331 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Crypto.com Chain
 CRO/USDT
|
$ 326K |
L:
USDT 0.123
H: USDT 0.127 |
USDT 0.123
(-3.17%)
$ 0.123 |
Ethereum
 ETH/USDT
|
$ 213K |
L:
USDT 226.08
H: USDT 231.65 |
USDT 226.49
(-2.23%)
$ 226.57 |
FileCoin
 FIL/USDT
|
$ 212K |
L:
USDT 14.50
H: USDT 15.47 |
USDT 15.26
(+2.49%)
$ 15.26 |
EOS
 EOS/USDT
|
$ 178K |
L:
USDT 2.329
H: USDT 2.388 |
USDT 2.334
(-2.25%)
$ 2.335 |
Bitcoin
 BTC/USDT
|
$ 111K |
L:
USDT 9,190.81
H: USDT 9,278.45 |
USDT 9,249.51
(-0.31%)
$ 9,252.91 |
Ontology
 ONT/USDT
|
$ 79K |
L:
USDT 0.54
H: USDT 0.58 |
USDT 0.55
(-5.31%)
$ 0.55 |
Super Zero
 SERO/USDT
|
$ 72K |
L:
USDT 0.121
H: USDT 0.126 |
USDT 0.125
(+0.82%)
$ 0.125 |
Bitcoin Cash
 BCH/USDT
|
$ 72K |
L:
USDT 217.33
H: USDT 225.82 |
USDT 219.38
(-2.85%)
$ 219.46 |
Cardano
 ADA/USDT
|
$ 58K |
L:
USDT 0.092
H: USDT 0.096 |
USDT 0.092
(+0.22%)
$ 0.092 |
ZCash
 ZEC/USDT
|
$ 56K |
L:
USDT 49.79
H: USDT 52.52 |
USDT 50.94
(-2.73%)
$ 50.96 |
XRP
 XRP/USDT
|
$ 47K |
L:
USDT 0.172
H: USDT 0.177 |
USDT 0.174
(-1.58%)
$ 0.174 |
MobileCash
 MBL/USDT
|
$ 43K |
L:
USDT 0.00173200
H: USDT 0.00186300 |
USDT 0.00174600
(-4.17%)
$ 0.00174664 |
TRON
 TRX/USDT
|
$ 40K |
L:
USDT 0.0162
H: USDT 0.0171 |
USDT 0.0164
(-2.49%)
$ 0.0164 |
NEO
 NEO/USDT
|
$ 35K |
L:
USDT 9.690
H: USDT 10.30 |
USDT 9.900
(-2.85%)
$ 9.904 |
Litecoin
 LTC/USDT
|
$ 33K |
L:
USDT 40.80
H: USDT 41.77 |
USDT 40.85
(-2.06%)
$ 40.87 |
Game
 GTC/USDT
|
$ 29K |
L:
USDT 0.0120
H: USDT 0.0134 |
USDT 0.0123
(+2.16%)
$ 0.0123 |
Atomic Coin
 ATOM/USDT
|
$ 29K |
L:
USDT 2.606
H: USDT 2.770 |
USDT 2.633
(-1.36%)
$ 2.634 |
BitTorrent
 BTT/USDT
|
$ 28K |
L:
USDT 0.00031300
H: USDT 0.00034930 |
USDT 0.00032470
(+3.74%)
$ 0.00032482 |
GTcoin
 GT/USDT
|
$ 26K |
L:
USDT 0.49
H: USDT 0.49 |
USDT 0.49
(-0.39%)
$ 0.49 |
Loopring
 LRC/USDT
|
$ 23K |
L:
USDT 0.079
H: USDT 0.086 |
USDT 0.081
(+2.56%)
$ 0.081 |
Beam
 BEAM/USDT
|
$ 21K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.38
(-4.50%)
$ 0.38 |
Bytom
 BTM/USDT
|
$ 21K |
L:
USDT 0.063
H: USDT 0.067 |
USDT 0.064
(-2.73%)
$ 0.064 |
Aeternity
 AE/USDT
|
$ 19K |
L:
USDT 0.128
H: USDT 0.135 |
USDT 0.130
(-1.14%)
$ 0.130 |
Atlas Protocol
 ATP/USDT
|
$ 18K |
L:
USDT 0.00187000
H: USDT 0.00201000 |
USDT 0.00190000
(-2.56%)
$ 0.00190070 |
VeChain
 VET/USDT
|
$ 18K |
L:
USDT 0.0093
H: USDT 0.0095 |
USDT 0.0094
(+0.85%)
$ 0.0094 |
Bitcoin Diamond
 BCD/USDT
|
$ 16K |
L:
USDT 0.72
H: USDT 0.75 |
USDT 0.73
(-2.67%)
$ 0.73 |
Monero
 XMR/USDT
|
$ 14K |
L:
USDT 62.96
H: USDT 66.10 |
USDT 66.10
(+4.00%)
$ 66.12 |
Nebulas Token
 NAS/USDT
|
$ 14K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.36
(-2.38%)
$ 0.36 |
Tezos
 XTZ/USDT
|
$ 13K |
L:
USDT 2.331
H: USDT 2.397 |
USDT 2.341
(-2.32%)
$ 2.342 |
Zeusshield
 ZSC/ETH
|
$ 12K |
L:
ETH 0.00000088
H: ETH 0.00000118 |
ETH 0.00000114
(+29.55%)
$ 0.00026161 |
|
Atomic Coin
ATOM/BTC
|
$ 12K |
L:
฿ 0.00028790
H: ฿ 0.00029920 |
฿ 0.00029140
(+1.22%)
$ 2.659 |
KyberNetwork Crystal
 KNC/USDT
|
$ 11K |
L:
USDT 1.304
H: USDT 1.547 |
USDT 1.518
(+16.39%)
$ 1.518 |
Moeda
 MDA/USDT
|
$ 11K |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.41
(-3.12%)
$ 0.41 |
Bitcoin SV
 BSV/USDT
|
$ 10K |
L:
USDT 152.74
H: USDT 159.04 |
USDT 152.80
(-3.92%)
$ 152.86 |
|
Bitcoin Cash
BCH/BTC
|
$ 10K |
L:
฿ 0.0242
H: ฿ 0.0243 |
฿ 0.0242
(-0.53%)
$ 220.53 |
Lambda
 LAMB/USDT
|
$ 9,922 |
L:
USDT 0.0167
H: USDT 0.0179 |
USDT 0.0168
(-5.04%)
$ 0.0168 |
IoTeX
 IOTX/ETH
|
$ 9,618 |
L:
ETH 0.00002074
H: ETH 0.00002258 |
ETH 0.00002233
(+7.67%)
$ 0.0051 |
KaiCoin
 KAI/USDT
|
$ 9,464 |
L:
USDT 0.00280200
H: USDT 0.0032 |
USDT 0.00306500
(+9.39%)
$ 0.00306613 |
Switcheo
 SWTH/USDT
|
$ 9,312 |
L:
USDT 0.0086
H: USDT 0.0160 |
USDT 0.0125
(+46.15%)
$ 0.0125 |
Machine Xchange Coin
 MXC/USDT
|
$ 8,542 |
L:
USDT 0.0057
H: USDT 0.0060 |
USDT 0.0057
(-3.86%)
$ 0.0057 |
Ethereum Classic
 ETC/USDT
|
$ 7,979 |
L:
USDT 5.546
H: USDT 5.764 |
USDT 5.621
(-1.73%)
$ 5.623 |
Ravencoin
 RVN/USDT
|
$ 7,027 |
L:
USDT 0.0181
H: USDT 0.0191 |
USDT 0.0183
(-3.64%)
$ 0.0183 |
Basic Attention Token
 BAT/USDT
|
$ 6,612 |
L:
USDT 0.246
H: USDT 0.261 |
USDT 0.246
(-5.74%)
$ 0.246 |
Algorand
 ALGO/USDT
|
$ 6,611 |
L:
USDT 0.204
H: USDT 0.218 |
USDT 0.205
(-5.84%)
$ 0.205 |
Theta Fuel
 TFUEL/USDT
|
$ 5,933 |
L:
USDT 0.0081
H: USDT 0.0083 |
USDT 0.0083
(+0.30%)
$ 0.0083 |
Nervos Network
 CKB/USDT
|
$ 5,440 |
L:
USDT 0.0041
H: USDT 0.0045 |
USDT 0.0042
(-6.71%)
$ 0.0042 |
KrugerCoin
 KGC/USDT
|
$ 4,976 |
L:
USDT 0.00026500
H: USDT 0.00030800 |
USDT 0.00027100
(-0.37%)
$ 0.00027110 |
Odyssey
 OCN/USDT
|
$ 4,955 |
L:
USDT 0.00029000
H: USDT 0.00030300 |
USDT 0.00029000
(-4.29%)
$ 0.00029011 |
FansTime
 FTI/USDT
|
$ 4,747 |
L:
USDT 0.00029000
H: USDT 0.00037300 |
USDT 0.00030600
(-17.96%)
$ 0.00030611 |
ArpaCoin
 ARPA/USDT
|
$ 4,712 |
L:
USDT 0.0128
H: USDT 0.0136 |
USDT 0.0129
(-5.62%)
$ 0.0129 |
|
Beam
BEAM/BTC
|
$ 4,564 |
L:
฿ 0.00004063
H: ฿ 0.00004344 |
฿ 0.00004137
(-4.77%)
$ 0.38 |
|
Nervos Network
CKB/ETH
|
$ 4,514 |
L:
ETH 0.00001683
H: ETH 0.00002116 |
ETH 0.00001971
(-6.85%)
$ 0.0045 |
Binance Coin
 BNB/USDT
|
$ 4,205 |
L:
USDT 15.10
H: USDT 15.77 |
USDT 15.23
(-3.40%)
$ 15.24 |
IHT Real Estate Protocol
 IHT/USDT
|
$ 4,019 |
L:
USDT 0.00110000
H: USDT 0.00122000 |
USDT 0.00114000
(-2.56%)
$ 0.00114042 |
|
GTcoin
GT/BTC
|
$ 3,819 |
L:
฿ 0.00005302
H: ฿ 0.00005519 |
฿ 0.00005400
(+1.85%)
$ 0.49 |
Huobi Token
 HT/USDT
|
$ 3,792 |
L:
USDT 4.093
H: USDT 4.154 |
USDT 4.105
(-0.98%)
$ 4.107 |
|
Tezos
XTZ/BTC
|
$ 3,694 |
L:
฿ 0.00025900
H: ฿ 0.00026122 |
฿ 0.00025900
(-0.85%)
$ 2.363 |
Ontology Gas
 ONG/USDT
|
$ 3,391 |
L:
USDT 0.215
H: USDT 0.231 |
USDT 0.216
(-6.58%)
$ 0.216 |
|
Monero
XMR/BTC
|
$ 3,170 |
L:
฿ 0.0070
H: ฿ 0.0071 |
฿ 0.0071
(+1.62%)
$ 64.72 |
|
Ethereum
ETH/BTC
|
$ 2,955 |
L:
฿ 0.0249
H: ฿ 0.0250 |
฿ 0.0250
(-0.13%)
$ 227.77 |
HyperCash
 HC/USDT
|
$ 2,729 |
L:
USDT 1.066
H: USDT 1.105 |
USDT 1.070
(-2.90%)
$ 1.070 |
REMME
 REM/USDT
|
$ 2,726 |
L:
USDT 0.00126000
H: USDT 0.00144000 |
USDT 0.00131000
(+3.97%)
$ 0.00131048 |
Zilliqa
 ZIL/USDT
|
$ 2,558 |
L:
USDT 0.0166
H: USDT 0.0179 |
USDT 0.0170
(-2.86%)
$ 0.0170 |
Theta Token
 THETA/USDT
|
$ 2,500 |
L:
USDT 0.217
H: USDT 0.225 |
USDT 0.219
(-2.43%)
$ 0.219 |
|
EOS
EOS/ETH
|
$ 2,452 |
L:
ETH 0.0103
H: ETH 0.0104 |
ETH 0.0103
(-0.55%)
$ 2.365 |
QTUM
 QTUM/ETH
|
$ 2,336 |
L:
ETH 0.0071
H: ETH 0.0073 |
ETH 0.0073
(+0.83%)
$ 1.682 |
|
XRP
XRP/BTC
|
$ 2,283 |
L:
฿ 0.00001908
H: ฿ 0.00001925 |
฿ 0.00001923
(+0.79%)
$ 0.175 |
0x
 ZRX/USDT
|
$ 2,227 |
L:
USDT 0.34
H: USDT 0.34 |
USDT 0.34
(-0.62%)
$ 0.34 |
Monaco
 MCO/USDT
|
$ 2,217 |
L:
USDT 4.343
H: USDT 4.421 |
USDT 4.357
(+0.32%)
$ 4.359 |
Compound Coin
 COMP/USDT
|
$ 2,191 |
L:
USDT 182.22
H: USDT 202.00 |
USDT 182.22
(-12.81%)
$ 182.29 |
|
Basic Attention Token
BAT/BTC
|
$ 2,151 |
L:
฿ 0.00002727
H: ฿ 0.00002802 |
฿ 0.00002727
(-2.68%)
$ 0.249 |
GXShares
 GXS/USDT
|
$ 2,096 |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(-0.20%)
$ 0.51 |
|
Ethereum Classic
ETC/BTC
|
$ 2,088 |
L:
฿ 0.00061810
H: ฿ 0.00062210 |
฿ 0.00061810
(-0.63%)
$ 5.640 |
Bluzelle
 BLZ/USDT
|
$ 2,085 |
L:
USDT 0.0260
H: USDT 0.0262 |
USDT 0.0260
(-0.38%)
$ 0.0260 |
Hashcoin
 HSC/USDT
|
$ 1,926 |
L:
USDT 0.00002407
H: USDT 0.00002627 |
USDT 0.00002413
(-8.15%)
$ 0.00002414 |
Fantom Token
 FTM/USDT
|
$ 1,873 |
L:
USDT 0.0060
H: USDT 0.0073 |
USDT 0.0070
(+17.31%)
$ 0.0070 |
|
QTUM
QTUM/USDT
|
$ 1,781 |
L:
USDT 1.604
H: USDT 1.678 |
USDT 1.622
(-3.34%)
$ 1.623 |
BUMO
 BU/USDT
|
$ 1,765 |
L:
USDT 0.00288200
H: USDT 0.0032 |
USDT 0.00300100
(-7.06%)
$ 0.00300210 |
Status Network Token
 SNT/USDT
|
$ 1,622 |
L:
USDT 0.0214
H: USDT 0.0228 |
USDT 0.0214
(-5.93%)
$ 0.0214 |
Steem
 STEEM/USDT
|
$ 1,609 |
L:
USDT 0.199
H: USDT 0.207 |
USDT 0.204
(-1.59%)
$ 0.204 |
|
REMME
REM/ETH
|
$ 1,589 |
L:
ETH 0.00000558
H: ETH 0.00000640 |
ETH 0.00000572
(+2.51%)
$ 0.00131262 |
Menlo One
 ONE/USDT
|
$ 1,471 |
L:
USDT 0.0046
H: USDT 0.0054 |
USDT 0.0054
(+17.07%)
$ 0.0054 |
DxChain Token
 DX/USDT
|
$ 1,469 |
L:
USDT 0.00195701
H: USDT 0.00202009 |
USDT 0.00195702
(-1.41%)
$ 0.00195774 |
|
Zeusshield
ZSC/USDT
|
$ 1,445 |
L:
USDT 0.00020400
H: USDT 0.00021600 |
USDT 0.00021200
(+1.44%)
$ 0.00021208 |
Reserve Rights
 RSR/USDT
|
$ 1,429 |
L:
USDT 0.0062
H: USDT 0.0071 |
USDT 0.0065
(-7.14%)
$ 0.0065 |
Dash
 DASH/USDT
|
$ 1,404 |
L:
USDT 65.71
H: USDT 68.42 |
USDT 66.18
(-3.27%)
$ 66.20 |
aelf
 ELF/USDT
|
$ 1,304 |
L:
USDT 0.085
H: USDT 0.091 |
USDT 0.085
(-6.59%)
$ 0.085 |
Decentraland
 MANA/USDT
|
$ 1,268 |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.038
(-0.26%)
$ 0.038 |
Cappasity
 AR/USDT
|
$ 1,173 |
L:
USDT 1.400
H: USDT 1.527 |
USDT 1.518
(+7.81%)
$ 1.519 |
Stellar
 XLM/USDT
|
$ 1,167 |
L:
USDT 0.066
H: USDT 0.070 |
USDT 0.068
(-1.46%)
$ 0.068 |
EthLend
 LEND/USDT
|
$ 1,126 |
L:
USDT 0.130
H: USDT 0.153 |
USDT 0.148
(+14.15%)
$ 0.148 |
Snetwork
 SNET/USDT
|
$ 1,111 |
L:
USDT 0.0069
H: USDT 0.0073 |
USDT 0.0071
(-2.74%)
$ 0.0071 |
|
Nebulas Token
NAS/BTC
|
$ 1,010 |
L:
฿ 0.00003900
H: ฿ 0.00004010 |
฿ 0.00003900
(-2.26%)
$ 0.36 |
IOTA
 IOT/USDT
|
$ 1,009 |
L:
USDT 0.230
H: USDT 0.238 |
USDT 0.233
(+1.35%)
$ 0.233 |
Dogecoin
 DOGE/USDT
|
$ 997 |
L:
USDT 0.00230700
H: USDT 0.00233600 |
USDT 0.00233300
(+1.13%)
$ 0.00233386 |
Bitshares
 BTS/USDT
|
$ 989 |
L:
USDT 0.0223
H: USDT 0.0230 |
USDT 0.0224
(-1.32%)
$ 0.0224 |
|
IoTeX
IOTX/USDT
|
$ 935 |
L:
USDT 0.0048
H: USDT 0.0051 |
USDT 0.0050
(+4.69%)
$ 0.0050 |
|
Beam
BEAM/ETH
|
$ 919 |
L:
ETH 0.00162100
H: ETH 0.00174200 |
ETH 0.00162700
(-6.49%)
$ 0.37 |
OKB Token
 OKB/USDT
|
$ 895 |
L:
USDT 4.923
H: USDT 5.096 |
USDT 4.923
(-3.39%)
$ 4.925 |
|
Nervos Network
CKB/BTC
|
$ 861 |
L:
฿ 0.00000046
H: ฿ 0.00000047 |
฿ 0.00000046
(-2.13%)
$ 0.0042 |
Midnight
 MDT/USDT
|
$ 836 |
L:
USDT 0.0085
H: USDT 0.0093 |
USDT 0.0087
(-3.67%)
$ 0.0087 |
| + 231 more pairs not shown | |||
| Show More | |||
