Gate.io

Unknown
24h Volumen
$ 1.90 M
Twitter
Gate.io's Geldfluss in den letzten 24 Stunden
Gate.io News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/USDT
$ 428K L: USDT 374.70
H: USDT 382.69
USDT 377.77 (+0.40%)
$ 377.95
Bitcoin
 BTC/USDT
$ 232K L: USDT 11,433.33
H: USDT 11,747.80
USDT 11,747.54 (+2.75%)
$ 11,753.09
Bitcoin SV
 BSV/USDT
$ 103K L: USDT 158.48
H: USDT 160.69
USDT 159.90 (+0.75%)
$ 159.98
EOS
 EOS/USDT
$ 99K L: USDT 2.533
H: USDT 2.600
USDT 2.567 (+1.09%)
$ 2.568
Bitcoin SV
 BSV/BTC
$ 97K L: ฿ 0.0136
H: ฿ 0.0139
฿ 0.0136 (-2.18%)
$ 160.00
FileCoin
 FIL/USDT
$ 81K L: USDT 30.76
H: USDT 34.14
USDT 32.93 (+7.05%)
$ 32.95
Ethereum
 ETH/BTC
$ 73K L: ฿ 0.032
H: ฿ 0.033
฿ 0.032 (-1.63%)
$ 379.61
Atomic Coin
 ATOM/USDT
$ 56K L: USDT 5.422
H: USDT 5.703
USDT 5.443 (-2.63%)
$ 5.445
Litecoin
 LTC/USDT
$ 49K L: USDT 46.97
H: USDT 48.34
USDT 47.89 (+1.96%)
$ 47.91
ZCash
 ZEC/USDT
$ 46K L: USDT 62.93
H: USDT 64.45
USDT 63.90 (+1.54%)
$ 63.93
Dash
 DASH/USDT
$ 42K L: USDT 66.17
H: USDT 77.58
USDT 74.24 (+10.79%)
$ 74.28
OKB Token
 OKB/USDT
$ 38K L: USDT 4.430
H: USDT 4.620
USDT 4.489 (-0.31%)
$ 4.491
Universe
 UNI/USDT
$ 37K L: USDT 3.138
H: USDT 3.239
USDT 3.142 (-1.38%)
$ 3.143
Super Zero
 SERO/USDT
$ 34K L: USDT 0.107
H: USDT 0.119
USDT 0.109 (-8.08%)
$ 0.109
CoralPay
 CORAL/USDT
$ 33K L: USDT 1.250
H: USDT 1.630
USDT 1.261 (-15.99%)
$ 1.262
Bitcoin Cash
 BCH/USDT
$ 32K L: USDT 245.88
H: USDT 251.50
USDT 248.98 (+1.11%)
$ 249.10
ChainLink
 LINK/USDT
$ 25K L: USDT 10.66
H: USDT 10.88
USDT 10.69 (-0.09%)
$ 10.70
GTcoin
 GT/USDT
$ 23K L: USDT 0.49
H: USDT 0.50
USDT 0.50 (+2.15%)
$ 0.50
Moeda
 MDA/USDT
$ 23K L: USDT 0.285
H: USDT 0.36
USDT 0.35 (+24.31%)
$ 0.35
XRP
 XRP/USDT
$ 19K L: USDT 0.240
H: USDT 0.249
USDT 0.245 (+1.24%)
$ 0.245
Ampleforth
 AMPL/USDT
$ 19K L: USDT 0.91
H: USDT 1.078
USDT 0.97 (+7.42%)
$ 0.97
Bytom
 BTM/USDT
$ 18K L: USDT 0.061
H: USDT 0.062
USDT 0.062 (+1.15%)
$ 0.062
Dotcoin
 DOT/USDT
$ 18K L: USDT 4.010
H: USDT 4.076
USDT 4.014 (-0.47%)
$ 4.016
Binance Coin
 BNB/USDT
$ 16K L: USDT 29.80
H: USDT 30.47
USDT 29.80 (-2.20%)
$ 29.81
USCoin
 USDC/USDT
$ 16K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
NEO
 NEO/USDT
$ 13K L: USDT 17.13
H: USDT 17.61
USDT 17.60 (+2.74%)
$ 17.61
Grin
 GRIN/USDT
$ 10K L: USDT 0.268
H: USDT 0.278
USDT 0.271 (-2.52%)
$ 0.271
Storj
 STORJ/USDT
$ 9,701 L: USDT 0.39
H: USDT 0.44
USDT 0.39 (-10.83%)
$ 0.39
VeThor Token
 VTHO/USDT
$ 9,068 L: USDT 0.00053900
H: USDT 0.00066400
USDT 0.00057800 (-10.39%)
$ 0.00057827
Bitcoin Diamond
 BCD/USDT
$ 8,649 L: USDT 0.51
H: USDT 0.54
USDT 0.51 (-0.97%)
$ 0.51
Aeternity
 AE/USDT
$ 8,144 L: USDT 0.106
H: USDT 0.111
USDT 0.109 (+1.40%)
$ 0.109
QTUM
 QTUM/USDT
$ 7,748 L: USDT 2.172
H: USDT 2.230
USDT 2.189 (+0.05%)
$ 2.190
TRON
 TRX/USDT
$ 6,957 L: USDT 0.0256
H: USDT 0.0261
USDT 0.0256 (-1.04%)
$ 0.0256
Dogecoin
 DOGE/USDT
$ 6,874 L: USDT 0.00257600
H: USDT 0.00260100
USDT 0.00259200 (+0.19%)
$ 0.00259322
Nebulas Token
 NAS/USDT
$ 6,710 L: USDT 0.315
H: USDT 0.32
USDT 0.32 (+1.36%)
$ 0.32
Loopring
 LRC/USDT
$ 6,672 L: USDT 0.170
H: USDT 0.178
USDT 0.173 (-0.53%)
$ 0.173
Ontology
 ONT/USDT
$ 6,606 L: USDT 0.55
H: USDT 0.57
USDT 0.56 (+1.63%)
$ 0.56
Tezos
 XTZ/USDT
$ 5,698 L: USDT 2.163
H: USDT 2.203
USDT 2.163 (-1.06%)
$ 2.164
Atlas Protocol
 ATP/USDT
$ 5,636 L: USDT 0.00118000
H: USDT 0.00123000
USDT 0.00120000 (-0.83%)
$ 0.00120057
ArpaCoin
 ARPA/USDT
$ 5,580 L: USDT 0.0179
H: USDT 0.0186
USDT 0.0181 (-2.83%)
$ 0.0181
Avalanche
 AVAX/USDT
$ 5,286 L: USDT 4.006
H: USDT 4.139
USDT 4.030 (-0.54%)
$ 4.032
MobileCash
 MBL/USDT
$ 5,210 L: USDT 0.00151800
H: USDT 0.00156600
USDT 0.00153500 (+0.66%)
$ 0.00153572
Beam
 BEAM/USDT
$ 5,056 L: USDT 0.243
H: USDT 0.254
USDT 0.243 (-4.33%)
$ 0.243
Stellar
 XLM/USDT
$ 4,933 L: USDT 0.080
H: USDT 0.086
USDT 0.085 (+6.15%)
$ 0.085
Dash
 DASH/BTC
$ 4,296 L: ฿ 0.0063
H: ฿ 0.0065
฿ 0.0063 (-0.19%)
$ 74.24
DxChain Token
 DX/USDT
$ 4,169 L: USDT 0.00192378
H: USDT 0.00199786
USDT 0.00195342 (+0.12%)
$ 0.00195434
Huobi Token
 HT/USDT
$ 4,157 L: USDT 4.358
H: USDT 4.440
USDT 4.397 (-0.98%)
$ 4.399
Reserve Rights
 RSR/USDT
$ 3,926 L: USDT 0.0106
H: USDT 0.0115
USDT 0.0113 (+6.60%)
$ 0.0113
Core Group Asset
 CORE/USDT
$ 3,885 L: USDT 5,738.49
H: USDT 6,198.05
USDT 6,198.05 (+8.01%)
$ 6,200.98
Ravencoin
 RVN/USDT
$ 3,662 L: USDT 0.0125
H: USDT 0.0127
USDT 0.0127 (+1.27%)
$ 0.0127
OmiseGo
 OMG/BTC
$ 2,750 L: ฿ 0.00028360
H: ฿ 0.00028500
฿ 0.00028380 (-0.42%)
$ 3.336
Tezos
 XTZ/BTC
$ 2,706 L: ฿ 0.00018566
H: ฿ 0.00020408
฿ 0.00018566 (-9.03%)
$ 2.182
Cardano
 ADA/USDT
$ 2,626 L: USDT 0.106
H: USDT 0.111
USDT 0.109 (+2.24%)
$ 0.109
PiCoin
 PI/BTC
$ 2,573 L: ฿ 0.00000064
H: ฿ 0.00000071
฿ 0.00000070 (-11.39%)
$ 0.0082
Monero
 XMR/USDT
$ 2,505 L: USDT 123.23
H: USDT 129.44
USDT 127.22 (+3.13%)
$ 127.28
Waves
 WAVES/USDT
$ 2,442 L: USDT 2.897
H: USDT 2.973
USDT 2.897 (-2.56%)
$ 2.898
ChainLink
 LINK/ETH
$ 2,439 L: ETH 0.0283
H: ETH 0.0288
ETH 0.0283 (-1.18%)
$ 10.79
NEM
 XEM/BTC
$ 2,375 L: ฿ 0.00000939
H: ฿ 0.00000964
฿ 0.00000939 (-1.75%)
$ 0.110
Algorand
 ALGO/USDT
$ 2,373 L: USDT 0.300
H: USDT 0.316
USDT 0.300 (-4.91%)
$ 0.300
Aragon
 ANT/USDT
$ 2,316 L: USDT 3.194
H: USDT 3.339
USDT 3.195 (-4.31%)
$ 3.197
NEO
 NEO/BTC
$ 2,299 L: ฿ 0.00147875
H: ฿ 0.00149662
฿ 0.00147875 (-1.19%)
$ 17.38
Cappasity
 AR/USDT
$ 2,051 L: USDT 2.930
H: USDT 3.061
USDT 2.931 (-3.24%)
$ 2.932
VeChain
 VET/USDT
$ 2,026 L: USDT 0.0111
H: USDT 0.0118
USDT 0.0111 (-2.13%)
$ 0.0111
Crypto.com Chain
 CRO/USDT
$ 2,024 L: USDT 0.108
H: USDT 0.120
USDT 0.110 (-8.58%)
$ 0.110
People
 MAN/USDT
$ 1,748 L: USDT 0.0060
H: USDT 0.0079
USDT 0.0079 (+19.70%)
$ 0.0079
Machine Xchange Coin
 MXC/USDT
$ 1,652 L: USDT 0.0171
H: USDT 0.0180
USDT 0.0171 (-5.28%)
$ 0.0171
KyberNetwork Crystal
 KNC/USDT
$ 1,583 L: USDT 0.90
H: USDT 0.91
USDT 0.90 (-1.78%)
$ 0.90
Nervos Network
 CKB/USDT
$ 1,421 L: USDT 0.0042
H: USDT 0.0043
USDT 0.0042 (+0.33%)
$ 0.0042
Loopring
 LRC/BTC
$ 1,387 L: ฿ 0.00001470
H: ฿ 0.00001610
฿ 0.00001500 (-6.83%)
$ 0.176
Ontology Gas
 ONG/USDT
$ 1,348 L: USDT 0.121
H: USDT 0.125
USDT 0.121 (+0.08%)
$ 0.121
GTcoin
 GT/BTC
$ 1,264 L: ฿ 0.00004268
H: ฿ 0.00004360
฿ 0.00004269 (-2.09%)
$ 0.50
Status Network Token
 SNT/USDT
$ 1,249 L: USDT 0.0233
H: USDT 0.0239
USDT 0.0235 (+0.73%)
$ 0.0235
MasterTraderCoin
 MTR/USDT
$ 1,223 L: USDT 0.310
H: USDT 0.33
USDT 0.315 (-4.55%)
$ 0.315
Hashgard
 GARD/USDT
$ 1,213 L: USDT 0.00021380
H: USDT 0.00022800
USDT 0.00022300 (+4.30%)
$ 0.00022311
KaiCoin
 KAI/USDT
$ 1,155 L: USDT 0.0153
H: USDT 0.0165
USDT 0.0165 (+7.89%)
$ 0.0165
0x
 ZRX/ETH
$ 1,093 L: ETH 0.00100500
H: ETH 0.00104300
ETH 0.00100600 (-3.55%)
$ 0.38
Monero
 XMR/BTC
$ 1,072 L: ฿ 0.0105
H: ฿ 0.0108
฿ 0.0108 (+2.23%)
$ 126.68
Sola Token
 SOL/USDT
$ 1,057 L: USDT 2.049
H: USDT 2.097
USDT 2.186 (+4.26%)
$ 2.187
Streamr DATAcoin
 DATA/USDT
$ 914 L: USDT 0.046
H: USDT 0.053
USDT 0.046 (-9.61%)
$ 0.046
Synthetix
 SNX/USDT
$ 904 L: USDT 3.870
H: USDT 3.876
USDT 3.870 (0.00%)
$ 3.872
Nervos Network
 CKB/ETH
$ 898 L: ETH 0.00001135
H: ETH 0.00001180
ETH 0.00001139 (-3.47%)
$ 0.0043
DeroGold
 DEGO/USDT
$ 869 L: USDT 1.076
H: USDT 1.235
USDT 1.194 (+10.97%)
$ 1.195
REMME
 REM/USDT
$ 789 L: USDT 0.00180640
H: USDT 0.00195480
USDT 0.00185350 (-5.18%)
$ 0.00185438
Zilliqa
 ZIL/USDT
$ 767 L: USDT 0.0179
H: USDT 0.0192
USDT 0.0192 (+5.55%)
$ 0.0192
Nervos Network
 CKB/BTC
$ 749 L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000036 (-5.26%)
$ 0.0042
MobileCash
 MBL/ETH
$ 706 L: ETH 0.00000403
H: ETH 0.00000414
ETH 0.00000406 (-1.93%)
$ 0.00155030
Theta Token
 THETA/USDT
$ 680 L: USDT 0.63
H: USDT 0.65
USDT 0.63 (-2.20%)
$ 0.63
SunCoin Network
 SUN/USDT
$ 649 L: USDT 11.66
H: USDT 12.24
USDT 11.72 (-1.43%)
$ 11.73
FARM Coin
 FARM/USDT
$ 640 L: USDT 208.76
H: USDT 255.57
USDT 242.75 (+16.15%)
$ 242.86
Maker
 MKR/ETH
$ 648 L: ETH 1.488
H: ETH 1.535
ETH 1.514 (+1.75%)
$ 577.96
IoTeX
 IOTX/USDT
$ 606 L: USDT 0.0058
H: USDT 0.0069
USDT 0.0068 (+17.49%)
$ 0.0068
Quantstamp
 QSP/USDT
$ 598 L: USDT 0.0249
H: USDT 0.0271
USDT 0.0259 (-4.43%)
$ 0.0259
GXShares
 GXS/USDT
$ 586 L: USDT 0.41
H: USDT 0.41
USDT 0.41 (-0.34%)
$ 0.41
SimpleToken
 OST/USDT
$ 582 L: USDT 0.0094
H: USDT 0.0118
USDT 0.0095 (-19.49%)
$ 0.0095
Republic Protocol
 REN/USDT
$ 558 L: USDT 0.33
H: USDT 0.33
USDT 0.33 (+0.73%)
$ 0.33
HitChain
 HIT/USDT
$ 530 L: USDT 0.00004165
H: USDT 0.00004603
USDT 0.00004569 (+9.70%)
$ 0.00004571
Maker
 MKR/USDT
$ 520 L: USDT 554.04
H: USDT 568.37
USDT 568.37 (+2.59%)
$ 568.64
Bitshares
 BTS/USDT
$ 511 L: USDT 0.0185
H: USDT 0.0188
USDT 0.0188 (+1.62%)
$ 0.0188
Celer Network
 CELR/USDT
$ 507 L: USDT 0.0044
H: USDT 0.0046
USDT 0.0046 (+4.50%)
$ 0.0046
CRTCoin
 CRT/USDT
$ 503 L: USDT 0.122
H: USDT 0.143
USDT 0.124 (+2.48%)
$ 0.124
Beam
 BEAM/BTC
$ 498 L: ฿ 0.00002066
H: ฿ 0.00002205
฿ 0.00002066 (-6.30%)
$ 0.243
+ 249 Weitere Paare nicht angezeigt
Mehr anzeigen