USDT
|
$ 745K |
L:
USDT 5.92
H: USDT 6.50 |
USDT 6.18
(+1.31%)
$ 6.19 |
Redcoin
 RED/USDT
|
$ 703K |
L:
USDT 0.182
H: USDT 0.213 |
USDT 0.184
(-10.32%)
$ 0.184 |
Open Platform
 OPEN/USDT
|
$ 684K |
L:
USDT 0.240
H: USDT 0.304 |
USDT 0.269
(+10.61%)
$ 0.269 |
Dock
 DOCK/USDT
|
$ 616K |
L:
USDT 0.116
H: USDT 0.135 |
USDT 0.119
(+0.53%)
$ 0.120 |
Energo
 TSL/USDT
|
$ 572K |
L:
USDT 0.0260
H: USDT 0.0281 |
USDT 0.0263
(-2.59%)
$ 0.0263 |
|
Ethereum
ETH/BTC
|
$ 559K |
L:
฿ 0.078
H: ฿ 0.081 |
฿ 0.079
(+0.06%)
$ 585.68 |
Libra Token
 LBA/USDT
|
$ 536K |
L:
USDT 0.216
H: USDT 0.253 |
USDT 0.231
(-4.12%)
$ 0.231 |
Monero Classic
 XMC/USDT
|
$ 534K |
L:
USDT 6.59
H: USDT 7.30 |
USDT 6.59
(-3.32%)
$ 6.59 |
|
EOS
EOS/ETH
|
$ 484K |
L:
ETH 0.0198
H: ETH 0.0216 |
ETH 0.0207
(+0.35%)
$ 12.07 |
|
IHT Real Estate Protocol
IHT/ETH
|
$ 477K |
L:
ETH 0.00028000
H: ETH 0.00030210 |
ETH 0.00030083
(+5.28%)
$ 0.175 |
SmartMesh
 SMT/USDT
|
$ 457K |
L:
USDT 0.052
H: USDT 0.056 |
USDT 0.054
(+0.56%)
$ 0.054 |
Loopring
 LRC/USDT
|
$ 445K |
L:
USDT 0.48
H: USDT 0.53 |
USDT 0.50
(-2.05%)
$ 0.50 |
QTUM
 QTUM/USDT
|
$ 427K |
L:
USDT 13.02
H: USDT 14.12 |
USDT 13.22
(-3.01%)
$ 13.23 |
Jibrel Network Token
 JNT/USDT
|
$ 416K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.40
(-1.01%)
$ 0.40 |
Ruff
 RUFF/USDT
|
$ 412K |
L:
USDT 0.082
H: USDT 0.090 |
USDT 0.085
(-2.74%)
$ 0.085 |
MediBloc
 MED/USDT
|
$ 405K |
L:
USDT 0.0247
H: USDT 0.0304 |
USDT 0.0273
(+5.00%)
$ 0.0273 |
Ripple
 XRP/USDT
|
$ 401K |
L:
USDT 0.60
H: USDT 0.63 |
USDT 0.60
(-3.14%)
$ 0.60 |
Bitcoin Diamond
 BCD/USDT
|
$ 366K |
L:
USDT 2.88
H: USDT 3.12 |
USDT 2.99
(-2.35%)
$ 2.99 |
|
Aeternity
AE/ETH
|
$ 340K |
L:
ETH 0.0052
H: ETH 0.0055 |
ETH 0.0054
(-3.23%)
$ 3.12 |
Litecoin
 LTC/USDT
|
$ 341K |
L:
USDT 117.45
H: USDT 123.92 |
USDT 119.50
(-2.41%)
$ 119.61 |
|
Redcoin
RED/ETH
|
$ 325K |
L:
ETH 0.00030330
H: ETH 0.00035155 |
ETH 0.00031510
(-8.93%)
$ 0.184 |
Zeusshield
 ZSC/ETH
|
$ 313K |
L:
ETH 0.00002900
H: ETH 0.00003100 |
ETH 0.00003000
(-3.23%)
$ 0.0175 |
Hshare
 HSR/USDT
|
$ 315K |
L:
USDT 6.92
H: USDT 7.68 |
USDT 7.04
(-2.90%)
$ 7.05 |
Dogecoin
 DOGE/USDT
|
$ 307K |
L:
USDT 0.0035
H: USDT 0.0036 |
USDT 0.0035
(-1.98%)
$ 0.0035 |
Bitcoin Cash
 BCH/USDT
|
$ 304K |
L:
USDT 995.18
H: USDT 1,083.97 |
USDT 1,007.46
(-4.05%)
$ 1,008.35 |
People
 MAN/USDT
|
$ 300K |
L:
USDT 0.83
H: USDT 0.89 |
USDT 0.83
(-2.17%)
$ 0.84 |
|
EOS
EOS/BTC
|
$ 298K |
L:
฿ 0.00158090
H: ฿ 0.00169090 |
฿ 0.00163900
(+1.57%)
$ 12.22 |
Bitshares
 BTS/USDT
|
$ 289K |
L:
USDT 0.191
H: USDT 0.209 |
USDT 0.191
(-5.95%)
$ 0.191 |
FunFair
 FUN/USDT
|
$ 287K |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.035
(-3.63%)
$ 0.035 |
|
MediBloc
MED/ETH
|
$ 265K |
L:
ETH 0.00004000
H: ETH 0.00005000 |
ETH 0.00004700
(+6.82%)
$ 0.0274 |
VeChain
 VEN/USDT
|
$ 231K |
L:
USDT 3.51
H: USDT 3.79 |
USDT 3.51
(-4.29%)
$ 3.51 |
aelf
 ELF/USDT
|
$ 231K |
L:
USDT 0.98
H: USDT 1.08 |
USDT 1.01
(-4.17%)
$ 1.01 |
Scry.info
 DDD/USDT
|
$ 231K |
L:
USDT 0.309
H: USDT 0.34 |
USDT 0.313
(-4.08%)
$ 0.313 |
|
Ontology
ONT/ETH
|
$ 223K |
L:
ETH 0.0108
H: ETH 0.0116 |
ETH 0.0112
(-2.08%)
$ 6.52 |
Etherparty
 FUEL/USDT
|
$ 221K |
L:
USDT 0.049
H: USDT 0.070 |
USDT 0.057
(+11.52%)
$ 0.057 |
Ethereum Classic
 ETC/USDT
|
$ 195K |
L:
USDT 14.88
H: USDT 15.72 |
USDT 14.89
(-3.62%)
$ 14.90 |
NEO
 NEO/USDT
|
$ 188K |
L:
USDT 51.76
H: USDT 56.35 |
USDT 52.18
(-3.90%)
$ 52.23 |
Arcblock
 ABT/USDT
|
$ 186K |
L:
USDT 0.89
H: USDT 0.95 |
USDT 0.92
(+3.05%)
$ 0.92 |
DeepBrain Chain
 DBC/USDT
|
$ 181K |
L:
USDT 0.073
H: USDT 0.082 |
USDT 0.076
(-5.60%)
$ 0.076 |
|
Bottos
BTO/ETH
|
$ 175K |
L:
ETH 0.00033800
H: ETH 0.00038900 |
ETH 0.00038300
(+9.43%)
$ 0.223 |
Switcheo
 SWTH/USDT
|
$ 173K |
L:
USDT 0.035
H: USDT 0.038 |
USDT 0.035
(-5.48%)
$ 0.035 |
Bluzelle
 BLZ/USDT
|
$ 169K |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.41
(-6.81%)
$ 0.41 |
GXShares
 GXS/USDT
|
$ 165K |
L:
USDT 2.82
H: USDT 2.98 |
USDT 2.82
(-3.61%)
$ 2.82 |
Credits
 CS/USDT
|
$ 161K |
L:
USDT 0.60
H: USDT 0.66 |
USDT 0.60
(-6.78%)
$ 0.60 |
|
Jibrel Network Token
JNT/ETH
|
$ 156K |
L:
ETH 0.00065600
H: ETH 0.00071900 |
ETH 0.00069000
(-0.43%)
$ 0.40 |
|
Scry.info
DDD/ETH
|
$ 154K |
L:
ETH 0.00052300
H: ETH 0.00055400 |
ETH 0.00053800
(-2.89%)
$ 0.313 |
REMME
 REM/USDT
|
$ 147K |
L:
USDT 0.0182
H: USDT 0.0200 |
USDT 0.0183
(-2.14%)
$ 0.0183 |
Delphy
 DPY/USDT
|
$ 145K |
L:
USDT 2.12
H: USDT 2.39 |
USDT 2.38
(+7.24%)
$ 2.38 |
|
Open Platform
OPEN/ETH
|
$ 141K |
L:
ETH 0.00043000
H: ETH 0.00050356 |
ETH 0.00043444
(0%)
$ 0.253 |
|
Switcheo
SWTH/ETH
|
$ 137K |
L:
ETH 0.00005670
H: ETH 0.00006284 |
ETH 0.00006019
(-2.59%)
$ 0.035 |
Trinity Network Credit
 TNC/USDT
|
$ 135K |
L:
USDT 0.095
H: USDT 0.108 |
USDT 0.096
(-6.95%)
$ 0.096 |
|
Skrumble Network
SKM/ETH
|
$ 129K |
L:
ETH 0.00011786
H: ETH 0.00012395 |
ETH 0.00012210
(-1.12%)
$ 0.071 |
Refereum
 RFR/USDT
|
$ 129K |
L:
USDT 0.0101
H: USDT 0.0115 |
USDT 0.0104
(-8.77%)
$ 0.0104 |
|
Bodhi
BOT/ETH
|
$ 122K |
L:
ETH 0.00186100
H: ETH 0.00198300 |
ETH 0.00198100
(+5.88%)
$ 1.15 |
Theta Token
 THETA/USDT
|
$ 122K |
L:
USDT 0.169
H: USDT 0.179 |
USDT 0.169
(-2.88%)
$ 0.169 |
|
People
MAN/ETH
|
$ 120K |
L:
ETH 0.00141000
H: ETH 0.00145500 |
ETH 0.00143000
(-1.38%)
$ 0.83 |
Status Network Token
 SNT/USDT
|
$ 121K |
L:
USDT 0.092
H: USDT 0.098 |
USDT 0.094
(-2.49%)
$ 0.094 |
KyberNetwork Crystal
 KNC/USDT
|
$ 120K |
L:
USDT 1.33
H: USDT 1.53 |
USDT 1.37
(-8.25%)
$ 1.37 |
Super Bitcoin
 SBTC/USDT
|
$ 118K |
L:
USDT 12.36
H: USDT 13.00 |
USDT 12.48
(0.00%)
$ 12.49 |
Sentinel Chain
 SENC/ETH
|
$ 117K |
L:
ETH 0.00017000
H: ETH 0.00018379 |
ETH 0.00017784
(-2.61%)
$ 0.104 |
Monero
 XMR/USDT
|
$ 113K |
L:
USDT 163.00
H: USDT 175.02 |
USDT 164.76
(-3.63%)
$ 164.91 |
|
Lympo
LYM/ETH
|
$ 109K |
L:
ETH 0.00013725
H: ETH 0.00015503 |
ETH 0.00015001
(+0.54%)
$ 0.087 |
|
Bytom
BTM/ETH
|
$ 108K |
L:
ETH 0.00100800
H: ETH 0.00107100 |
ETH 0.00106300
(+1.43%)
$ 0.62 |
|
Dock
DOCK/ETH
|
$ 103K |
L:
ETH 0.00019100
H: ETH 0.00022000 |
ETH 0.00020400
(+1.89%)
$ 0.119 |
Ink
 INK/USDT
|
$ 104K |
L:
USDT 0.134
H: USDT 0.148 |
USDT 0.139
(-0.64%)
$ 0.139 |
|
Sentinel Chain
SENC/USDT
|
$ 103K |
L:
USDT 0.101
H: USDT 0.111 |
USDT 0.103
(-4.63%)
$ 0.103 |
Mobius
 MOBI/USDT
|
$ 101K |
L:
USDT 0.064
H: USDT 0.069 |
USDT 0.065
(-2.10%)
$ 0.065 |
0x
 ZRX/USDT
|
$ 101K |
L:
USDT 1.27
H: USDT 1.42 |
USDT 1.30
(-4.77%)
$ 1.30 |
Qbao
 QBT/USDT
|
$ 101K |
L:
USDT 0.275
H: USDT 0.298 |
USDT 0.276
(+0.18%)
$ 0.276 |
|
QTUM
QTUM/ETH
|
$ 98K |
L:
ETH 0.0216
H: ETH 0.0234 |
ETH 0.0226
(-2.76%)
$ 13.16 |
CoinFi
 COFI/USDT
|
$ 91K |
L:
USDT 0.047
H: USDT 0.054 |
USDT 0.049
(-4.90%)
$ 0.049 |
Stox
 STX/USDT
|
$ 90K |
L:
USDT 0.43
H: USDT 0.49 |
USDT 0.45
(+0.56%)
$ 0.45 |
IOTA
 IOT/USDT
|
$ 89K |
L:
USDT 1.48
H: USDT 1.61 |
USDT 1.48
(-2.41%)
$ 1.48 |
FileCoin
 FIL/USDT
|
$ 88K |
L:
USDT 11.40
H: USDT 11.92 |
USDT 11.86
(+1.98%)
$ 11.87 |
|
Dogecoin
DOGE/BTC
|
$ 86K |
L:
฿ 0.00000046
H: ฿ 0.00000049 |
฿ 0.00000047
(0.00%)
$ 0.0035 |
|
Loopring
LRC/ETH
|
$ 84K |
L:
ETH 0.00082500
H: ETH 0.00089300 |
ETH 0.00085900
(-0.12%)
$ 0.50 |
BF Token
 BFT/USDT
|
$ 81K |
L:
USDT 0.168
H: USDT 0.189 |
USDT 0.179
(-4.79%)
$ 0.179 |
Gems
 GEM/USDT
|
$ 81K |
L:
USDT 0.0131
H: USDT 0.0144 |
USDT 0.0134
(-6.29%)
$ 0.0134 |
|
Tron
TRX/ETH
|
$ 80K |
L:
ETH 0.00011500
H: ETH 0.00012237 |
ETH 0.00012000
(-0.94%)
$ 0.070 |
|
Libra Token
LBA/ETH
|
$ 78K |
L:
ETH 0.00034339
H: ETH 0.00041695 |
ETH 0.00039380
(-5.04%)
$ 0.229 |
|
Theta Token
THETA/ETH
|
$ 72K |
L:
ETH 0.00028500
H: ETH 0.00032500 |
ETH 0.00029100
(-1.36%)
$ 0.170 |
|
Monero Classic
XMC/BTC
|
$ 72K |
L:
฿ 0.00087102
H: ฿ 0.00096947 |
฿ 0.00087825
(-1.32%)
$ 6.55 |
| + 209 more pairs not shown | |||
| Show More | |||
