Crex24

Russia
24h Volume
$ 827K
Twitter

611 traded pairs

Supported fiat currencies:
  • RUB
  • EUR
  • USD
  • USDT
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ThoreNext
 THX/BTC
$ 174K L: ฿ 0.00074110
H: ฿ 0.00074220
฿ 0.00074220 (+0.15%)
$ 6.207
Thorecoin
 THR/BTC
$ 157K L: ฿ 0.194
H: ฿ 0.194
฿ 0.194 (0.00%)
$ 1,624.11
MalwareChain
 MALW/BTC
$ 71K L: ฿ 0.00029261
H: ฿ 0.00034172
฿ 0.00031037 (-7.24%)
$ 2.596
Bitcoin
 BTC/RUB
$ 63K L: р 500,000
H: р 512,200
р 505,200 (+1.04%)
$ 8,109.09
Rock Token
 RKT/BTC
$ 41K L: ฿ 0.00027059
H: ฿ 0.00037328
฿ 0.00029854 (-17.48%)
$ 2.497
Nasdacoin
 NSD/BTC
$ 39K L: ฿ 0.00001216
H: ฿ 0.00001377
฿ 0.00001216 (-9.25%)
$ 0.102
Electra
 ECA/BTC
$ 22K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-17.65%)
$ 0.00011708
Bitcoin
 BTC/USDS
$ 21K L: USDS 8,415.00
H: USDS 8,578.00
USDS 8,521.00 (+1.12%)
$ 8,599.63
TradePlus
 TDPS/BTC
$ 16K L: ฿ 0.00178342
H: ฿ 0.00207384
฿ 0.00200000 (+12.14%)
$ 16.73
Litecoin
 LTC/BTC
$ 15K L: ฿ 0.0064
H: ฿ 0.0065
฿ 0.0064 (0.00%)
$ 53.61
Ethereum
 ETH/BTC
$ 14K L: ฿ 0.0191
H: ฿ 0.0193
฿ 0.0192 (-0.21%)
$ 160.65
WolfCloverCoin
 WCC/BTC
$ 14K L: ฿ 0.0045
H: ฿ 0.0049
฿ 0.0049 (+2.31%)
$ 41.06
Ethereum Classic
 ETC/ETH
$ 13K L: ETH 0.051
H: ETH 0.053
ETH 0.051 (-1.82%)
$ 8.345
Ethereum Classic
 ETC/BTC
$ 11K L: ฿ 0.00098240
H: ฿ 0.00102020
฿ 0.00100580 (+0.74%)
$ 8.412
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000027
H: ฿ 0.00000027
฿ 0.00000027 (0.00%)
$ 0.00224130
Exosis
 EXO/BTC
$ 11K L: ฿ 0.00001615
H: ฿ 0.00002054
฿ 0.00001775 (-5.59%)
$ 0.148
Levitate
 LVT/BTC
$ 9,809 L: ฿ 0.00000920
H: ฿ 0.00001004
฿ 0.00001001 (+2.88%)
$ 0.084
XRP
 XRP/BTC
$ 9,109 L: ฿ 0.00002602
H: ฿ 0.00002642
฿ 0.00002631 (+0.65%)
$ 0.220
ILCoin
 ILC/BTC
$ 8,883 L: ฿ 0.00000500
H: ฿ 0.00000660
฿ 0.00000569 (-9.68%)
$ 0.048
Bitcoin
 BTC/EUR
$ 7,283 L: € 7,553.00
H: € 7,799.00
€ 7,749.00 (-0.63%)
$ 8,543.58
Stronghold USD
 USDS/USD
$ 5,605 L: $ 1.006
H: $ 1.010
$ 1.010 (+0.15%)
$ 1.010
Insta Cash Coin
 ICC/BTC
$ 5,528 L: ฿ 0.00008521
H: ฿ 0.00008527
฿ 0.00008521 (-0.06%)
$ 0.71
Soverain
 SOVE/BTC
$ 4,475 L: ฿ 0.00000772
H: ฿ 0.00000950
฿ 0.00000800 (-8.99%)
$ 0.067
TRON
 TRX/BTC
$ 3,966 L: ฿ 0.00000190
H: ฿ 0.00000198
฿ 0.00000193 (-1.03%)
$ 0.0161
PolisPay
 POLIS/BTC
$ 3,562 L: ฿ 0.00010050
H: ฿ 0.00011933
฿ 0.00010788 (+3.73%)
$ 0.90
BitBlocks
 BBK/BTC
$ 3,492 L: ฿ 0.00000025
H: ฿ 0.00000028
฿ 0.00000026 (-3.70%)
$ 0.00217439
Sapphire
 SAPP/BTC
$ 2,917 L: ฿ 0.00000061
H: ฿ 0.00000070
฿ 0.00000062 (-10.14%)
$ 0.0052
Merebel
 MERI/BTC
$ 2,658 L: ฿ 0.00001670
H: ฿ 0.00001841
฿ 0.00001725 (-4.22%)
$ 0.144
BuySell
 BULL/BTC
$ 2,565 L: ฿ 0.00050030
H: ฿ 0.00094637
฿ 0.00069001 (-26.19%)
$ 5.771
Peony
 PNY/BTC
$ 2,435 L: ฿ 0.00000377
H: ฿ 0.00000474
฿ 0.00000378 (-5.50%)
$ 0.0316
CENTEX
 CNTX/BTC
$ 2,146 L: ฿ 0.00000452
H: ฿ 0.00000498
฿ 0.00000461 (-7.43%)
$ 0.039
Bitcoin
 BTC/USDT
$ 2,122 L: USDT 8,313.00
H: USDT 8,433.00
USDT 8,369.00 (-0.39%)
$ 8,345.23
Eska
 ESK/BTC
$ 1,870 L: ฿ 0.00000906
H: ฿ 0.00001074
฿ 0.00000917 (-7.19%)
$ 0.077
Bitcoin Green
 BITG/BTC
$ 1,867 L: ฿ 0.00001562
H: ฿ 0.00001707
฿ 0.00001646 (-2.72%)
$ 0.138
Wagerr
 WGR/BTC
$ 1,806 L: ฿ 0.00000541
H: ฿ 0.00000597
฿ 0.00000532 (-7.64%)
$ 0.044
Innova
 INN/BTC
$ 1,732 L: ฿ 0.00000120
H: ฿ 0.00000299
฿ 0.00000138 (-4.83%)
$ 0.0115
StakeCube
 SCC/BTC
$ 1,671 L: ฿ 0.00002052
H: ฿ 0.00002287
฿ 0.00002052 (-4.74%)
$ 0.172
Axe
 AXE/BTC
$ 1,395 L: ฿ 0.00005215
H: ฿ 0.00005733
฿ 0.00005288 (-3.82%)
$ 0.44
ZCore
 ZCR/ETH
$ 1,268 L: ETH 0.00011137
H: ETH 0.00028880
ETH 0.00011142 (-3.49%)
$ 0.0181
NewSolution
 NST/BTC
$ 1,250 L: ฿ 0.00000671
H: ฿ 0.00000700
฿ 0.00000700 (+0.14%)
$ 0.059
smARTOFGIVING
 AOG/BTC
$ 1,222 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00091994
Mobile Crypto Pay Coin
 MCPC/BTC
$ 1,197 L: ฿ 0.00000064
H: ฿ 0.00000119
฿ 0.00000093 (+43.08%)
$ 0.0078
Bitcoin
 BTC/USD
$ 1,149 L: $ 8,405.00
H: $ 8,561.00
$ 8,518.00 (+0.39%)
$ 8,518.00
Fuloos Coin
 FLS/BTC
$ 1,076 L: ฿ 0.00002652
H: ฿ 0.00003375
฿ 0.00003370 (+17.96%)
$ 0.282
Crypto Sports
 CSPN/BTC
$ 1,073 L: ฿ 0.00002685
H: ฿ 0.00003200
฿ 0.00002690 (-0.59%)
$ 0.225
CaluraCoin
 CLC/BTC
$ 1,065 L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000016 (-5.88%)
$ 0.00133809
ESBC
 ESBC/BTC
$ 1,056 L: ฿ 0.00000200
H: ฿ 0.00000215
฿ 0.00000210 (+3.45%)
$ 0.0176
Bitcore
 BTX/BTC
$ 1,041 L: ฿ 0.00001408
H: ฿ 0.00001586
฿ 0.00001513 (-2.58%)
$ 0.127
Divi
 DIVI/BTC
$ 904 L: ฿ 0.00000139
H: ฿ 0.00000170
฿ 0.00000146 (+0.69%)
$ 0.0122
TELOS Coin
 TELOS/BTC
$ 904 L: ฿ 0.00000156
H: ฿ 0.00000174
฿ 0.00000165 (+3.13%)
$ 0.0138
ONE DEX
 ODEX/BTC
$ 883 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000084
Ethereum
 ETH/USD
$ 847 L: $ 160.90
H: $ 165.20
$ 162.60 (+1.06%)
$ 162.60
404Coin
 404/BTC
$ 838 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-23.81%)
$ 0.00001338
NewSolution
 NST/ETH
$ 829 L: ETH 0.00025006
H: ETH 0.00041000
ETH 0.00040998 (0.00%)
$ 0.067
ZCore
 ZCR/BTC
$ 752 L: ฿ 0.00000334
H: ฿ 0.00000363
฿ 0.00000361 (+6.18%)
$ 0.0302
LiveNodes
 LNO/BTC
$ 726 L: ฿ 0.00000104
H: ฿ 0.00000121
฿ 0.00000115 (+3.60%)
$ 0.0096
Monero
 XMR/ETH
$ 654 L: ETH 0.38
H: ETH 0.39
ETH 0.38 (-1.41%)
$ 61.27
FastWay
 FAW/BTC
$ 628 L: ฿ 0.00000804
H: ฿ 0.00001777
฿ 0.00000832 (-20.53%)
$ 0.070
Waves
 WAVES/BTC
$ 622 L: ฿ 0.00010100
H: ฿ 0.00010310
฿ 0.00010250 (+0.99%)
$ 0.86
BitStone
 BST/BTC
$ 608 L: ฿ 0.00008360
H: ฿ 0.00016000
฿ 0.00010470 (+25.24%)
$ 0.88
ProxyNode
 PRX/BTC
$ 534 L: ฿ 0.00000011
H: ฿ 0.00000018
฿ 0.00000011 (-21.43%)
$ 0.00091994
BitcoinToken
 BTK/BTC
$ 533 L: ฿ 0.00000036
H: ฿ 0.00000046
฿ 0.00000043 (-2.27%)
$ 0.0036
ONE DEX
 ODEX/USD
$ 533 L: $ 0.00000032
H: $ 0.00000093
$ 0.00000041 (-18.00%)
$ 0.00000041
Vidulum
 VDL/BTC
$ 531 L: ฿ 0.00000103
H: ฿ 0.00000109
฿ 0.00000105 (-2.78%)
$ 0.0088
ZCash
 ZEC/ETH
$ 516 L: ETH 0.297
H: ETH 0.307
ETH 0.307 (+3.36%)
$ 49.94
YENTEN
 YTN/BTC
$ 513 L: ฿ 0.00000010
H: ฿ 0.00000022
฿ 0.00000014 (+40.00%)
$ 0.00117083
Q8E20 Token
 Q8E20/BTC
$ 502 L: ฿ 0.00092753
H: ฿ 0.00270217
฿ 0.00270000 (-0.08%)
$ 22.58
Zero
 ZER/BTC
$ 498 L: ฿ 0.00000886
H: ฿ 0.00000996
฿ 0.00000890 (-4.91%)
$ 0.074
Ethereum
 ETH/USDT
$ 472 L: USDT 158.20
H: USDT 162.20
USDT 160.50 (+0.94%)
$ 160.04
SafeInsure
 SINS/BTC
$ 458 L: ฿ 0.00000816
H: ฿ 0.00000894
฿ 0.00000821 (-5.63%)
$ 0.069
Litecoin
 LTC/USDT
$ 452 L: USDT 52.73
H: USDT 53.97
USDT 53.97 (+2.35%)
$ 53.82
Klimatas
 KTS/BTC
$ 446 L: ฿ 0.00000199
H: ฿ 0.00000281
฿ 0.00000210 (-25.27%)
$ 0.0176
Eazy Community Node
 EZY/BTC
$ 426 L: ฿ 0.00000049
H: ฿ 0.00000082
฿ 0.00000081 (+37.29%)
$ 0.0068
ZCash
 ZEC/BTC
$ 417 L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0060 (+1.88%)
$ 49.76
Stakinglab Coin
 LABX/BTC
$ 402 L: ฿ 0.00000832
H: ฿ 0.00001214
฿ 0.00000927 (-15.57%)
$ 0.078
Bitcoin Token
 BTCT/BTC
$ 399 L: ฿ 0.00000095
H: ฿ 0.00000113
฿ 0.00000112 (+17.89%)
$ 0.0094
Ethereum
 ETH/USDC
$ 395 L: USDC 158.10
H: USDC 162.30
USDC 160.20 (-1.29%)
$ 162.92
Ethereum
 ETH/TUSD
$ 380 L: TUSD 159.00
H: TUSD 162.60
TUSD 162.60 (+1.88%)
$ 163.37
Mogwai
 MOG/BTC
$ 376 L: ฿ 0.00000500
H: ฿ 0.00000524
฿ 0.00000500 (-2.15%)
$ 0.042
Dash
 DASH/BTC
$ 376 L: ฿ 0.0117
H: ฿ 0.0124
฿ 0.0124 (+4.73%)
$ 103.62
XDNA
 XDNA/BTC
$ 366 L: ฿ 0.00000333
H: ฿ 0.00000381
฿ 0.00000352 (+4.76%)
$ 0.0294
Ethereum
 ETH/RUB
$ 384 L: р 9,654.00
H: р 9,942.80
р 9,740.00 (-0.61%)
$ 156.34
TrumPenceCoin
 TPC/BTC
$ 352 L: ฿ 0.00035000
H: ฿ 0.00037313
฿ 0.00037313 (+3.45%)
$ 3.121
Titan Coin
 TTN/BTC
$ 352 L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000008 (+33.33%)
$ 0.00066904
Bitcoin 2
 BTC2/BTC
$ 350 L: ฿ 0.00021430
H: ฿ 0.00023850
฿ 0.00021880 (-6.42%)
$ 1.830
Bitcoin Incognito
 XBI/BTC
$ 345 L: ฿ 0.00000286
H: ฿ 0.00000370
฿ 0.00000286 (-0.69%)
$ 0.0239
Bitcoin Cash
 BCH/BTC
$ 340 L: ฿ 0.037
H: ฿ 0.038
฿ 0.037 (+1.96%)
$ 313.03
CopperLark
 CLR/BTC
$ 307 L: ฿ 0.00000026
H: ฿ 0.00000040
฿ 0.00000033 (+3.77%)
$ 0.00275981
King93
 KING/BTC
$ 301 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.00083631
3DCoin
 3DC/BTC
$ 301 L: ฿ 0.00000080
H: ฿ 0.00000087
฿ 0.00000084 (-2.33%)
$ 0.0070
Allsafe
 ASAFE/BTC
$ 297 L: ฿ 0.00000185
H: ฿ 0.00000201
฿ 0.00000196 (-2.49%)
$ 0.0164
DigiDinar Token
 DDRT/BTC
$ 289 L: ฿ 0.00034000
H: ฿ 0.00039901
฿ 0.00039680 (-0.55%)
$ 3.318
Niobio Cash
 NBR/BTC
$ 288 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00050178
Valuto
 VLU/BTC
$ 286 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000005 (+150.00%)
$ 0.00041815
BitcoinZ
 BTCZ/BTC
$ 282 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-9.09%)
$ 0.00008363
Phreak
 PHR/BTC
$ 282 L: ฿ 0.00000780
H: ฿ 0.00000954
฿ 0.00000780 (-8.34%)
$ 0.065
DigiByte
 DGB/BTC
$ 281 L: ฿ 0.00000074
H: ฿ 0.00000077
฿ 0.00000075 (-1.32%)
$ 0.0063
Reecore
 REEX/BTC
$ 268 L: ฿ 0.00000100
H: ฿ 0.00000124
฿ 0.00000102 (-13.56%)
$ 0.0085
Netbox Coin
 NBX/BTC
$ 252 L: ฿ 0.00000609
H: ฿ 0.00000668
฿ 0.00000662 (+4.91%)
$ 0.055
ReddCoin
 RDD/BTC
$ 252 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+12.50%)
$ 0.00075268
Gene
 GENE/BTC
$ 250 L: ฿ 0.00000037
H: ฿ 0.00000038
฿ 0.00000038 (0.00%)
$ 0.00314451
+ 511 more pairs not shown
Show More