Gate.io

Unknown
24h Volume
$ 8.53 M
Twitter
Gate.io's Money Flow in the last 24 hours
Gate.io News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 2.11 M L: USDT 523.08
H: USDT 604.36
USDT 524.07 (-13.29%)
$ 524.53
EOS
 EOS/USDT
$ 506K L: USDT 3.017
H: USDT 3.736
USDT 3.164 (-11.56%)
$ 3.166
XRP
 XRP/USDT
$ 478K L: USDT 0.56
H: USDT 0.69
USDT 0.56 (-16.08%)
$ 0.56
Bitcoin
 BTC/USDT
$ 405K L: USDT 18,676.20
H: USDT 19,174.01
USDT 19,018.09 (-0.81%)
$ 19,034.67
Litecoin
 LTC/USDT
$ 299K L: USDT 81.25
H: USDT 88.25
USDT 81.28 (-6.57%)
$ 81.35
Dotcoin
 DOT/USDT
$ 275K L: USDT 4.997
H: USDT 5.758
USDT 5.054 (-12.23%)
$ 5.058
TRON
 TRX/USDT
$ 240K L: USDT 0.0288
H: USDT 0.036
USDT 0.0293 (-14.92%)
$ 0.0293
Ethereum Classic
 ETC/USDT
$ 236K L: USDT 6.986
H: USDT 7.955
USDT 7.171 (-6.18%)
$ 7.177
Bitcoin SV
 BSV/USDT
$ 217K L: USDT 192.78
H: USDT 204.02
USDT 194.16 (-3.33%)
$ 194.33
Cardano
 ADA/USDT
$ 210K L: USDT 0.141
H: USDT 0.173
USDT 0.144 (-14.84%)
$ 0.144
Bitcoin Cash
 BCH/USDT
$ 200K L: USDT 278.90
H: USDT 345.00
USDT 283.42 (-17.85%)
$ 283.67
Universe
 UNI/USDT
$ 195K L: USDT 3.276
H: USDT 4.099
USDT 3.356 (-13.53%)
$ 3.359
FileCoin
 FIL/USDT
$ 170K L: USDT 30.02
H: USDT 34.70
USDT 33.83 (+12.69%)
$ 33.86
ZCash
 ZEC/USDT
$ 167K L: USDT 77.54
H: USDT 85.41
USDT 77.80 (-4.69%)
$ 77.87
Bytom
 BTM/USDT
$ 138K L: USDT 0.065
H: USDT 0.079
USDT 0.067 (-15.08%)
$ 0.067
Ethereum
 ETH/BTC
$ 137K L: ฿ 0.0291
H: ฿ 0.0315
฿ 0.0297 (-4.65%)
$ 536.05
NEO
 NEO/USDT
$ 125K L: USDT 19.50
H: USDT 21.58
USDT 19.77 (-2.18%)
$ 19.79
Dash
 DASH/USDT
$ 111K L: USDT 88.32
H: USDT 114.02
USDT 90.94 (-20.24%)
$ 91.02
Ontology
 ONT/USDT
$ 111K L: USDT 0.60
H: USDT 0.70
USDT 0.61 (-6.19%)
$ 0.61
Zilliqa
 ZIL/USDT
$ 103K L: USDT 0.0246
H: USDT 0.034
USDT 0.0257 (-0.50%)
$ 0.0257
Stellar
 XLM/USDT
$ 84K L: USDT 0.160
H: USDT 0.231
USDT 0.173 (-13.33%)
$ 0.173
XRP
 XRP/BTC
$ 82K L: ฿ 0.00003326
H: ฿ 0.00003535
฿ 0.00003409 (-1.56%)
$ 0.62
Atomic Coin
 ATOM/USDT
$ 82K L: USDT 5.771
H: USDT 6.395
USDT 5.986 (-0.82%)
$ 5.991
Tezos
 XTZ/USDT
$ 78K L: USDT 2.563
H: USDT 2.861
USDT 2.571 (-4.62%)
$ 2.573
Huobi Token
 HT/USDT
$ 75K L: USDT 4.126
H: USDT 4.433
USDT 4.167 (-6.00%)
$ 4.171
Beam
 BEAM/USDT
$ 75K L: USDT 0.308
H: USDT 0.34
USDT 0.315 (-3.67%)
$ 0.315
Grin
 GRIN/USDT
$ 70K L: USDT 0.280
H: USDT 0.33
USDT 0.280 (-12.50%)
$ 0.280
Aeternity
 AE/USDT
$ 63K L: USDT 0.140
H: USDT 0.155
USDT 0.140 (-9.94%)
$ 0.140
Algorand
 ALGO/USDT
$ 62K L: USDT 0.297
H: USDT 0.40
USDT 0.311 (-21.33%)
$ 0.311
GTcoin
 GT/USDT
$ 60K L: USDT 0.45
H: USDT 0.48
USDT 0.45 (-7.45%)
$ 0.45
Super Zero
 SERO/USDT
$ 59K L: USDT 0.111
H: USDT 0.117
USDT 0.111 (-4.84%)
$ 0.111
ChainLink
 LINK/USDT
$ 52K L: USDT 13.94
H: USDT 15.56
USDT 14.33 (-7.92%)
$ 14.34
Bitshares
 BTS/USDT
$ 48K L: USDT 0.0232
H: USDT 0.0264
USDT 0.0235 (-8.91%)
$ 0.0235
VeChain
 VET/USDT
$ 43K L: USDT 0.0163
H: USDT 0.0183
USDT 0.0164 (-1.56%)
$ 0.0164
Dogecoin
 DOGE/USDT
$ 43K L: USDT 0.0037
H: USDT 0.0042
USDT 0.0038 (-9.14%)
$ 0.0038
QTUM
 QTUM/USDT
$ 41K L: USDT 2.914
H: USDT 3.126
USDT 2.964 (-4.08%)
$ 2.967
Bitcoin Cash
 BCH/BTC
$ 39K L: ฿ 0.0167
H: ฿ 0.0183
฿ 0.0167 (-8.89%)
$ 301.81
Ontology Gas
 ONG/USDT
$ 34K L: USDT 0.135
H: USDT 0.290
USDT 0.253 (+87.74%)
$ 0.253
Binance Coin
 BNB/USDT
$ 29K L: USDT 30.78
H: USDT 34.85
USDT 31.43 (-9.80%)
$ 31.46
Nebulas Token
 NAS/USDT
$ 27K L: USDT 0.33
H: USDT 0.39
USDT 0.34 (-9.15%)
$ 0.34
Bitcoin Diamond
 BCD/USDT
$ 27K L: USDT 0.52
H: USDT 0.64
USDT 0.54 (-12.72%)
$ 0.54
Roobee
 ROOBEE/USDT
$ 26K L: USDT 0.00305100
H: USDT 0.0036
USDT 0.00305100 (-10.42%)
$ 0.00305366
Ampleforth
 AMPL/USDT
$ 24K L: USDT 1.164
H: USDT 1.323
USDT 1.164 (-12.02%)
$ 1.165
KyberNetwork Crystal
 KNC/USDT
$ 24K L: USDT 0.99
H: USDT 1.320
USDT 1.006 (-12.53%)
$ 1.006
Cappasity
 AR/USDT
$ 24K L: USDT 2.407
H: USDT 2.842
USDT 2.407 (-4.03%)
$ 2.409
Stellar
 XLM/BTC
$ 23K L: ฿ 0.00001018
H: ฿ 0.00001126
฿ 0.00001053 (+1.15%)
$ 0.190
OmiseGo
 OMG/USDT
$ 22K L: USDT 4.291
H: USDT 4.924
USDT 4.924 (+9.81%)
$ 4.928
CRTCoin
 CRT/USDT
$ 22K L: USDT 0.068
H: USDT 0.195
USDT 0.101 (+48.53%)
$ 0.101
Bitcoin SV
 BSV/BTC
$ 21K L: ฿ 0.0098
H: ฿ 0.0107
฿ 0.0100 (-7.11%)
$ 180.08
Litecoin
 LTC/BTC
$ 21K L: ฿ 0.0042
H: ฿ 0.0047
฿ 0.0043 (-9.37%)
$ 76.95
Machine Xchange Coin
 MXC/USDT
$ 20K L: USDT 0.0095
H: USDT 0.0125
USDT 0.0124 (+30.52%)
$ 0.0124
EOS
 EOS/BTC
$ 19K L: ฿ 0.00017140
H: ฿ 0.00019570
฿ 0.00017330 (-5.46%)
$ 3.132
Compound Coin
 COMP/USDT
$ 19K L: USDT 105.90
H: USDT 136.54
USDT 111.32 (-12.81%)
$ 111.42
Injex
 INJ/USDT
$ 18K L: USDT 1.203
H: USDT 1.341
USDT 1.225 (0%)
$ 1.226
Florafic
 FIC/USDT
$ 18K L: USDT 0.36
H: USDT 0.50
USDT 0.36 (-8.01%)
$ 0.36
Loopring
 LRC/USDT
$ 17K L: USDT 0.211
H: USDT 0.229
USDT 0.219 (-4.66%)
$ 0.219
EOS
 EOS/ETH
$ 18K L: ETH 0.0058
H: ETH 0.0063
ETH 0.0063 (+5.21%)
$ 3.500
Status Network Token
 SNT/USDT
$ 15K L: USDT 0.038
H: USDT 0.050
USDT 0.040 (-18.12%)
$ 0.040
Monero
 XMR/USDT
$ 15K L: USDT 128.66
H: USDT 137.55
USDT 130.20 (-3.00%)
$ 130.31
0x
 ZRX/USDT
$ 14K L: USDT 0.45
H: USDT 0.52
USDT 0.45 (-3.01%)
$ 0.45
Dogecoin
 DOGE/BTC
$ 13K L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000019 (-12.84%)
$ 0.0034
MobileCash
 MBL/USDT
$ 13K L: USDT 0.00154700
H: USDT 0.00171400
USDT 0.00166000 (+7.30%)
$ 0.00166145
QTUM
 QTUM/BTC
$ 13K L: ฿ 0.00014310
H: ฿ 0.00016940
฿ 0.00014790 (-7.39%)
$ 2.673
Theta Token
 THETA/USDT
$ 13K L: USDT 0.61
H: USDT 0.75
USDT 0.62 (-13.11%)
$ 0.62
Swipe
 SXP/USDT
$ 13K L: USDT 0.83
H: USDT 1.251
USDT 0.88 (-23.88%)
$ 0.88
Storj
 STORJ/USDT
$ 13K L: USDT 0.39
H: USDT 0.45
USDT 0.42 (+6.35%)
$ 0.42
BitTorrent
 BTT/USDT
$ 13K L: USDT 0.00032800
H: USDT 0.00036210
USDT 0.00032710 (-8.81%)
$ 0.00032739
Cardano
 ADA/BTC
$ 12K L: ฿ 0.00000745
H: ฿ 0.00000897
฿ 0.00000751 (-15.22%)
$ 0.136
Civic
 CVC/USDT
$ 11K L: USDT 0.087
H: USDT 0.095
USDT 0.094 (+5.63%)
$ 0.094
Ravencoin
 RVN/USDT
$ 11K L: USDT 0.0138
H: USDT 0.0170
USDT 0.0138 (-15.93%)
$ 0.0138
Aeternity
 AE/ETH
$ 12K L: ETH 0.00024300
H: ETH 0.00025800
ETH 0.00024300 (-4.33%)
$ 0.136
Atlas Protocol
 ATP/USDT
$ 11K L: USDT 0.00118000
H: USDT 0.00126000
USDT 0.00119000 (-2.46%)
$ 0.00119104
ArpaCoin
 ARPA/USDT
$ 11K L: USDT 0.0238
H: USDT 0.0258
USDT 0.0241 (-4.46%)
$ 0.0241
Avalanche
 AVAX/USDT
$ 11K L: USDT 3.999
H: USDT 4.291
USDT 4.035 (-4.79%)
$ 4.039
Basic Attention Token
 BAT/USDT
$ 10K L: USDT 0.252
H: USDT 0.277
USDT 0.257 (-3.61%)
$ 0.257
Reserve Rights
 RSR/USDT
$ 10K L: USDT 0.0196
H: USDT 0.0233
USDT 0.0213 (-8.19%)
$ 0.0213
Moeda
 MDA/USDT
$ 9,632 L: USDT 0.49
H: USDT 0.57
USDT 0.49 (-9.38%)
$ 0.49
Dotcoin
 DOT/BTC
$ 9,460 L: ฿ 0.00027770
H: ฿ 0.00029890
฿ 0.00027770 (-7.09%)
$ 5.019
HyperCash
 HC/USDT
$ 9,358 L: USDT 0.92
H: USDT 1.101
USDT 0.94 (-11.97%)
$ 0.94
OKB Token
 OKB/USDT
$ 9,335 L: USDT 5.310
H: USDT 6.007
USDT 5.425 (-9.69%)
$ 5.430
Waves
 WAVES/USDT
$ 9,112 L: USDT 6.657
H: USDT 7.671
USDT 6.702 (-8.93%)
$ 6.708
ChainLink
 LINK/ETH
$ 9,487 L: ETH 0.0221
H: ETH 0.0260
ETH 0.0234 (-9.78%)
$ 13.08
Ontology
 ONT/ETH
$ 9,208 L: ETH 0.00105053
H: ETH 0.00127910
ETH 0.00126889 (+18.69%)
$ 0.71
Lambda
 LAMB/USDT
$ 8,419 L: USDT 0.0166
H: USDT 0.0175
USDT 0.0166 (-4.95%)
$ 0.0166
NEM
 XEM/USDT
$ 8,247 L: USDT 0.177
H: USDT 0.200
USDT 0.184 (-7.99%)
$ 0.185
Fantom Token
 FTM/USDT
$ 8,085 L: USDT 0.0227
H: USDT 0.0253
USDT 0.0245 (+5.71%)
$ 0.0245
QuarkChain
 QKC/USDT
$ 7,965 L: USDT 0.0056
H: USDT 0.0067
USDT 0.0059 (+6.36%)
$ 0.0059
Bluzelle
 BLZ/USDT
$ 7,853 L: USDT 0.071
H: USDT 0.103
USDT 0.073 (-23.07%)
$ 0.073
SuperiorCoin
 SUP/USDT
$ 7,703 L: USDT 119.07
H: USDT 145.00
USDT 120.77 (-1.81%)
$ 120.88
QTUM
 QTUM/ETH
$ 8,022 L: ETH 0.0049
H: ETH 0.0054
ETH 0.0051 (-0.39%)
$ 2.841
Loopring
 LRC/ETH
$ 7,946 L: ETH 0.00036600
H: ETH 0.00039600
ETH 0.00037600 (-0.27%)
$ 0.210
Odyssey
 OCN/USDT
$ 6,976 L: USDT 0.00026800
H: USDT 0.00031000
USDT 0.00026800 (-3.94%)
$ 0.00026823
MobileCash
 MBL/ETH
$ 6,905 L: ETH 0.00000256
H: ETH 0.00000296
ETH 0.00000280 (+9.37%)
$ 0.00156608
Synthetix
 SNX/USDT
$ 6,429 L: USDT 4.771
H: USDT 5.129
USDT 4.808 (-5.48%)
$ 4.812
SunCoin Network
 SUN/USDT
$ 6,189 L: USDT 9.320
H: USDT 11.95
USDT 9.560 (-18.64%)
$ 9.568
Bitcoin
 BTC/USDC
$ 6,129 L: USDC 18,730.11
H: USDC 19,456.12
USDC 18,730.11 (-2.34%)
$ 18,737.12
GXShares
 GXS/USDT
$ 6,102 L: USDT 0.40
H: USDT 0.46
USDT 0.40 (-12.11%)
$ 0.40
Status Network Token
 SNT/BTC
$ 5,948 L: ฿ 0.00000235
H: ฿ 0.00000255
฿ 0.00000235 (-7.84%)
$ 0.042
Aeternity
 AE/BTC
$ 5,830 L: ฿ 0.00000733
H: ฿ 0.00000802
฿ 0.00000741 (-7.37%)
$ 0.134
TenX
 PAY/USDT
$ 5,808 L: USDT 0.061
H: USDT 0.072
USDT 0.061 (-16.20%)
$ 0.061
aelf
 ELF/USDT
$ 5,552 L: USDT 0.113
H: USDT 0.121
USDT 0.115 (-0.09%)
$ 0.116
+ 283 more pairs not shown
Show More