Gate.io

Unknown
24h Volume
$ 2.17 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Crypto.com Chain
 CRO/USDT
$ 326K L: USDT 0.123
H: USDT 0.127
USDT 0.123 (-3.17%)
$ 0.123
Ethereum
 ETH/USDT
$ 213K L: USDT 226.08
H: USDT 231.65
USDT 226.49 (-2.23%)
$ 226.57
FileCoin
 FIL/USDT
$ 212K L: USDT 14.50
H: USDT 15.47
USDT 15.26 (+2.49%)
$ 15.26
EOS
 EOS/USDT
$ 178K L: USDT 2.329
H: USDT 2.388
USDT 2.334 (-2.25%)
$ 2.335
Bitcoin
 BTC/USDT
$ 111K L: USDT 9,190.81
H: USDT 9,278.45
USDT 9,249.51 (-0.31%)
$ 9,252.91
Ontology
 ONT/USDT
$ 79K L: USDT 0.54
H: USDT 0.58
USDT 0.55 (-5.31%)
$ 0.55
Super Zero
 SERO/USDT
$ 72K L: USDT 0.121
H: USDT 0.126
USDT 0.125 (+0.82%)
$ 0.125
Bitcoin Cash
 BCH/USDT
$ 72K L: USDT 217.33
H: USDT 225.82
USDT 219.38 (-2.85%)
$ 219.46
Cardano
 ADA/USDT
$ 58K L: USDT 0.092
H: USDT 0.096
USDT 0.092 (+0.22%)
$ 0.092
ZCash
 ZEC/USDT
$ 56K L: USDT 49.79
H: USDT 52.52
USDT 50.94 (-2.73%)
$ 50.96
XRP
 XRP/USDT
$ 47K L: USDT 0.172
H: USDT 0.177
USDT 0.174 (-1.58%)
$ 0.174
MobileCash
 MBL/USDT
$ 43K L: USDT 0.00173200
H: USDT 0.00186300
USDT 0.00174600 (-4.17%)
$ 0.00174664
TRON
 TRX/USDT
$ 40K L: USDT 0.0162
H: USDT 0.0171
USDT 0.0164 (-2.49%)
$ 0.0164
NEO
 NEO/USDT
$ 35K L: USDT 9.690
H: USDT 10.30
USDT 9.900 (-2.85%)
$ 9.904
Litecoin
 LTC/USDT
$ 33K L: USDT 40.80
H: USDT 41.77
USDT 40.85 (-2.06%)
$ 40.87
Game
 GTC/USDT
$ 29K L: USDT 0.0120
H: USDT 0.0134
USDT 0.0123 (+2.16%)
$ 0.0123
Atomic Coin
 ATOM/USDT
$ 29K L: USDT 2.606
H: USDT 2.770
USDT 2.633 (-1.36%)
$ 2.634
BitTorrent
 BTT/USDT
$ 28K L: USDT 0.00031300
H: USDT 0.00034930
USDT 0.00032470 (+3.74%)
$ 0.00032482
GTcoin
 GT/USDT
$ 26K L: USDT 0.49
H: USDT 0.49
USDT 0.49 (-0.39%)
$ 0.49
Loopring
 LRC/USDT
$ 23K L: USDT 0.079
H: USDT 0.086
USDT 0.081 (+2.56%)
$ 0.081
Beam
 BEAM/USDT
$ 21K L: USDT 0.38
H: USDT 0.40
USDT 0.38 (-4.50%)
$ 0.38
Bytom
 BTM/USDT
$ 21K L: USDT 0.063
H: USDT 0.067
USDT 0.064 (-2.73%)
$ 0.064
Aeternity
 AE/USDT
$ 19K L: USDT 0.128
H: USDT 0.135
USDT 0.130 (-1.14%)
$ 0.130
Atlas Protocol
 ATP/USDT
$ 18K L: USDT 0.00187000
H: USDT 0.00201000
USDT 0.00190000 (-2.56%)
$ 0.00190070
VeChain
 VET/USDT
$ 18K L: USDT 0.0093
H: USDT 0.0095
USDT 0.0094 (+0.85%)
$ 0.0094
Bitcoin Diamond
 BCD/USDT
$ 16K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (-2.67%)
$ 0.73
Monero
 XMR/USDT
$ 14K L: USDT 62.96
H: USDT 66.10
USDT 66.10 (+4.00%)
$ 66.12
Nebulas Token
 NAS/USDT
$ 14K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (-2.38%)
$ 0.36
Tezos
 XTZ/USDT
$ 13K L: USDT 2.331
H: USDT 2.397
USDT 2.341 (-2.32%)
$ 2.342
Zeusshield
 ZSC/ETH
$ 12K L: ETH 0.00000088
H: ETH 0.00000118
ETH 0.00000114 (+29.55%)
$ 0.00026161
Atomic Coin
 ATOM/BTC
$ 12K L: ฿ 0.00028790
H: ฿ 0.00029920
฿ 0.00029140 (+1.22%)
$ 2.659
KyberNetwork Crystal
 KNC/USDT
$ 11K L: USDT 1.304
H: USDT 1.547
USDT 1.518 (+16.39%)
$ 1.518
Moeda
 MDA/USDT
$ 11K L: USDT 0.41
H: USDT 0.43
USDT 0.41 (-3.12%)
$ 0.41
Bitcoin SV
 BSV/USDT
$ 10K L: USDT 152.74
H: USDT 159.04
USDT 152.80 (-3.92%)
$ 152.86
Bitcoin Cash
 BCH/BTC
$ 10K L: ฿ 0.0242
H: ฿ 0.0243
฿ 0.0242 (-0.53%)
$ 220.53
Lambda
 LAMB/USDT
$ 9,922 L: USDT 0.0167
H: USDT 0.0179
USDT 0.0168 (-5.04%)
$ 0.0168
IoTeX
 IOTX/ETH
$ 9,618 L: ETH 0.00002074
H: ETH 0.00002258
ETH 0.00002233 (+7.67%)
$ 0.0051
KaiCoin
 KAI/USDT
$ 9,464 L: USDT 0.00280200
H: USDT 0.0032
USDT 0.00306500 (+9.39%)
$ 0.00306613
Switcheo
 SWTH/USDT
$ 9,312 L: USDT 0.0086
H: USDT 0.0160
USDT 0.0125 (+46.15%)
$ 0.0125
Machine Xchange Coin
 MXC/USDT
$ 8,542 L: USDT 0.0057
H: USDT 0.0060
USDT 0.0057 (-3.86%)
$ 0.0057
Ethereum Classic
 ETC/USDT
$ 7,979 L: USDT 5.546
H: USDT 5.764
USDT 5.621 (-1.73%)
$ 5.623
Ravencoin
 RVN/USDT
$ 7,027 L: USDT 0.0181
H: USDT 0.0191
USDT 0.0183 (-3.64%)
$ 0.0183
Basic Attention Token
 BAT/USDT
$ 6,612 L: USDT 0.246
H: USDT 0.261
USDT 0.246 (-5.74%)
$ 0.246
Algorand
 ALGO/USDT
$ 6,611 L: USDT 0.204
H: USDT 0.218
USDT 0.205 (-5.84%)
$ 0.205
Theta Fuel
 TFUEL/USDT
$ 5,933 L: USDT 0.0081
H: USDT 0.0083
USDT 0.0083 (+0.30%)
$ 0.0083
Nervos Network
 CKB/USDT
$ 5,440 L: USDT 0.0041
H: USDT 0.0045
USDT 0.0042 (-6.71%)
$ 0.0042
KrugerCoin
 KGC/USDT
$ 4,976 L: USDT 0.00026500
H: USDT 0.00030800
USDT 0.00027100 (-0.37%)
$ 0.00027110
Odyssey
 OCN/USDT
$ 4,955 L: USDT 0.00029000
H: USDT 0.00030300
USDT 0.00029000 (-4.29%)
$ 0.00029011
FansTime
 FTI/USDT
$ 4,747 L: USDT 0.00029000
H: USDT 0.00037300
USDT 0.00030600 (-17.96%)
$ 0.00030611
ArpaCoin
 ARPA/USDT
$ 4,712 L: USDT 0.0128
H: USDT 0.0136
USDT 0.0129 (-5.62%)
$ 0.0129
Beam
 BEAM/BTC
$ 4,564 L: ฿ 0.00004063
H: ฿ 0.00004344
฿ 0.00004137 (-4.77%)
$ 0.38
Nervos Network
 CKB/ETH
$ 4,514 L: ETH 0.00001683
H: ETH 0.00002116
ETH 0.00001971 (-6.85%)
$ 0.0045
Binance Coin
 BNB/USDT
$ 4,205 L: USDT 15.10
H: USDT 15.77
USDT 15.23 (-3.40%)
$ 15.24
IHT Real Estate Protocol
 IHT/USDT
$ 4,019 L: USDT 0.00110000
H: USDT 0.00122000
USDT 0.00114000 (-2.56%)
$ 0.00114042
GTcoin
 GT/BTC
$ 3,819 L: ฿ 0.00005302
H: ฿ 0.00005519
฿ 0.00005400 (+1.85%)
$ 0.49
Huobi Token
 HT/USDT
$ 3,792 L: USDT 4.093
H: USDT 4.154
USDT 4.105 (-0.98%)
$ 4.107
Tezos
 XTZ/BTC
$ 3,694 L: ฿ 0.00025900
H: ฿ 0.00026122
฿ 0.00025900 (-0.85%)
$ 2.363
Ontology Gas
 ONG/USDT
$ 3,391 L: USDT 0.215
H: USDT 0.231
USDT 0.216 (-6.58%)
$ 0.216
Monero
 XMR/BTC
$ 3,170 L: ฿ 0.0070
H: ฿ 0.0071
฿ 0.0071 (+1.62%)
$ 64.72
Ethereum
 ETH/BTC
$ 2,955 L: ฿ 0.0249
H: ฿ 0.0250
฿ 0.0250 (-0.13%)
$ 227.77
HyperCash
 HC/USDT
$ 2,729 L: USDT 1.066
H: USDT 1.105
USDT 1.070 (-2.90%)
$ 1.070
REMME
 REM/USDT
$ 2,726 L: USDT 0.00126000
H: USDT 0.00144000
USDT 0.00131000 (+3.97%)
$ 0.00131048
Zilliqa
 ZIL/USDT
$ 2,558 L: USDT 0.0166
H: USDT 0.0179
USDT 0.0170 (-2.86%)
$ 0.0170
Theta Token
 THETA/USDT
$ 2,500 L: USDT 0.217
H: USDT 0.225
USDT 0.219 (-2.43%)
$ 0.219
EOS
 EOS/ETH
$ 2,452 L: ETH 0.0103
H: ETH 0.0104
ETH 0.0103 (-0.55%)
$ 2.365
QTUM
 QTUM/ETH
$ 2,336 L: ETH 0.0071
H: ETH 0.0073
ETH 0.0073 (+0.83%)
$ 1.682
XRP
 XRP/BTC
$ 2,283 L: ฿ 0.00001908
H: ฿ 0.00001925
฿ 0.00001923 (+0.79%)
$ 0.175
0x
 ZRX/USDT
$ 2,227 L: USDT 0.34
H: USDT 0.34
USDT 0.34 (-0.62%)
$ 0.34
Monaco
 MCO/USDT
$ 2,217 L: USDT 4.343
H: USDT 4.421
USDT 4.357 (+0.32%)
$ 4.359
Compound Coin
 COMP/USDT
$ 2,191 L: USDT 182.22
H: USDT 202.00
USDT 182.22 (-12.81%)
$ 182.29
Basic Attention Token
 BAT/BTC
$ 2,151 L: ฿ 0.00002727
H: ฿ 0.00002802
฿ 0.00002727 (-2.68%)
$ 0.249
GXShares
 GXS/USDT
$ 2,096 L: USDT 0.50
H: USDT 0.52
USDT 0.51 (-0.20%)
$ 0.51
Ethereum Classic
 ETC/BTC
$ 2,088 L: ฿ 0.00061810
H: ฿ 0.00062210
฿ 0.00061810 (-0.63%)
$ 5.640
Bluzelle
 BLZ/USDT
$ 2,085 L: USDT 0.0260
H: USDT 0.0262
USDT 0.0260 (-0.38%)
$ 0.0260
Hashcoin
 HSC/USDT
$ 1,926 L: USDT 0.00002407
H: USDT 0.00002627
USDT 0.00002413 (-8.15%)
$ 0.00002414
Fantom Token
 FTM/USDT
$ 1,873 L: USDT 0.0060
H: USDT 0.0073
USDT 0.0070 (+17.31%)
$ 0.0070
QTUM
 QTUM/USDT
$ 1,781 L: USDT 1.604
H: USDT 1.678
USDT 1.622 (-3.34%)
$ 1.623
BUMO
 BU/USDT
$ 1,765 L: USDT 0.00288200
H: USDT 0.0032
USDT 0.00300100 (-7.06%)
$ 0.00300210
Status Network Token
 SNT/USDT
$ 1,622 L: USDT 0.0214
H: USDT 0.0228
USDT 0.0214 (-5.93%)
$ 0.0214
Steem
 STEEM/USDT
$ 1,609 L: USDT 0.199
H: USDT 0.207
USDT 0.204 (-1.59%)
$ 0.204
REMME
 REM/ETH
$ 1,589 L: ETH 0.00000558
H: ETH 0.00000640
ETH 0.00000572 (+2.51%)
$ 0.00131262
Menlo One
 ONE/USDT
$ 1,471 L: USDT 0.0046
H: USDT 0.0054
USDT 0.0054 (+17.07%)
$ 0.0054
DxChain Token
 DX/USDT
$ 1,469 L: USDT 0.00195701
H: USDT 0.00202009
USDT 0.00195702 (-1.41%)
$ 0.00195774
Zeusshield
 ZSC/USDT
$ 1,445 L: USDT 0.00020400
H: USDT 0.00021600
USDT 0.00021200 (+1.44%)
$ 0.00021208
Reserve Rights
 RSR/USDT
$ 1,429 L: USDT 0.0062
H: USDT 0.0071
USDT 0.0065 (-7.14%)
$ 0.0065
Dash
 DASH/USDT
$ 1,404 L: USDT 65.71
H: USDT 68.42
USDT 66.18 (-3.27%)
$ 66.20
aelf
 ELF/USDT
$ 1,304 L: USDT 0.085
H: USDT 0.091
USDT 0.085 (-6.59%)
$ 0.085
Decentraland
 MANA/USDT
$ 1,268 L: USDT 0.038
H: USDT 0.040
USDT 0.038 (-0.26%)
$ 0.038
Cappasity
 AR/USDT
$ 1,173 L: USDT 1.400
H: USDT 1.527
USDT 1.518 (+7.81%)
$ 1.519
Stellar
 XLM/USDT
$ 1,167 L: USDT 0.066
H: USDT 0.070
USDT 0.068 (-1.46%)
$ 0.068
EthLend
 LEND/USDT
$ 1,126 L: USDT 0.130
H: USDT 0.153
USDT 0.148 (+14.15%)
$ 0.148
Snetwork
 SNET/USDT
$ 1,111 L: USDT 0.0069
H: USDT 0.0073
USDT 0.0071 (-2.74%)
$ 0.0071
Nebulas Token
 NAS/BTC
$ 1,010 L: ฿ 0.00003900
H: ฿ 0.00004010
฿ 0.00003900 (-2.26%)
$ 0.36
IOTA
 IOT/USDT
$ 1,009 L: USDT 0.230
H: USDT 0.238
USDT 0.233 (+1.35%)
$ 0.233
Dogecoin
 DOGE/USDT
$ 997 L: USDT 0.00230700
H: USDT 0.00233600
USDT 0.00233300 (+1.13%)
$ 0.00233386
Bitshares
 BTS/USDT
$ 989 L: USDT 0.0223
H: USDT 0.0230
USDT 0.0224 (-1.32%)
$ 0.0224
IoTeX
 IOTX/USDT
$ 935 L: USDT 0.0048
H: USDT 0.0051
USDT 0.0050 (+4.69%)
$ 0.0050
Beam
 BEAM/ETH
$ 919 L: ETH 0.00162100
H: ETH 0.00174200
ETH 0.00162700 (-6.49%)
$ 0.37
OKB Token
 OKB/USDT
$ 895 L: USDT 4.923
H: USDT 5.096
USDT 4.923 (-3.39%)
$ 4.925
Nervos Network
 CKB/BTC
$ 861 L: ฿ 0.00000046
H: ฿ 0.00000047
฿ 0.00000046 (-2.13%)
$ 0.0042
Midnight
 MDT/USDT
$ 836 L: USDT 0.0085
H: USDT 0.0093
USDT 0.0087 (-3.67%)
$ 0.0087
+ 231 more pairs not shown
Show More