Gate.io

Unknown
24h Volume
$ 14.26 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 1.56 M L: $ 59,561.00
H: $ 62,434.00
$ 61,970.09 (+4.04%)
$ 61,970.09
Ethereum
 ETH/USD
$ 544K L: $ 3,689.68
H: $ 3,872.17
$ 3,750.40 (+1.65%)
$ 3,750.40
Bitcoin
 BTC/USDT
$ 338K L: USDT 60,504.15
H: USDT 62,313.06
USDT 62,008.01 (+1.37%)
$ 62,007.93
Tether
 USDT/USD
$ 321K L: $ 1.00
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
Ethereum
 ETH/USDT
$ 300K L: USDT 3,696.82
H: USDT 3,829.52
USDT 3,750.52 (+1.45%)
$ 3,750.52
Dogecoin
 DOGE/USD
$ 273K L: $ 0.230
H: $ 0.262
$ 0.261 (+13.57%)
$ 0.261
FarmaTrust
 FTT/USDT
$ 244K L: USDT 54.19
H: USDT 57.47
USDT 55.16 (+0.44%)
$ 55.16
Dogecoin
 DOGE/USDT
$ 244K L: USDT 0.230
H: USDT 0.257
USDT 0.254 (+10.37%)
$ 0.254
Ethereum
 ETH/BTC
$ 239K L: ฿ 0.060
H: ฿ 0.064
฿ 0.060 (-6.10%)
$ 3,698.55
Solar DAO
 SDAO/USDT
$ 221K L: USDT 2.232
H: USDT 2.290
USDT 2.234 (-2.28%)
$ 2.234
Sola Token
 SOL/USDT
$ 214K L: USDT 155.67
H: USDT 161.50
USDT 158.40 (+1.76%)
$ 158.40
ZCash
 ZEC/USDT
$ 212K L: USDT 136.12
H: USDT 140.20
USDT 137.81 (+0.54%)
$ 137.81
Luna
 LUNA/USDT
$ 209K L: USDT 35.64
H: USDT 37.10
USDT 35.64 (-3.93%)
$ 35.64
Ethereum Classic
 ETC/USDT
$ 207K L: USDT 51.33
H: USDT 53.17
USDT 52.43 (+2.15%)
$ 52.43
Litecoin
 LTC/USDT
$ 187K L: USDT 178.79
H: USDT 186.80
USDT 184.64 (+3.27%)
$ 184.64
Avalanche
 AVAX/USDT
$ 174K L: USDT 54.40
H: USDT 56.33
USDT 54.58 (+0.32%)
$ 54.58
Huobi Token
 HT/USDT
$ 171K L: USDT 7.481
H: USDT 7.654
USDT 7.642 (+0.28%)
$ 7.642
Swipe
 SXP/USDT
$ 163K L: USDT 2.233
H: USDT 2.329
USDT 2.276 (+1.91%)
$ 2.276
SUSHI
 SUSHI/USDT
$ 162K L: USDT 10.80
H: USDT 11.31
USDT 10.84 (+0.32%)
$ 10.84
Algorand
 ALGO/USDT
$ 158K L: USDT 1.733
H: USDT 1.849
USDT 1.735 (-6.18%)
$ 1.735
FileCoin
 FIL/USDT
$ 151K L: USDT 62.32
H: USDT 64.16
USDT 62.61 (+0.47%)
$ 62.61
AXS
 AXS/USDT
$ 149K L: USDT 120.18
H: USDT 124.87
USDT 120.30 (-3.65%)
$ 120.30
Wild Crypto
 WILD/USDT
$ 143K L: USDT 1.804
H: USDT 1.964
USDT 1.810 (-4.87%)
$ 1.810
Verasity
 VRA/USDT
$ 142K L: USDT 0.052
H: USDT 0.059
USDT 0.058 (+11.37%)
$ 0.058
VeChain
 VET/USDT
$ 128K L: USDT 0.118
H: USDT 0.122
USDT 0.118 (-0.28%)
$ 0.118
XRP
 XRP/USDT
$ 124K L: USDT 1.074
H: USDT 1.120
USDT 1.074 (-4.10%)
$ 1.074
EOS
 EOS/USDT
$ 122K L: USDT 4.312
H: USDT 4.497
USDT 4.465 (+3.54%)
$ 4.464
Tezos
 XTZ/USDT
$ 118K L: USDT 6.432
H: USDT 6.878
USDT 6.442 (-6.34%)
$ 6.442
Matic Network
 MATIC/USDT
$ 116K L: USDT 1.479
H: USDT 1.588
USDT 1.490 (+0.79%)
$ 1.490
FarmaTrust
 FTT/ETH
$ 115K L: ETH 0.0144
H: ETH 0.0149
ETH 0.0148 (-0.75%)
$ 55.07
Dash
 DASH/USDT
$ 114K L: USDT 181.00
H: USDT 189.26
USDT 183.47 (+1.05%)
$ 183.47
Bitcoin Cash
 BCH/USDT
$ 111K L: USDT 611.21
H: USDT 617.89
USDT 614.62 (+0.56%)
$ 614.62
Fantom Token
 FTM/USDT
$ 110K L: USDT 2.175
H: USDT 2.237
USDT 2.177 (-1.69%)
$ 2.177
GoldenRatio Token
 GRT/USDT
$ 108K L: USDT 0.76
H: USDT 0.79
USDT 0.76 (-3.43%)
$ 0.76
Ontology
 ONT/USDT
$ 107K L: USDT 0.91
H: USDT 0.95
USDT 0.91 (+0.55%)
$ 0.91
TRON
 TRX/USDT
$ 107K L: USDT 0.097
H: USDT 0.101
USDT 0.098 (-3.51%)
$ 0.098
Polkadot
 DOT/USDT
$ 106K L: USDT 41.44
H: USDT 41.99
USDT 41.78 (-0.51%)
$ 41.78
AAVE(AAVE
 AAVE/USDT
$ 106K L: USDT 293.74
H: USDT 308.06
USDT 294.59 (-0.32%)
$ 294.59
Theta Token
 THETA/USDT
$ 103K L: USDT 5.788
H: USDT 6.084
USDT 5.788 (-4.86%)
$ 5.788
Cardano
 ADA/USDT
$ 101K L: USDT 2.111
H: USDT 2.154
USDT 2.140 (+1.35%)
$ 2.140
Atomic Coin
 ATOM/USDT
$ 100K L: USDT 31.43
H: USDT 32.55
USDT 31.77 (+1.07%)
$ 31.77
Menlo One
 ONE/USDT
$ 99K L: USDT 0.218
H: USDT 0.227
USDT 0.220 (-1.89%)
$ 0.220
Stellar
 XLM/USDT
$ 96K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+2.72%)
$ 0.38
ChainLink
 LINK/USDT
$ 95K L: USDT 25.84
H: USDT 27.26
USDT 25.84 (-5.22%)
$ 25.84
Binance Coin
 BNB/USDT
$ 94K L: USDT 461.02
H: USDT 473.70
USDT 469.64 (+1.87%)
$ 469.64
NEO
 NEO/USDT
$ 90K L: USDT 42.31
H: USDT 44.12
USDT 42.59 (-3.47%)
$ 42.59
OmiseGo
 OMG/USDT
$ 90K L: USDT 13.73
H: USDT 14.49
USDT 13.87 (-1.08%)
$ 13.87
Compound Coin
 COMP/USDT
$ 89K L: USDT 303.03
H: USDT 313.63
USDT 307.57 (-1.36%)
$ 307.57
QTUM
 QTUM/USDT
$ 87K L: USDT 12.01
H: USDT 12.50
USDT 12.30 (+2.42%)
$ 12.30
Nucypher
 NU/USDT
$ 86K L: USDT 1.276
H: USDT 1.468
USDT 1.299 (-11.42%)
$ 1.299
Public Reputation Network
 XPR/USDT
$ 86K L: USDT 0.040
H: USDT 0.043
USDT 0.042 (-1.12%)
$ 0.042
KSM
 KSM/USDT
$ 83K L: USDT 331.59
H: USDT 353.99
USDT 347.79 (+4.89%)
$ 347.79
Enjin Coin
 ENJ/USDT
$ 82K L: USDT 1.602
H: USDT 1.660
USDT 1.608 (-3.11%)
$ 1.608
Sovereign Hero
 HERO/USDT
$ 78K L: USDT 0.132
H: USDT 0.163
USDT 0.135 (-17.18%)
$ 0.135
Quant
 QNT/USDT
$ 76K L: USDT 292.42
H: USDT 300.20
USDT 293.94 (+0.52%)
$ 293.94
1INCH token
 1INCH/USDT
$ 76K L: USDT 3.410
H: USDT 3.646
USDT 3.412 (-0.60%)
$ 3.412
FlyCoin
 FLY/USDT
$ 72K L: USDT 0.0265
H: USDT 0.0275
USDT 0.0269 (+0.07%)
$ 0.0269
WinToken
 WIN/USDT
$ 70K L: USDT 0.00062814
H: USDT 0.00067501
USDT 0.00063145 (-6.45%)
$ 0.00063145
Horizen
 ZEN/USDT
$ 70K L: USDT 76.42
H: USDT 78.91
USDT 76.74 (+0.42%)
$ 76.74
Celo
 CELO/USDT
$ 70K L: USDT 6.035
H: USDT 6.250
USDT 6.133 (+1.64%)
$ 6.133
ECOMI
 OMI/USDT
$ 68K L: USDT 0.0068
H: USDT 0.0073
USDT 0.0069 (-3.53%)
$ 0.0069
Livepeer
 LPT/USDT
$ 61K L: USDT 20.19
H: USDT 21.86
USDT 21.15 (+3.55%)
$ 21.15
Litecoin
 LTC/USD
$ 58K L: $ 178.96
H: $ 186.72
$ 185.01 (+3.38%)
$ 185.01
Cappasity
 AR/USDT
$ 57K L: USDT 49.34
H: USDT 52.91
USDT 49.41 (-0.84%)
$ 49.41
SUSHI
 SUSHI/USD
$ 57K L: $ 10.78
H: $ 11.72
$ 10.78 (-8.03%)
$ 10.78
Stox
 STX/USDT
$ 56K L: USDT 2.076
H: USDT 2.644
USDT 2.447 (+17.84%)
$ 2.447
Request Network
 REQ/USDT
$ 56K L: USDT 0.223
H: USDT 0.250
USDT 0.232 (-2.68%)
$ 0.232
IOStoken
 IOST/USDT
$ 55K L: USDT 0.049
H: USDT 0.051
USDT 0.050 (+1.55%)
$ 0.050
Eternal Coin
 XEC/USDT
$ 55K L: USDT 0.00019369
H: USDT 0.00020115
USDT 0.00019500 (-0.91%)
$ 0.00019500
AXS
 AXS/USD
$ 55K L: $ 120.42
H: $ 124.89
$ 120.81 (-3.27%)
$ 120.81
Talium
 TLM/USDT
$ 52K L: USDT 0.185
H: USDT 0.196
USDT 0.189 (-3.43%)
$ 0.189
chr
 CHR/USDT
$ 51K L: USDT 0.34
H: USDT 0.35
USDT 0.35 (-2.79%)
$ 0.34
Crypto.com Chain
 CRO/USDT
$ 50K L: USDT 0.180
H: USDT 0.188
USDT 0.185 (-1.65%)
$ 0.184
Bitcoin SV
 BSV/USDT
$ 49K L: USDT 165.18
H: USDT 170.33
USDT 168.27 (+1.87%)
$ 168.27
Achilles
 ACH/USDT
$ 49K L: USDT 0.062
H: USDT 0.065
USDT 0.062 (-2.67%)
$ 0.062
Injex
 INJ/USDT
$ 49K L: USDT 11.61
H: USDT 12.62
USDT 12.32 (+6.10%)
$ 12.32
Anoncoin
 ANC/USDT
$ 47K L: USDT 2.953
H: USDT 3.011
USDT 2.989 (+0.30%)
$ 2.989
HoloToken
 HOT/USDT
$ 46K L: USDT 0.0091
H: USDT 0.0096
USDT 0.0092 (-3.87%)
$ 0.0092
Sola Token
 SOL/USD
$ 46K L: $ 156.72
H: $ 162.46
$ 157.50 (-3.06%)
$ 157.50
Radon
 RAD/ETH
$ 45K L: ETH 0.0034
H: ETH 0.0036
ETH 0.0034 (-5.02%)
$ 12.65
Bitshares
 BTS/USDT
$ 45K L: USDT 0.049
H: USDT 0.053
USDT 0.049 (-6.91%)
$ 0.049
Universe
 UNI/USDT
$ 45K L: USDT 25.28
H: USDT 26.02
USDT 25.53 (+1.00%)
$ 25.53
Loopring
 LRC/USDT
$ 44K L: USDT 0.45
H: USDT 0.47
USDT 0.45 (-5.21%)
$ 0.45
NKN
 NKN/USDT
$ 43K L: USDT 0.47
H: USDT 0.49
USDT 0.47 (-2.80%)
$ 0.47
Monero
 XMR/USDT
$ 42K L: USDT 260.00
H: USDT 263.12
USDT 262.94 (+0.78%)
$ 262.94
ICON
 ICX/USDT
$ 42K L: USDT 1.971
H: USDT 2.117
USDT 2.004 (+0.71%)
$ 2.003
Republic Protocol
 REN/USDT
$ 42K L: USDT 0.97
H: USDT 1.013
USDT 0.98 (-1.74%)
$ 0.98
Solar DAO
 SDAO/ETH
$ 40K L: ETH 0.00058350
H: ETH 0.00060060
ETH 0.00059730 (+2.37%)
$ 2.230
Dai
 DAI/USDT
$ 39K L: USDT 1.00
H: USDT 1.003
USDT 1.002 (0.00%)
$ 1.002
BeachCoin
 SAND/USDT
$ 39K L: USDT 0.71
H: USDT 0.76
USDT 0.73 (+2.63%)
$ 0.73
Dent
 DENT/USDT
$ 38K L: USDT 0.0057
H: USDT 0.0060
USDT 0.0058 (+2.09%)
$ 0.0058
IoTeX
 IOTX/USDT
$ 37K L: USDT 0.065
H: USDT 0.069
USDT 0.067 (-3.10%)
$ 0.067
OmiseGo
 OMG/ETH
$ 37K L: ETH 0.0037
H: ETH 0.0038
ETH 0.0037 (+1.64%)
$ 13.87
Invictus
 INV/USDT
$ 36K L: USDT 1,248.97
H: USDT 1,646.80
USDT 1,526.75 (+16.50%)
$ 1,526.75
Zilliqa
 ZIL/USDT
$ 35K L: USDT 0.092
H: USDT 0.096
USDT 0.093 (-2.31%)
$ 0.093
ABBC
 ABBC/USDT
$ 35K L: USDT 0.108
H: USDT 0.110
USDT 0.109 (0.00%)
$ 0.109
AXS
 AXS/ETH
$ 33K L: ETH 0.032
H: ETH 0.033
ETH 0.032 (-2.14%)
$ 120.03
GTcoin
 GT/USDT
$ 33K L: USDT 4.367
H: USDT 4.636
USDT 4.553 (+4.26%)
$ 4.553
Kin Coin
 KIN/USDT
$ 32K L: USDT 0.00008278
H: USDT 0.00008916
USDT 0.00008420 (-5.56%)
$ 0.00008420
Hedera Hashgraph
 HBAR/USDT
$ 32K L: USDT 0.35
H: USDT 0.36
USDT 0.35 (-2.56%)
$ 0.35
Force Network
 FOR/USDT
$ 31K L: USDT 0.089
H: USDT 0.096
USDT 0.091 (-5.76%)
$ 0.091
+ 588 more pairs not shown
Show More