337 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/USDT
|
$ 9.50 M |
L:
USDT 7.95
H: USDT 9.33 |
USDT 8.93
(+11.88%)
$ 8.92 |
Ethereum
 ETH/USDT
|
$ 9.48 M |
L:
USDT 468.84
H: USDT 514.97 |
USDT 495.53
(+5.43%)
$ 495.06 |
Bitcoin
 BTC/USDT
|
$ 5.71 M |
L:
USDT 6,705.30
H: USDT 7,541.48 |
USDT 7,450.78
(+10.84%)
$ 7,443.71 |
Aeternity
 AE/USDT
|
$ 3.85 M |
L:
USDT 1.79
H: USDT 2.12 |
USDT 2.03
(+12.85%)
$ 2.03 |
BUMO
 BU/USDT
|
$ 3.40 M |
L:
USDT 0.57
H: USDT 0.64 |
USDT 0.61
(+5.14%)
$ 0.61 |
|
BUMO
BU/ETH
|
$ 3.34 M |
L:
ETH 0.00116000
H: ETH 0.00131900 |
ETH 0.00121270
(-1.65%)
$ 0.61 |
Ontology
 ONT/USDT
|
$ 2.24 M |
L:
USDT 3.58
H: USDT 4.08 |
USDT 3.92
(+8.06%)
$ 3.91 |
Cardano
 ADA/USDT
|
$ 2.23 M |
L:
USDT 0.153
H: USDT 0.196 |
USDT 0.193
(+25.54%)
$ 0.193 |
Tezos
 XTZ/USDT
|
$ 2.15 M |
L:
USDT 2.22
H: USDT 2.50 |
USDT 2.38
(+6.05%)
$ 2.38 |
Game
 GTC/USDT
|
$ 1.64 M |
L:
USDT 0.098
H: USDT 0.118 |
USDT 0.112
(+14.11%)
$ 0.112 |
Bytom
 BTM/USDT
|
$ 1.56 M |
L:
USDT 0.314
H: USDT 0.37 |
USDT 0.36
(+14.81%)
$ 0.36 |
|
Tezos
XTZ/BTC
|
$ 1.52 M |
L:
฿ 0.00030600
H: ฿ 0.00034000 |
฿ 0.00032054
(-4.88%)
$ 2.40 |
Skrumble Network
 SKM/USDT
|
$ 1.50 M |
L:
USDT 0.0172
H: USDT 0.0210 |
USDT 0.0193
(+10.92%)
$ 0.0193 |
Lympo
 LYM/USDT
|
$ 1.39 M |
L:
USDT 0.0309
H: USDT 0.038 |
USDT 0.036
(+17.80%)
$ 0.036 |
Bottos
 BTO/USDT
|
$ 1.38 M |
L:
USDT 0.083
H: USDT 0.096 |
USDT 0.092
(+10.29%)
$ 0.092 |
Zilliqa
 ZIL/USDT
|
$ 1.19 M |
L:
USDT 0.075
H: USDT 0.091 |
USDT 0.085
(+13.26%)
$ 0.085 |
Qbao
 QBT/USDT
|
$ 1.13 M |
L:
USDT 0.121
H: USDT 0.179 |
USDT 0.155
(+27.99%)
$ 0.155 |
TenX
 PAY/USDT
|
$ 1.12 M |
L:
USDT 1.16
H: USDT 1.40 |
USDT 1.18
(-2.48%)
$ 1.18 |
Odyssey
 OCN/USDT
|
$ 999K |
L:
USDT 0.0071
H: USDT 0.0085 |
USDT 0.0084
(+18.31%)
$ 0.0084 |
Dogecoin
 DOGE/USDT
|
$ 969K |
L:
USDT 0.00287400
H: USDT 0.0038 |
USDT 0.0038
(+29.80%)
$ 0.0038 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 930K |
L:
USDT 0.061
H: USDT 0.073 |
USDT 0.067
(+9.84%)
$ 0.067 |
Primas
 PST/USDT
|
$ 906K |
L:
USDT 0.34
H: USDT 0.42 |
USDT 0.38
(+8.71%)
$ 0.38 |
GXShares
 GXS/USDT
|
$ 851K |
L:
USDT 2.80
H: USDT 3.19 |
USDT 3.16
(+11.36%)
$ 3.16 |
|
Ethereum
ETH/BTC
|
$ 793K |
L:
฿ 0.066
H: ฿ 0.070 |
฿ 0.067
(-4.55%)
$ 498.00 |
EOS Network
 EON/ETH
|
$ 765K |
L:
ETH 0.00023232
H: ETH 0.00026997 |
ETH 0.00023604
(-6.37%)
$ 0.118 |
Bitcoin Diamond
 BCD/USDT
|
$ 745K |
L:
USDT 1.95
H: USDT 2.22 |
USDT 2.13
(+8.91%)
$ 2.12 |
Hashgard
 GARD/USDT
|
$ 683K |
L:
USDT 0.00055800
H: USDT 0.00060700 |
USDT 0.00057300
(0%)
$ 0.00057246 |
|
Tezos
XTZ/ETH
|
$ 662K |
L:
ETH 0.0045
H: ETH 0.0050 |
ETH 0.0048
(-0.21%)
$ 2.40 |
Bluzelle
 BLZ/USDT
|
$ 634K |
L:
USDT 0.32
H: USDT 0.39 |
USDT 0.36
(+11.78%)
$ 0.36 |
VeChain
 VET/USDT
|
$ 627K |
L:
USDT 1.82
H: USDT 2.10 |
USDT 1.91
(+4.00%)
$ 1.91 |
Ethereum Classic
 ETC/USDT
|
$ 621K |
L:
USDT 16.99
H: USDT 18.47 |
USDT 17.85
(+5.00%)
$ 17.83 |
|
Hashgard
GARD/ETH
|
$ 590K |
L:
ETH 0.00000113
H: ETH 0.00000124 |
ETH 0.00000117
(0%)
$ 0.00058458 |
Energo
 TSL/USDT
|
$ 545K |
L:
USDT 0.0117
H: USDT 0.0138 |
USDT 0.0129
(+7.50%)
$ 0.0129 |
QTUM
 QTUM/USDT
|
$ 542K |
L:
USDT 8.03
H: USDT 9.15 |
USDT 8.85
(+9.26%)
$ 8.84 |
Tron
 TRX/USDT
|
$ 535K |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.040
(+8.46%)
$ 0.040 |
Bitcoin Cash
 BCH/USDT
|
$ 535K |
L:
USDT 791.69
H: USDT 889.96 |
USDT 863.51
(+8.39%)
$ 862.69 |
Bitshares
 BTS/USDT
|
$ 523K |
L:
USDT 0.201
H: USDT 0.234 |
USDT 0.227
(+11.12%)
$ 0.227 |
Loopring
 LRC/USDT
|
$ 512K |
L:
USDT 0.300
H: USDT 0.35 |
USDT 0.33
(+7.27%)
$ 0.33 |
aelf
 ELF/USDT
|
$ 506K |
L:
USDT 0.62
H: USDT 0.79 |
USDT 0.77
(+22.46%)
$ 0.77 |
|
Lympo
LYM/ETH
|
$ 499K |
L:
ETH 0.00006570
H: ETH 0.00007680 |
ETH 0.00007310
(+10.59%)
$ 0.037 |
Hashcoin
 HSC/USDT
|
$ 494K |
L:
USDT 0.00240300
H: USDT 0.00256300 |
USDT 0.00244500
(+1.20%)
$ 0.00244268 |
REMME
 REM/ETH
|
$ 485K |
L:
ETH 0.00002534
H: ETH 0.00002749 |
ETH 0.00002619
(+0.15%)
$ 0.0131 |
Nebulas Token
 NAS/USDT
|
$ 479K |
L:
USDT 3.40
H: USDT 3.91 |
USDT 3.64
(+6.52%)
$ 3.63 |
|
EOS
EOS/ETH
|
$ 472K |
L:
ETH 0.0169
H: ETH 0.0182 |
ETH 0.0182
(+7.24%)
$ 9.08 |
Litecoin
 LTC/USDT
|
$ 466K |
L:
USDT 82.29
H: USDT 94.51 |
USDT 90.67
(+9.36%)
$ 90.58 |
ZCash
 ZEC/USDT
|
$ 458K |
L:
USDT 182.41
H: USDT 227.62 |
USDT 213.48
(+16.96%)
$ 213.28 |
NKN
 NKN/USDT
|
$ 448K |
L:
USDT 0.171
H: USDT 0.196 |
USDT 0.186
(+6.76%)
$ 0.186 |
XRP
 XRP/USDT
|
$ 397K |
L:
USDT 0.47
H: USDT 0.53 |
USDT 0.52
(+9.27%)
$ 0.52 |
BF Token
 BFT/USDT
|
$ 382K |
L:
USDT 0.071
H: USDT 0.110 |
USDT 0.095
(+33.80%)
$ 0.095 |
Dock
 DOCK/USDT
|
$ 346K |
L:
USDT 0.049
H: USDT 0.056 |
USDT 0.052
(+6.52%)
$ 0.052 |
Ruff
 RUFF/USDT
|
$ 300K |
L:
USDT 0.047
H: USDT 0.057 |
USDT 0.053
(+10.19%)
$ 0.053 |
|
Lympo
LYM/BTC
|
$ 297K |
L:
฿ 0.00000451
H: ฿ 0.00000546 |
฿ 0.00000490
(+5.83%)
$ 0.037 |
Stellar
 XLM/USDT
|
$ 295K |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.311
(+34.14%)
$ 0.311 |
Bodhi
 BOT/USDT
|
$ 289K |
L:
USDT 0.232
H: USDT 0.284 |
USDT 0.269
(+15.96%)
$ 0.269 |
|
Dogecoin
DOGE/BTC
|
$ 270K |
L:
฿ 0.00000042
H: ฿ 0.00000052 |
฿ 0.00000051
(+18.60%)
$ 0.0038 |
|
Hashcoin
HSC/ETH
|
$ 261K |
L:
ETH 0.00000481
H: ETH 0.00000521 |
ETH 0.00000488
(-5.24%)
$ 0.00243826 |
Everipedia
 IQ/ETH
|
$ 260K |
L:
ETH 0.00008712
H: ETH 0.00012110 |
ETH 0.00009385
(-18.39%)
$ 0.047 |
KickCoin
 KICK/USDT
|
$ 236K |
L:
USDT 0.072
H: USDT 0.087 |
USDT 0.082
(+6.20%)
$ 0.082 |
Credits
 CS/USDT
|
$ 220K |
L:
USDT 0.273
H: USDT 0.32 |
USDT 0.294
(+1.73%)
$ 0.294 |
SmartMesh
 SMT/USDT
|
$ 217K |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.037
(+6.05%)
$ 0.037 |
Hshare
 HSR/USDT
|
$ 216K |
L:
USDT 5.06
H: USDT 5.87 |
USDT 5.62
(+9.34%)
$ 5.61 |
Delphy
 DPY/USDT
|
$ 204K |
L:
USDT 0.57
H: USDT 0.69 |
USDT 0.64
(+11.93%)
$ 0.63 |
NEO
 NEO/USDT
|
$ 203K |
L:
USDT 36.00
H: USDT 40.45 |
USDT 39.36
(+8.88%)
$ 39.32 |
Theta Token
 THETA/USDT
|
$ 188K |
L:
USDT 0.141
H: USDT 0.166 |
USDT 0.160
(+11.11%)
$ 0.160 |
Status Network Token
 SNT/USDT
|
$ 182K |
L:
USDT 0.074
H: USDT 0.087 |
USDT 0.086
(+16.89%)
$ 0.086 |
Scry.info
 DDD/ETH
|
$ 167K |
L:
ETH 0.00046100
H: ETH 0.00048500 |
ETH 0.00047000
(+0.43%)
$ 0.235 |
Arcblock
 ABT/USDT
|
$ 164K |
L:
USDT 0.43
H: USDT 0.53 |
USDT 0.49
(+13.25%)
$ 0.49 |
Sentinel Chain
 SENC/USDT
|
$ 159K |
L:
USDT 0.0210
H: USDT 0.0270 |
USDT 0.0240
(+9.09%)
$ 0.0240 |
Super Bitcoin
 SBTC/USDT
|
$ 157K |
L:
USDT 5.21
H: USDT 6.44 |
USDT 5.93
(+13.82%)
$ 5.92 |
Decentraland
 MANA/USDT
|
$ 153K |
L:
USDT 0.113
H: USDT 0.133 |
USDT 0.123
(+7.90%)
$ 0.123 |
BitcoinFile
 BIFI/USDT
|
$ 137K |
L:
USDT 0.0043
H: USDT 0.0050 |
USDT 0.0046
(+6.98%)
$ 0.0046 |
|
Game
GTC/ETH
|
$ 138K |
L:
ETH 0.00020400
H: ETH 0.00023200 |
ETH 0.00022800
(+9.62%)
$ 0.114 |
Mobius
 MOBI/USDT
|
$ 129K |
L:
USDT 0.054
H: USDT 0.067 |
USDT 0.066
(+23.18%)
$ 0.066 |
0x
 ZRX/USDT
|
$ 127K |
L:
USDT 1.10
H: USDT 1.33 |
USDT 1.26
(+14.28%)
$ 1.25 |
Basic Attention Token
 BAT/USDT
|
$ 126K |
L:
USDT 0.35
H: USDT 0.40 |
USDT 0.39
(+11.86%)
$ 0.39 |
|
Ontology
ONT/ETH
|
$ 127K |
L:
ETH 0.0076
H: ETH 0.0080 |
ETH 0.0079
(+3.44%)
$ 3.97 |
Ink
 INK/USDT
|
$ 124K |
L:
USDT 0.056
H: USDT 0.067 |
USDT 0.062
(+11.03%)
$ 0.062 |
ToTheMoon
 TMT/ETH
|
$ 123K |
L:
ETH 0.00004880
H: ETH 0.00006430 |
ETH 0.00005700
(+15.38%)
$ 0.0285 |
|
KickCoin
KICK/ETH
|
$ 120K |
L:
ETH 0.00014880
H: ETH 0.00017410 |
ETH 0.00016730
(+0.90%)
$ 0.084 |
|
Sentinel Chain
SENC/ETH
|
$ 120K |
L:
ETH 0.00004451
H: ETH 0.00005373 |
ETH 0.00005006
(+6.24%)
$ 0.0250 |
Stox
 STX/USDT
|
$ 119K |
L:
USDT 0.40
H: USDT 0.45 |
USDT 0.44
(+10.01%)
$ 0.44 |
Jibrel Network Token
 JNT/USDT
|
$ 117K |
L:
USDT 0.160
H: USDT 0.188 |
USDT 0.171
(+7.00%)
$ 0.171 |
Monero
 XMR/USDT
|
$ 114K |
L:
USDT 135.07
H: USDT 148.44 |
USDT 144.31
(+6.84%)
$ 144.17 |
|
Scry.info
DDD/USDT
|
$ 110K |
L:
USDT 0.220
H: USDT 0.249 |
USDT 0.231
(+4.99%)
$ 0.231 |
FileCoin
 FIL/USDT
|
$ 104K |
L:
USDT 8.77
H: USDT 9.36 |
USDT 9.21
(+4.66%)
$ 9.20 |
People
 MAN/USDT
|
$ 103K |
L:
USDT 0.45
H: USDT 0.54 |
USDT 0.48
(+7.21%)
$ 0.48 |
|
Aeternity
AE/ETH
|
$ 100K |
L:
ETH 0.0038
H: ETH 0.0042 |
ETH 0.0041
(+6.80%)
$ 2.05 |
Monero Classic
 XMC/USDT
|
$ 94K |
L:
USDT 2.97
H: USDT 3.34 |
USDT 3.16
(+6.43%)
$ 3.16 |
|
EOS
EOS/BTC
|
$ 91K |
L:
฿ 0.00117250
H: ฿ 0.00124760 |
฿ 0.00119140
(+1.61%)
$ 8.91 |
|
Bytom
BTM/ETH
|
$ 91K |
L:
ETH 0.00067100
H: ETH 0.00073700 |
ETH 0.00072900
(+7.68%)
$ 0.36 |
|
Cardano
ADA/BTC
|
$ 89K |
L:
฿ 0.00002248
H: ฿ 0.00002596 |
฿ 0.00002565
(+12.70%)
$ 0.192 |
|
Qbao
QBT/ETH
|
$ 89K |
L:
ETH 0.00024600
H: ETH 0.00043400 |
ETH 0.00030000
(+15.38%)
$ 0.150 |
Gems
 GEM/USDT
|
$ 88K |
L:
USDT 0.0057
H: USDT 0.0069 |
USDT 0.0065
(+14.04%)
$ 0.0065 |
eosDAC
 EOSDAC/USDT
|
$ 87K |
L:
USDT 0.056
H: USDT 0.067 |
USDT 0.059
(0.00%)
$ 0.059 |
DeepBrain Chain
 DBC/USDT
|
$ 87K |
L:
USDT 0.036
H: USDT 0.041 |
USDT 0.040
(+10.19%)
$ 0.040 |
|
Bitcoin Diamond
BCD/BTC
|
$ 81K |
L:
฿ 0.00027600
H: ฿ 0.00029800 |
฿ 0.00028700
(-0.69%)
$ 2.15 |
Zeusshield
 ZSC/ETH
|
$ 79K |
L:
ETH 0.00001900
H: ETH 0.00002200 |
ETH 0.00002100
(0.00%)
$ 0.0105 |
Dash
 DASH/USDT
|
$ 72K |
L:
USDT 241.68
H: USDT 270.20 |
USDT 260.01
(+7.58%)
$ 259.76 |
|
NKN
NKN/ETH
|
$ 72K |
L:
ETH 0.00035000
H: ETH 0.00038236 |
ETH 0.00037600
(+1.68%)
$ 0.188 |
|
GXShares
GXS/BTC
|
$ 72K |
L:
฿ 0.00040550
H: ฿ 0.00042855 |
฿ 0.00042171
(-0.19%)
$ 3.16 |
|
ZCash
ZEC/BTC
|
$ 72K |
L:
฿ 0.0265
H: ฿ 0.0303 |
฿ 0.0286
(+5.54%)
$ 213.99 |
| + 237 more pairs not shown | |||
| Show More | |||
