355 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 342K |
L:
USDT 8,630.14
H: USDT 8,765.28 |
USDT 8,735.88
(+1.18%)
$ 8,713.41 |
EOS
 EOS/USDT
|
$ 238K |
L:
USDT 3.601
H: USDT 3.677 |
USDT 3.625
(-0.77%)
$ 3.615 |
Bitcoin SV
 BSV/USDT
|
$ 205K |
L:
USDT 300.39
H: USDT 324.15 |
USDT 316.38
(+4.66%)
$ 315.57 |
Ethereum
 ETH/USDT
|
$ 180K |
L:
USDT 166.45
H: USDT 169.99 |
USDT 169.40
(+1.09%)
$ 168.96 |
Bitcoin Cash
 BCH/USDT
|
$ 148K |
L:
USDT 341.62
H: USDT 346.00 |
USDT 342.67
(-0.79%)
$ 341.79 |
Ethereum Classic
 ETC/USDT
|
$ 141K |
L:
USDT 8.679
H: USDT 9.042 |
USDT 8.958
(+1.04%)
$ 8.935 |
TokenClub
 TCT/USDT
|
$ 118K |
L:
USDT 0.0116
H: USDT 0.0173 |
USDT 0.0118
(-26.25%)
$ 0.0118 |
Binance Coin
 BNB/USDT
|
$ 100K |
L:
USDT 17.48
H: USDT 18.26 |
USDT 18.20
(+4.14%)
$ 18.15 |
ZCash
 ZEC/USDT
|
$ 73K |
L:
USDT 52.07
H: USDT 53.75 |
USDT 52.87
(-0.77%)
$ 52.73 |
GTcoin
 GT/USDT
|
$ 70K |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.43
(+4.68%)
$ 0.43 |
Aeternity
 AE/USDT
|
$ 60K |
L:
USDT 0.162
H: USDT 0.176 |
USDT 0.173
(+6.40%)
$ 0.172 |
XRP
 XRP/USDT
|
$ 49K |
L:
USDT 0.234
H: USDT 0.240 |
USDT 0.238
(+1.63%)
$ 0.237 |
Bitcoin Diamond
 BCD/USDT
|
$ 47K |
L:
USDT 0.58
H: USDT 0.63 |
USDT 0.59
(-0.84%)
$ 0.59 |
Grin
 GRIN/USDT
|
$ 46K |
L:
USDT 1.030
H: USDT 1.056 |
USDT 1.038
(-1.33%)
$ 1.035 |
Litecoin
 LTC/USDT
|
$ 40K |
L:
USDT 57.27
H: USDT 57.79 |
USDT 57.65
(-0.02%)
$ 57.50 |
Algorand
 ALGO/USDT
|
$ 40K |
L:
USDT 0.237
H: USDT 0.253 |
USDT 0.248
(+2.90%)
$ 0.247 |
Nervos Network
 CKB/USDT
|
$ 40K |
L:
USDT 0.0051
H: USDT 0.0056 |
USDT 0.0054
(+7.36%)
$ 0.0054 |
Bytom
 BTM/USDT
|
$ 36K |
L:
USDT 0.078
H: USDT 0.079 |
USDT 0.079
(+0.89%)
$ 0.079 |
Dash
 DASH/USDT
|
$ 35K |
L:
USDT 104.94
H: USDT 112.61 |
USDT 109.96
(+0.31%)
$ 109.68 |
Ontology
 ONT/USDT
|
$ 29K |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.66
(+1.07%)
$ 0.66 |
Super Zero
 SERO/USDT
|
$ 22K |
L:
USDT 0.068
H: USDT 0.069 |
USDT 0.069
(+0.45%)
$ 0.068 |
Huobi Token
 HT/USDT
|
$ 21K |
L:
USDT 3.184
H: USDT 3.290 |
USDT 3.254
(+2.19%)
$ 3.246 |
|
Bitcoin SV
BSV/BTC
|
$ 20K |
L:
฿ 0.034
H: ฿ 0.037 |
฿ 0.036
(+3.44%)
$ 315.59 |
GXShares
 GXS/USDT
|
$ 20K |
L:
USDT 0.42
H: USDT 0.45 |
USDT 0.43
(+3.69%)
$ 0.43 |
|
EOS
EOS/BTC
|
$ 18K |
L:
฿ 0.00040900
H: ฿ 0.00042050 |
฿ 0.00041940
(+2.54%)
$ 3.652 |
Moeda
 MDA/USDT
|
$ 18K |
L:
USDT 0.84
H: USDT 0.88 |
USDT 0.84
(-1.93%)
$ 0.84 |
Nebulas Token
 NAS/USDT
|
$ 18K |
L:
USDT 0.42
H: USDT 0.43 |
USDT 0.43
(+0.52%)
$ 0.43 |
Beam
 BEAM/USDT
|
$ 17K |
L:
USDT 0.57
H: USDT 0.62 |
USDT 0.61
(+1.82%)
$ 0.61 |
Cardano
 ADA/USDT
|
$ 14K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.046
(+1.11%)
$ 0.046 |
|
Ethereum
ETH/BTC
|
$ 14K |
L:
฿ 0.0192
H: ฿ 0.0195 |
฿ 0.0194
(+0.95%)
$ 169.12 |
USCoin
 USDC/USDT
|
$ 13K |
L:
USDT 1.000
H: USDT 1.002 |
USDT 1.002
(+0.10%)
$ 1.00 |
|
Beam
BEAM/BTC
|
$ 12K |
L:
฿ 0.00006716
H: ฿ 0.00007100 |
฿ 0.00007089
(+2.13%)
$ 0.62 |
Dogecoin
 DOGE/USDT
|
$ 12K |
L:
USDT 0.00233700
H: USDT 0.00239700 |
USDT 0.00235500
(-1.75%)
$ 0.00234894 |
TRON
 TRX/USDT
|
$ 11K |
L:
USDT 0.0168
H: USDT 0.0175 |
USDT 0.0174
(+2.84%)
$ 0.0173 |
Machine Xchange Coin
 MXC/USDT
|
$ 11K |
L:
USDT 0.00148000
H: USDT 0.00163000 |
USDT 0.00157000
(+3.97%)
$ 0.00156596 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.523
H: USDT 1.589 |
USDT 1.559
(-1.90%)
$ 1.555 |
OmiseGo
 OMG/USDT
|
$ 9,921 |
L:
USDT 0.78
H: USDT 0.84 |
USDT 0.84
(+5.82%)
$ 0.83 |
Midnight
 MDT/USDT
|
$ 9,800 |
L:
USDT 0.0075
H: USDT 0.0077 |
USDT 0.0075
(-2.22%)
$ 0.0075 |
Zilliqa
 ZIL/USDT
|
$ 9,695 |
L:
USDT 0.0050
H: USDT 0.0052 |
USDT 0.0052
(+1.38%)
$ 0.0051 |
Atlas Protocol
 ATP/USDT
|
$ 9,195 |
L:
USDT 0.0040
H: USDT 0.0041 |
USDT 0.0041
(0.00%)
$ 0.0041 |
|
Midnight
MDT/BTC
|
$ 8,927 |
L:
฿ 0.00000085
H: ฿ 0.00000089 |
฿ 0.00000086
(-0.23%)
$ 0.0075 |
Atomic Coin
 ATOM/USDT
|
$ 6,403 |
L:
USDT 4.475
H: USDT 4.665 |
USDT 4.643
(+3.77%)
$ 4.631 |
BitTorrent
 BTT/USDT
|
$ 6,290 |
L:
USDT 0.00035800
H: USDT 0.00037430 |
USDT 0.00037270
(+3.64%)
$ 0.00037174 |
|
Midnight
MDT/ETH
|
$ 6,210 |
L:
ETH 0.00004466
H: ETH 0.00004613 |
ETH 0.00004554
(-0.31%)
$ 0.0078 |
MobileCash
 MBL/USDT
|
$ 5,231 |
L:
USDT 0.00140500
H: USDT 0.00143200 |
USDT 0.00141600
(+0.57%)
$ 0.00141236 |
ChainLink
 LINK/USDT
|
$ 5,208 |
L:
USDT 2.652
H: USDT 2.710 |
USDT 2.652
(-2.14%)
$ 2.646 |
KrugerCoin
 KGC/USDT
|
$ 5,098 |
L:
USDT 0.00048800
H: USDT 0.00051900 |
USDT 0.00050100
(+2.04%)
$ 0.00049971 |
VeChain
 VET/USDT
|
$ 4,867 |
L:
USDT 0.0057
H: USDT 0.0058 |
USDT 0.0058
(-1.22%)
$ 0.0057 |
|
Ethereum Classic
ETC/BTC
|
$ 4,854 |
L:
฿ 0.00101460
H: ฿ 0.00106250 |
฿ 0.00106250
(+3.41%)
$ 9.252 |
|
Grin
GRIN/BTC
|
$ 4,704 |
L:
฿ 0.00011821
H: ฿ 0.00012212 |
฿ 0.00011825
(-2.22%)
$ 1.030 |
Monero
 XMR/USDT
|
$ 4,576 |
L:
USDT 65.05
H: USDT 66.22 |
USDT 66.02
(+0.35%)
$ 65.85 |
QTUM
 QTUM/USDT
|
$ 4,203 |
L:
USDT 1.922
H: USDT 1.953 |
USDT 1.942
(-0.56%)
$ 1.937 |
HyperCash
 HC/USDT
|
$ 4,013 |
L:
USDT 1.384
H: USDT 1.446 |
USDT 1.427
(-1.31%)
$ 1.423 |
Game
 GTC/USDT
|
$ 3,901 |
L:
USDT 0.0040
H: USDT 0.0041 |
USDT 0.0040
(0.00%)
$ 0.0040 |
Celer Network
 CELR/USDT
|
$ 3,823 |
L:
USDT 0.0033
H: USDT 0.0034 |
USDT 0.0033
(+0.70%)
$ 0.0033 |
IoTeX
 IOTX/USDT
|
$ 3,670 |
L:
USDT 0.0039
H: USDT 0.0043 |
USDT 0.0042
(+7.65%)
$ 0.0042 |
|
XRP
XRP/BTC
|
$ 3,359 |
L:
฿ 0.00002713
H: ฿ 0.00002766 |
฿ 0.00002713
(-1.63%)
$ 0.236 |
Odyssey
 OCN/USDT
|
$ 3,333 |
L:
USDT 0.00041600
H: USDT 0.00042700 |
USDT 0.00042400
(+0.24%)
$ 0.00042291 |
ArpaCoin
 ARPA/USDT
|
$ 2,970 |
L:
USDT 0.0085
H: USDT 0.0088 |
USDT 0.0087
(+1.92%)
$ 0.0086 |
REMME
 REM/USDT
|
$ 2,920 |
L:
USDT 0.0035
H: USDT 0.0036 |
USDT 0.0035
(+0.57%)
$ 0.0035 |
|
Bytom
BTM/BTC
|
$ 2,811 |
L:
฿ 0.00000904
H: ฿ 0.00000915 |
฿ 0.00000912
(+0.87%)
$ 0.079 |
NEO
 NEO/USDT
|
$ 2,687 |
L:
USDT 10.86
H: USDT 11.18 |
USDT 10.92
(-2.24%)
$ 10.89 |
DxChain Token
 DX/USDT
|
$ 2,467 |
L:
USDT 0.00125010
H: USDT 0.00129165 |
USDT 0.00125262
(-3.02%)
$ 0.00124940 |
|
TRON
TRX/ETH
|
$ 2,402 |
L:
ETH 0.00010041
H: ETH 0.00010265 |
ETH 0.00010233
(+1.72%)
$ 0.0174 |
|
GTcoin
GT/BTC
|
$ 2,353 |
L:
฿ 0.00004721
H: ฿ 0.00004795 |
฿ 0.00004776
(+1.17%)
$ 0.42 |
Stellar
 XLM/USDT
|
$ 2,052 |
L:
USDT 0.062
H: USDT 0.064 |
USDT 0.062
(-2.67%)
$ 0.062 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,694 |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.039
(-1.62%)
$ 342.66 |
|
REMME
REM/ETH
|
$ 1,502 |
L:
ETH 0.00001973
H: ETH 0.00002161 |
ETH 0.00002086
(+0.38%)
$ 0.0036 |
|
Bitcoin
BTC/USDC
|
$ 1,449 |
L:
USDC 8,545.38
H: USDC 8,744.39 |
USDC 8,727.03
(+1.10%)
$ 8,729.84 |
Super Bitcoin
 SBTC/USDT
|
$ 1,412 |
L:
USDT 1.325
H: USDT 1.476 |
USDT 1.371
(+3.08%)
$ 1.367 |
Bitshares
 BTS/USDT
|
$ 1,345 |
L:
USDT 0.0186
H: USDT 0.0187 |
USDT 0.0187
(0.00%)
$ 0.0187 |
Loopring
 LRC/USDT
|
$ 1,323 |
L:
USDT 0.0252
H: USDT 0.0256 |
USDT 0.0256
(+1.55%)
$ 0.0255 |
Raiden Network
 RDN/USDT
|
$ 1,278 |
L:
USDT 0.123
H: USDT 0.125 |
USDT 0.123
(-1.52%)
$ 0.123 |
Skrumble Network
 SKM/USDT
|
$ 1,230 |
L:
USDT 0.00206200
H: USDT 0.00214000 |
USDT 0.00209400
(+1.55%)
$ 0.00208861 |
|
Aeternity
AE/BTC
|
$ 1,199 |
L:
฿ 0.00001870
H: ฿ 0.00002015 |
฿ 0.00001982
(+5.43%)
$ 0.173 |
|
Litecoin
LTC/BTC
|
$ 1,194 |
L:
฿ 0.0066
H: ฿ 0.0067 |
฿ 0.0066
(-1.01%)
$ 57.38 |
|
Grin
GRIN/ETH
|
$ 1,189 |
L:
ETH 0.0061
H: ETH 0.0063 |
ETH 0.0062
(-1.23%)
$ 1.049 |
|
Nervos Network
CKB/ETH
|
$ 1,161 |
L:
ETH 0.00003031
H: ETH 0.00003503 |
ETH 0.00003431
(+12.53%)
$ 0.0058 |
People
 MAN/USDT
|
$ 1,125 |
L:
USDT 0.0241
H: USDT 0.0258 |
USDT 0.0257
(+6.64%)
$ 0.0256 |
|
Cardano
ADA/BTC
|
$ 1,124 |
L:
฿ 0.00000501
H: ฿ 0.00000539 |
฿ 0.00000533
(+6.43%)
$ 0.046 |
|
Monero
XMR/BTC
|
$ 1,104 |
L:
฿ 0.0074
H: ฿ 0.0076 |
฿ 0.0076
(+3.73%)
$ 66.49 |
QuarkChain
 QKC/USDT
|
$ 1,072 |
L:
USDT 0.00268300
H: USDT 0.00275900 |
USDT 0.00271600
(+0.22%)
$ 0.00270901 |
|
Ethereum Classic
ETC/ETH
|
$ 1,045 |
L:
ETH 0.052
H: ETH 0.053 |
ETH 0.053
(+0.69%)
$ 8.986 |
Bottos
 BTO/USDT
|
$ 986 |
L:
USDT 0.00310000
H: USDT 0.0032 |
USDT 0.0032
(0.00%)
$ 0.0032 |
Hashgard
 GARD/USDT
|
$ 983 |
L:
USDT 0.00002440
H: USDT 0.00002630 |
USDT 0.00002610
(+2.76%)
$ 0.00002603 |
Zeusshield
 ZSC/ETH
|
$ 985 |
L:
ETH 0.00000190
H: ETH 0.00000210 |
ETH 0.00000190
(-9.52%)
$ 0.00032352 |
Lambda
 LAMB/USDT
|
$ 935 |
L:
USDT 0.0269
H: USDT 0.0272 |
USDT 0.0272
(+0.63%)
$ 0.0271 |
eosDAC
 EOSDAC/USDT
|
$ 910 |
L:
USDT 0.00220000
H: USDT 0.00220000 |
USDT 0.00220000
(0.00%)
$ 0.00219434 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 909 |
L:
USDT 0.00128000
H: USDT 0.00132000 |
USDT 0.00128000
(0.00%)
$ 0.00127671 |
Lympo
 LYM/USDT
|
$ 903 |
L:
USDT 0.00284000
H: USDT 0.00312000 |
USDT 0.00301000
(-3.53%)
$ 0.00300226 |
FileCoin
 FIL/USDT
|
$ 885 |
L:
USDT 7.187
H: USDT 7.559 |
USDT 7.428
(+3.35%)
$ 7.409 |
SoPay
 SOP/USDT
|
$ 870 |
L:
USDT 0.00020600
H: USDT 0.00021700 |
USDT 0.00021100
(+2.43%)
$ 0.00021046 |
Mithril
 MITH/USDT
|
$ 831 |
L:
USDT 0.0069
H: USDT 0.0073 |
USDT 0.0073
(+5.80%)
$ 0.0073 |
Arcblock
 ABT/USDT
|
$ 819 |
L:
USDT 0.128
H: USDT 0.130 |
USDT 0.130
(+0.46%)
$ 0.130 |
BattleCoin
 BCX/USDT
|
$ 793 |
L:
USDT 0.00057500
H: USDT 0.00064100 |
USDT 0.00062600
(+8.87%)
$ 0.00062439 |
|
Atomic Coin
ATOM/BTC
|
$ 786 |
L:
฿ 0.00052530
H: ฿ 0.00053470 |
฿ 0.00053470
(+1.79%)
$ 4.656 |
Digix DAO
 DGD/USDT
|
$ 784 |
L:
USDT 31.00
H: USDT 31.53 |
USDT 31.48
(+1.55%)
$ 31.40 |
|
BitTorrent
BTT/ETH
|
$ 779 |
L:
ETH 0.00000213
H: ETH 0.00000220 |
ETH 0.00000220
(+1.90%)
$ 0.00037443 |
|
Nebulas Token
NAS/BTC
|
$ 758 |
L:
฿ 0.00004870
H: ฿ 0.00004950 |
฿ 0.00004950
(+1.64%)
$ 0.43 |
Theta Fuel
 TFUEL/USDT
|
$ 697 |
L:
USDT 0.00252900
H: USDT 0.00259900 |
USDT 0.00253100
(-1.59%)
$ 0.00252449 |
EthLend
 LEND/ETH
|
$ 699 |
L:
ETH 0.00013278
H: ETH 0.00014048 |
ETH 0.00013352
(-1.69%)
$ 0.0227 |
| + 255 more pairs not shown | |||
| Show More | |||
