372 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 470K |
L:
USDT 322.80
H: USDT 342.43 |
USDT 341.99
(+1.00%)
$ 342.05 |
Bitcoin
 BTC/USDT
|
$ 324K |
L:
USDT 10,271.93
H: USDT 10,517.77 |
USDT 10,496.71
(+0.37%)
$ 10,498.70 |
EOS
 EOS/USDT
|
$ 313K |
L:
USDT 2.439
H: USDT 2.535 |
USDT 2.524
(-0.43%)
$ 2.524 |
Dotcoin
 DOT/USDT
|
$ 280K |
L:
USDT 4.022
H: USDT 4.441 |
USDT 4.441
(+7.48%)
$ 4.442 |
Universe
 UNI/USDT
|
$ 181K |
L:
USDT 4.275
H: USDT 5.155 |
USDT 4.994
(-2.40%)
$ 4.995 |
FileCoin
 FIL/USDT
|
$ 132K |
L:
USDT 14.85
H: USDT 15.88 |
USDT 15.22
(-4.16%)
$ 15.22 |
Bitcoin Cash
 BCH/USDT
|
$ 131K |
L:
USDT 206.45
H: USDT 216.00 |
USDT 215.42
(-0.16%)
$ 215.46 |
Bitcoin SV
 BSV/USDT
|
$ 118K |
L:
USDT 149.31
H: USDT 158.50 |
USDT 157.41
(+1.42%)
$ 157.44 |
XRP
 XRP/USDT
|
$ 84K |
L:
USDT 0.220
H: USDT 0.230 |
USDT 0.225
(-2.26%)
$ 0.225 |
Ontology
 ONT/USDT
|
$ 82K |
L:
USDT 0.57
H: USDT 0.62 |
USDT 0.61
(+0.66%)
$ 0.61 |
Litecoin
 LTC/USDT
|
$ 76K |
L:
USDT 42.68
H: USDT 44.51 |
USDT 44.77
(+0.58%)
$ 44.78 |
Bytom
 BTM/USDT
|
$ 71K |
L:
USDT 0.065
H: USDT 0.069 |
USDT 0.068
(+1.34%)
$ 0.068 |
TRON
 TRX/USDT
|
$ 65K |
L:
USDT 0.0245
H: USDT 0.0259 |
USDT 0.0259
(+1.77%)
$ 0.0259 |
Atomic Coin
 ATOM/USDT
|
$ 64K |
L:
USDT 3.799
H: USDT 4.292 |
USDT 4.350
(+7.37%)
$ 4.351 |
ChainLink
 LINK/USDT
|
$ 58K |
L:
USDT 7.544
H: USDT 8.762 |
USDT 8.702
(+6.44%)
$ 8.704 |
|
Ethereum
ETH/BTC
|
$ 50K |
L:
฿ 0.0311
H: ฿ 0.033 |
฿ 0.033
(+1.05%)
$ 347.80 |
Binance Coin
 BNB/USDT
|
$ 46K |
L:
USDT 22.60
H: USDT 24.01 |
USDT 24.10
(+2.12%)
$ 24.11 |
ZCash
 ZEC/USDT
|
$ 41K |
L:
USDT 51.25
H: USDT 54.62 |
USDT 54.28
(+4.06%)
$ 54.29 |
Ethereum Classic
 ETC/USDT
|
$ 36K |
L:
USDT 4.835
H: USDT 4.961 |
USDT 4.950
(-0.22%)
$ 4.951 |
Huobi Token
 HT/USDT
|
$ 34K |
L:
USDT 4.501
H: USDT 4.600 |
USDT 4.630
(+1.21%)
$ 4.630 |
GTcoin
 GT/USDT
|
$ 31K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.54
(-0.76%)
$ 0.54 |
Theta Token
 THETA/USDT
|
$ 30K |
L:
USDT 0.55
H: USDT 0.60 |
USDT 0.60
(+4.20%)
$ 0.60 |
TomoCoin
 TOMO/USDT
|
$ 30K |
L:
USDT 0.76
H: USDT 0.91 |
USDT 0.91
(+13.85%)
$ 0.91 |
SunCoin Network
 SUN/USDT
|
$ 28K |
L:
USDT 16.01
H: USDT 17.60 |
USDT 16.70
(-5.11%)
$ 16.70 |
Nebulas Token
 NAS/USDT
|
$ 26K |
L:
USDT 0.303
H: USDT 0.33 |
USDT 0.314
(-4.18%)
$ 0.314 |
Cappasity
 AR/USDT
|
$ 24K |
L:
USDT 2.800
H: USDT 3.076 |
USDT 2.949
(-4.13%)
$ 2.950 |
Super Zero
 SERO/USDT
|
$ 23K |
L:
USDT 0.104
H: USDT 0.108 |
USDT 0.108
(+1.06%)
$ 0.108 |
Beam
 BEAM/USDT
|
$ 22K |
L:
USDT 0.272
H: USDT 0.292 |
USDT 0.283
(-3.08%)
$ 0.283 |
Aeternity
 AE/USDT
|
$ 22K |
L:
USDT 0.109
H: USDT 0.116 |
USDT 0.116
(+0.78%)
$ 0.116 |
Grin
 GRIN/USDT
|
$ 22K |
L:
USDT 0.302
H: USDT 0.32 |
USDT 0.316
(-0.63%)
$ 0.316 |
USCoin
 USDC/USDT
|
$ 21K |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.00
(0.00%)
$ 1.00 |
QTUM
 QTUM/USDT
|
$ 17K |
L:
USDT 2.145
H: USDT 2.296 |
USDT 2.303
(+0.30%)
$ 2.303 |
|
Aeternity
AE/ETH
|
$ 17K |
L:
ETH 0.00033800
H: ETH 0.00034400 |
ETH 0.00033800
(-0.59%)
$ 0.118 |
SpainCoin
 SPA/USDT
|
$ 16K |
L:
USDT 0.0081
H: USDT 0.0097 |
USDT 0.0095
(+9.67%)
$ 0.0095 |
|
Ethereum Classic
ETC/BTC
|
$ 15K |
L:
฿ 0.00046550
H: ฿ 0.00047510 |
฿ 0.00047390
(+1.80%)
$ 5.033 |
Fantom Token
 FTM/USDT
|
$ 15K |
L:
USDT 0.035
H: USDT 0.041 |
USDT 0.040
(+7.67%)
$ 0.040 |
Ampleforth
 AMPL/USDT
|
$ 15K |
L:
USDT 0.66
H: USDT 0.71 |
USDT 0.73
(+3.41%)
$ 0.73 |
Loopring
 LRC/USDT
|
$ 14K |
L:
USDT 0.207
H: USDT 0.227 |
USDT 0.221
(-2.60%)
$ 0.221 |
HyperCash
 HC/USDT
|
$ 13K |
L:
USDT 1.150
H: USDT 1.217 |
USDT 1.215
(+1.25%)
$ 1.215 |
Storj
 STORJ/USDT
|
$ 13K |
L:
USDT 0.298
H: USDT 0.37 |
USDT 0.33
(+2.26%)
$ 0.33 |
Bitcoin Diamond
 BCD/USDT
|
$ 13K |
L:
USDT 0.50
H: USDT 0.53 |
USDT 0.52
(-2.26%)
$ 0.52 |
Zilliqa
 ZIL/USDT
|
$ 13K |
L:
USDT 0.0136
H: USDT 0.0144 |
USDT 0.0143
(-0.63%)
$ 0.0143 |
UNUS SED LEO
 LEO3/USDT
|
$ 12K |
L:
USDT 1.170
H: USDT 1.252 |
USDT 1.183
(-5.54%)
$ 1.183 |
Machine Xchange Coin
 MXC/USDT
|
$ 12K |
L:
USDT 0.0166
H: USDT 0.0224 |
USDT 0.0210
(+11.79%)
$ 0.0210 |
Hashgard
 GARD/USDT
|
$ 12K |
L:
USDT 0.00017500
H: USDT 0.00024760 |
USDT 0.00019000
(-17.53%)
$ 0.00019004 |
EthLend
 LEND/USDT
|
$ 12K |
L:
USDT 0.44
H: USDT 0.50 |
USDT 0.50
(+1.96%)
$ 0.50 |
Bluzelle
 BLZ/USDT
|
$ 12K |
L:
USDT 0.076
H: USDT 0.085 |
USDT 0.082
(-3.87%)
$ 0.082 |
OmiseGo
 OMG/USDT
|
$ 11K |
L:
USDT 2.726
H: USDT 3.031 |
USDT 3.031
(+0.83%)
$ 3.032 |
MasterTraderCoin
 MTR/USDT
|
$ 10K |
L:
USDT 0.289
H: USDT 0.39 |
USDT 0.33
(-13.46%)
$ 0.33 |
Republic Protocol
 REN/USDT
|
$ 10K |
L:
USDT 0.162
H: USDT 0.191 |
USDT 0.175
(-8.23%)
$ 0.175 |
MobileCash
 MBL/USDT
|
$ 9,885 |
L:
USDT 0.00157700
H: USDT 0.00168400 |
USDT 0.00167700
(-0.42%)
$ 0.00167732 |
Atlas Protocol
 ATP/USDT
|
$ 9,614 |
L:
USDT 0.00112000
H: USDT 0.00123000 |
USDT 0.00120000
(-2.44%)
$ 0.00120023 |
Cardano
 ADA/USDT
|
$ 9,482 |
L:
USDT 0.076
H: USDT 0.082 |
USDT 0.082
(+1.24%)
$ 0.082 |
Bitshares
 BTS/USDT
|
$ 9,035 |
L:
USDT 0.0227
H: USDT 0.0238 |
USDT 0.0237
(-0.42%)
$ 0.0237 |
Arcblock
 ABT/USDT
|
$ 8,795 |
L:
USDT 0.088
H: USDT 0.094 |
USDT 0.093
(-0.75%)
$ 0.093 |
Dogecoin
 DOGE/USDT
|
$ 7,497 |
L:
USDT 0.00255100
H: USDT 0.00263000 |
USDT 0.00262600
(-0.15%)
$ 0.00262650 |
|
Universe
UNI/ETH
|
$ 7,454 |
L:
ETH 0.0133
H: ETH 0.0153 |
ETH 0.0151
(+13.50%)
$ 5.271 |
ChainX
 PCX/USDT
|
$ 7,310 |
L:
USDT 2.889
H: USDT 3.282 |
USDT 2.964
(-8.29%)
$ 2.965 |
|
UNUS SED LEO
LEO3/BTC
|
$ 7,219 |
L:
฿ 0.00011365
H: ฿ 0.00012005 |
฿ 0.00011516
(-3.40%)
$ 1.223 |
KaiCoin
 KAI/USDT
|
$ 6,839 |
L:
USDT 0.0143
H: USDT 0.0171 |
USDT 0.0166
(-3.12%)
$ 0.0166 |
GSENetwork
 GSE/USDT
|
$ 6,207 |
L:
USDT 0.00002300
H: USDT 0.00002700 |
USDT 0.00002500
(+8.70%)
$ 0.00002500 |
Algorand
 ALGO/USDT
|
$ 6,035 |
L:
USDT 0.269
H: USDT 0.293 |
USDT 0.286
(-2.25%)
$ 0.286 |
Monero
 XMR/USDT
|
$ 5,701 |
L:
USDT 86.48
H: USDT 90.59 |
USDT 90.41
(+0.46%)
$ 90.43 |
|
EOS
EOS/ETH
|
$ 5,682 |
L:
ETH 0.0074
H: ETH 0.0076 |
ETH 0.0074
(-1.69%)
$ 2.588 |
OKB Token
 OKB/USDT
|
$ 5,666 |
L:
USDT 6.047
H: USDT 6.264 |
USDT 6.161
(-0.37%)
$ 6.162 |
ArpaCoin
 ARPA/USDT
|
$ 5,654 |
L:
USDT 0.0207
H: USDT 0.0237 |
USDT 0.0224
(-5.68%)
$ 0.0224 |
Ravencoin
 RVN/USDT
|
$ 5,648 |
L:
USDT 0.0129
H: USDT 0.0141 |
USDT 0.0139
(-1.32%)
$ 0.0139 |
Lambda
 LAMB/USDT
|
$ 5,631 |
L:
USDT 0.0183
H: USDT 0.0197 |
USDT 0.0193
(-1.81%)
$ 0.0193 |
Tezos
 XTZ/BTC
|
$ 5,145 |
L:
฿ 0.00019277
H: ฿ 0.00019688 |
฿ 0.00019688
(+1.09%)
$ 2.091 |
GXShares
 GXS/USDT
|
$ 5,073 |
L:
USDT 0.44
H: USDT 0.48 |
USDT 0.45
(-5.35%)
$ 0.45 |
Zeusshield
 ZSC/USDT
|
$ 4,945 |
L:
USDT 0.00019100
H: USDT 0.00019800 |
USDT 0.00019100
(-3.54%)
$ 0.00019104 |
Sola Token
 SOL/USDT
|
$ 4,683 |
L:
USDT 2.812
H: USDT 3.020 |
USDT 3.113
(+4.15%)
$ 3.114 |
aelf
 ELF/USDT
|
$ 4,281 |
L:
USDT 0.090
H: USDT 0.096 |
USDT 0.096
(+0.42%)
$ 0.096 |
|
Tezos
XTZ/USDT
|
$ 4,265 |
L:
USDT 1.979
H: USDT 2.071 |
USDT 2.078
(+5.00%)
$ 2.078 |
BitTorrent
 BTT/USDT
|
$ 3,878 |
L:
USDT 0.00028520
H: USDT 0.00030180 |
USDT 0.00029900
(-0.93%)
$ 0.00029906 |
iEx.ec
 RLC/USDT
|
$ 3,748 |
L:
USDT 0.83
H: USDT 0.98 |
USDT 0.86
(-11.44%)
$ 0.86 |
NEO
 NEO/USDT
|
$ 3,601 |
L:
USDT 20.12
H: USDT 21.40 |
USDT 21.40
(+3.23%)
$ 21.40 |
Game
 GTC/USDT
|
$ 3,378 |
L:
USDT 0.0054
H: USDT 0.0060 |
USDT 0.0058
(+3.55%)
$ 0.0058 |
Dai
 DAI/USDT
|
$ 3,227 |
L:
USDT 1.003
H: USDT 1.008 |
USDT 1.005
(-0.27%)
$ 1.005 |
|
ChainLink
LINK/ETH
|
$ 2,924 |
L:
ETH 0.0237
H: ETH 0.0261 |
ETH 0.0272
(+5.55%)
$ 9.475 |
Stellar
 XLM/USDT
|
$ 2,847 |
L:
USDT 0.067
H: USDT 0.072 |
USDT 0.070
(-3.19%)
$ 0.070 |
|
Beam
BEAM/BTC
|
$ 2,547 |
L:
฿ 0.00002631
H: ฿ 0.00002794 |
฿ 0.00002634
(-5.73%)
$ 0.280 |
ContentBox
 BOX/USDT
|
$ 2,410 |
L:
USDT 11.40
H: USDT 14.20 |
USDT 14.20
(+16.27%)
$ 14.20 |
VeChain
 VET/USDT
|
$ 2,295 |
L:
USDT 0.0113
H: USDT 0.0122 |
USDT 0.0122
(+3.93%)
$ 0.0122 |
CRTCoin
 CRT/USDT
|
$ 2,035 |
L:
USDT 0.221
H: USDT 0.280 |
USDT 0.233
(-0.85%)
$ 0.233 |
Bodhi
 BOT/USDT
|
$ 2,014 |
L:
USDT 279.80
H: USDT 298.23 |
USDT 297.64
(+2.89%)
$ 297.69 |
|
Atomic Coin
ATOM/BTC
|
$ 1,942 |
L:
฿ 0.00037330
H: ฿ 0.00041120 |
฿ 0.00040880
(+1.89%)
$ 4.342 |
|
TRON
TRX/ETH
|
$ 1,804 |
L:
ETH 0.00007508
H: ETH 0.00007752 |
ETH 0.00007527
(-0.38%)
$ 0.0262 |
Dock
 DOCK/USDT
|
$ 1,797 |
L:
USDT 0.0164
H: USDT 0.0187 |
USDT 0.0180
(-3.66%)
$ 0.0180 |
0x
 ZRX/USDT
|
$ 1,796 |
L:
USDT 0.34
H: USDT 0.38 |
USDT 0.36
(-3.36%)
$ 0.36 |
Odyssey
 OCN/USDT
|
$ 1,749 |
L:
USDT 0.00028200
H: USDT 0.00030300 |
USDT 0.00028700
(-4.33%)
$ 0.00028705 |
Swipe
 SXP/USDT
|
$ 1,731 |
L:
USDT 1.082
H: USDT 1.230 |
USDT 1.173
(-4.63%)
$ 1.173 |
Compound Coin
 COMP/USDT
|
$ 1,409 |
L:
USDT 127.65
H: USDT 139.32 |
USDT 139.32
(+2.01%)
$ 139.35 |
Verge
 XVG/USDT
|
$ 1,380 |
L:
USDT 0.0039
H: USDT 0.0041 |
USDT 0.0040
(-3.58%)
$ 0.0040 |
|
Storj
STORJ/BTC
|
$ 1,344 |
L:
฿ 0.00003043
H: ฿ 0.00003141 |
฿ 0.00003055
(-2.74%)
$ 0.32 |
Celer Network
 CELR/USDT
|
$ 1,256 |
L:
USDT 0.0041
H: USDT 0.0046 |
USDT 0.0042
(-8.23%)
$ 0.0042 |
SmartMesh
 SMT/USDT
|
$ 1,216 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.0033
(-2.94%)
$ 0.0033 |
BUMO
 BU/ETH
|
$ 1,213 |
L:
ETH 0.00000928
H: ETH 0.00000975 |
ETH 0.00000931
(+0.32%)
$ 0.0032 |
Dash
 DASH/USDT
|
$ 1,177 |
L:
USDT 65.45
H: USDT 67.72 |
USDT 67.71
(+0.83%)
$ 67.72 |
|
TomoCoin
TOMO/ETH
|
$ 1,081 |
L:
ETH 0.00241255
H: ETH 0.00266146 |
ETH 0.00258392
(+7.10%)
$ 0.90 |
REMME
 REM/ETH
|
$ 1,047 |
L:
ETH 0.00000570
H: ETH 0.00000679 |
ETH 0.00000570
(-11.63%)
$ 0.00198693 |
| + 272 more pairs not shown | |||
| Show More | |||
