Crex24

Russia
24h Volume
$ 1.26 M
Twitter

553 traded pairs

Supported fiat currencies:
  • JPY
  • CNY
  • RUB
  • USD
  • EUR
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
HollyWoodCoin
 HWC/BTC
$ 309K L: ฿ 0.00001490
H: ฿ 0.00001624
฿ 0.00001455 (-9.23%)
$ 0.058
Nasdacoin
 NSD/BTC
$ 181K L: ฿ 0.00007364
H: ฿ 0.00008950
฿ 0.00008022 (+4.63%)
$ 0.32
Thorecoin
 THR/BTC
$ 114K L: ฿ 0.131
H: ฿ 0.138
฿ 0.137 (-0.39%)
$ 550.60
ESBC
 ESBC/BTC
$ 83K L: ฿ 0.00000651
H: ฿ 0.00000796
฿ 0.00000762 (+4.10%)
$ 0.0305
SafeInsure
 SINS/BTC
$ 81K L: ฿ 0.00044720
H: ฿ 0.00048325
฿ 0.00046549 (-3.68%)
$ 1.865
PrimeStone
 PSC/BTC
$ 65K L: ฿ 0.00000088
H: ฿ 0.00000146
฿ 0.00000094 (-35.62%)
$ 0.0038
Waver Coin
 WVC/BTC
$ 44K L: ฿ 0.00045530
H: ฿ 0.00064000
฿ 0.00045530 (-17.22%)
$ 1.825
Ordocoin
 RDC/BTC
$ 34K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+100.00%)
$ 0.00000801
Waves
 WAVES/ETH
$ 27K L: ETH 0.0199
H: ETH 0.0206
ETH 0.0204 (+1.80%)
$ 2.791
Gene
 GENE/BTC
$ 27K L: ฿ 0.00000177
H: ฿ 0.00000188
฿ 0.00000178 (-5.82%)
$ 0.0071
EVOS
 EVOS/BTC
$ 23K L: ฿ 0.00000648
H: ฿ 0.00001100
฿ 0.00000653 (-15.41%)
$ 0.0262
HASH Platform
 HASH/BTC
$ 22K L: ฿ 0.00000067
H: ฿ 0.00000091
฿ 0.00000073 (-13.10%)
$ 0.00292542
Divi
 DIVI/BTC
$ 21K L: ฿ 0.00000074
H: ฿ 0.00000099
฿ 0.00000074 (-22.92%)
$ 0.00296549
Litecoin
 LTC/BTC
$ 16K L: ฿ 0.0147
H: ฿ 0.0153
฿ 0.0149 (-2.54%)
$ 59.65
Ethereum
 ETH/BTC
$ 15K L: ฿ 0.034
H: ฿ 0.035
฿ 0.035 (-0.95%)
$ 138.58
Exosis
 EXO/BTC
$ 15K L: ฿ 0.00012011
H: ฿ 0.00013199
฿ 0.00013055 (+7.37%)
$ 0.52
Italian Lira
 ITL/BTC
$ 14K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+6.90%)
$ 0.00001242
Sun Coin
 SUN/BTC
$ 13K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-15.29%)
$ 0.00002885
smARTOFGIVING
 AOG/BTC
$ 12K L: ฿ 0.00002225
H: ฿ 0.00002252
฿ 0.00002252 (+0.67%)
$ 0.090
GoldenCoin
 GOLD/BTC
$ 10K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-25.00%)
$ 0.00001202
Dogecoin
 DOGE/BTC
$ 10K L: ฿ 0.00000051
H: ฿ 0.00000052
฿ 0.00000051 (+0.59%)
$ 0.00205581
UltraPay Coin
 UPC/BTC
$ 9,320 L: ฿ 0.00000368
H: ฿ 0.00000634
฿ 0.00000369 (-39.41%)
$ 0.0148
Litecoin
 LTC/ETH
$ 8,928 L: ETH 0.43
H: ETH 0.44
ETH 0.43 (+0.23%)
$ 59.53
Wagerr
 WGR/BTC
$ 7,025 L: ฿ 0.00001937
H: ฿ 0.00002030
฿ 0.00002028 (-0.10%)
$ 0.081
SpiderVPS
 SPDR/BTC
$ 6,737 L: ฿ 0.00008579
H: ฿ 0.00008579
฿ 0.00008579 (0%)
$ 0.34
WXCOINS
 WXC/BTC
$ 6,244 L: ฿ 0.00002011
H: ฿ 0.00003390
฿ 0.00002020 (-33.77%)
$ 0.081
SafeCoin
 SAFE/BTC
$ 4,433 L: ฿ 0.00000950
H: ฿ 0.00001086
฿ 0.00001056 (+2.62%)
$ 0.042
Waves
 WAVES/BTC
$ 4,275 L: ฿ 0.00068220
H: ฿ 0.00070330
฿ 0.00069260 (+0.62%)
$ 2.776
NewSolution
 NST/BTC
$ 4,082 L: ฿ 0.00000039
H: ฿ 0.00000045
฿ 0.00000039 (-2.50%)
$ 0.00156289
Bitcoin Cash
 BCH/BTC
$ 3,960 L: ฿ 0.039
H: ฿ 0.041
฿ 0.039 (-3.81%)
$ 157.77
Midas
 MIDAS/BTC
$ 3,405 L: ฿ 0.00011124
H: ฿ 0.00050001
฿ 0.00012715 (0%)
$ 0.51
Bitcoin
 BTC/JPY
$ 3,260 L: ¥ 422,240
H: ¥ 425,842
¥ 425,400 (-0.10%)
$ 3,825.29
Nasdacoin
 NSD/ETH
$ 2,381 L: ETH 0.00210000
H: ETH 0.00295555
ETH 0.00294759 (+17.92%)
$ 0.40
CryptoDezireCash
 CDZC/BTC
$ 2,260 L: ฿ 0.00018200
H: ฿ 0.00019135
฿ 0.00019000 (+3.65%)
$ 0.76
Crypto Sports
 CSPN/BTC
$ 2,225 L: ฿ 0.00006595
H: ฿ 0.00010478
฿ 0.00007755 (-8.76%)
$ 0.311
ONE DEX
 ODEX/BTC
$ 1,968 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-37.50%)
$ 0.00000401
Breezecoin
 BRZC/BTC
$ 1,923 L: ฿ 0.00002306
H: ฿ 0.00003700
฿ 0.00003096 (+1.47%)
$ 0.124
Bitcoin
 BTC/CNY
$ 1,720 L: ¥ 28,480.68
H: ¥ 28,730.00
¥ 28,675.00 (-0.19%)
$ 4,269.72
Merebel
 MERI/BTC
$ 1,707 L: ฿ 0.00002709
H: ฿ 0.00005106
฿ 0.00005104 (+27.60%)
$ 0.205
Decentralized Crypto Token
 DCTO/ETH
$ 1,572 L: ETH 0.00000385
H: ETH 0.00000432
ETH 0.00000432 (+10.77%)
$ 0.00059171
Bitcoin
 BTC/RUB
$ 1,566 L: р 256,400
H: р 260,000
р 259,800 (+0.23%)
$ 4,032.90
Bitcoin Diamond
 BCD/BTC
$ 1,471 L: ฿ 0.00021320
H: ฿ 0.00022180
฿ 0.00021400 (-3.52%)
$ 0.86
Bitcoin
 BTC/USD
$ 1,452 L: $ 3,864.00
H: $ 3,986.00
$ 3,982.00 (+0.68%)
$ 3,982.00
Qwertycoin
 QWC/BTC
$ 1,332 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000080
EnergyCoin
 ENRG/BTC
$ 1,304 L: ฿ 0.00000094
H: ฿ 0.00000117
฿ 0.00000105 (+11.70%)
$ 0.0042
GoldenFever
 GFR/BTC
$ 1,300 L: ฿ 0.00180000
H: ฿ 0.00201000
฿ 0.00180000 (-10.00%)
$ 7.213
microCoin
 MRC/BTC
$ 1,293 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00064119
Wixlar
 WIX/BTC
$ 1,203 L: ฿ 0.00000204
H: ฿ 0.00000310
฿ 0.00000254 (-18.06%)
$ 0.0102
Dash Green
 DASHG/BTC
$ 1,199 L: ฿ 0.00006332
H: ฿ 0.00007134
฿ 0.00006556 (-3.77%)
$ 0.263
BitCommerce
 BCOM/BTC
$ 1,103 L: ฿ 0.00016572
H: ฿ 0.00016942
฿ 0.00016572 (-1.59%)
$ 0.66
Eazy Community Node
 EZY/BTC
$ 1,082 L: ฿ 0.00000600
H: ฿ 0.00001040
฿ 0.00000673 (-35.29%)
$ 0.0270
FastCoin
 FST/BTC
$ 1,026 L: ฿ 0.00008175
H: ฿ 0.00008461
฿ 0.00008461 (+3.50%)
$ 0.34
Bettex Coin
 BTXC/BTC
$ 1,011 L: ฿ 0.00001885
H: ฿ 0.00002100
฿ 0.00001987 (-2.79%)
$ 0.080
BitCasino
 BCSN/BTC
$ 1,008 L: ฿ 0.00010725
H: ฿ 0.00014336
฿ 0.00011750 (-16.40%)
$ 0.47
Komodo
 KMD/BTC
$ 962 L: ฿ 0.00025880
H: ฿ 0.00028590
฿ 0.00026320 (-2.08%)
$ 1.055
Phonecoin
 PHON/BTC
$ 942 L: ฿ 0.00000042
H: ฿ 0.00000089
฿ 0.00000056 (-5.08%)
$ 0.00224416
PolisPay
 POLIS/BTC
$ 918 L: ฿ 0.00013000
H: ฿ 0.00032033
฿ 0.00023868 (-25.49%)
$ 0.96
Verge
 XVG/BTC
$ 888 L: ฿ 0.00000168
H: ฿ 0.00000176
฿ 0.00000171 (-2.29%)
$ 0.0069
Bitcoin Gold
 BTG/BTC
$ 832 L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (-0.69%)
$ 13.24
XRP
 XRP/BTC
$ 815 L: ฿ 0.00007840
H: ฿ 0.00008007
฿ 0.00007897 (-0.04%)
$ 0.32
Metaltech
 METC/BTC
$ 789 L: ฿ 0.00061006
H: ฿ 0.00061308
฿ 0.00061308 (+0.50%)
$ 2.457
Moldovan Leu
 MDL/BTC
$ 780 L: ฿ 0.00003436
H: ฿ 0.00003442
฿ 0.00003442 (+0.17%)
$ 0.138
Ethereum
 ETH/USD
$ 766 L: $ 133.60
H: $ 140.50
$ 137.50 (-0.15%)
$ 137.50
BCPCoin
 BCP/BTC
$ 725 L: ฿ 0.00016060
H: ฿ 0.00016105
฿ 0.00016060 (-0.21%)
$ 0.64
Fivebalance
 FBN/BTC
$ 659 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000006 (+50.00%)
$ 0.00024045
Ethereum Classic
 ETC/BTC
$ 632 L: ฿ 0.00108600
H: ฿ 0.00111900
฿ 0.00109600 (-2.06%)
$ 4.392
NodeBase
 NDB/BTC
$ 629 L: ฿ 0.00002615
H: ฿ 0.00003740
฿ 0.00003337 (+27.61%)
$ 0.134
Feston
 FTON/BTC
$ 624 L: ฿ 0.00000834
H: ฿ 0.00001290
฿ 0.00000934 (+4.36%)
$ 0.037
Betexcoin
 BETX/BTC
$ 621 L: ฿ 0.00000367
H: ฿ 0.00000423
฿ 0.00000423 (+15.26%)
$ 0.0170
ZCore
 ZCR/BTC
$ 586 L: ฿ 0.00003178
H: ฿ 0.00003320
฿ 0.00003178 (0.00%)
$ 0.127
Spectre
 XSPEC/BTC
$ 573 L: ฿ 0.00004300
H: ฿ 0.00005000
฿ 0.00004517 (-9.66%)
$ 0.181
Zero
 ZER/BTC
$ 564 L: ฿ 0.00001315
H: ฿ 0.00001800
฿ 0.00001754 (+33.18%)
$ 0.070
Market Arbitrage Coin
 MARC/BTC
$ 551 L: ฿ 0.00002315
H: ฿ 0.00002977
฿ 0.00002649 (-7.44%)
$ 0.106
Rapids
 RPD/BTC
$ 551 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (+50.00%)
$ 0.00012022
Kora Network Token
 KNT/ETH
$ 536 L: ETH 0.00000106
H: ETH 0.00000129
ETH 0.00000110 (+3.77%)
$ 0.00015067
CellsCoin
 CELC/BTC
$ 520 L: ฿ 0.00000369
H: ฿ 0.00000373
฿ 0.00000373 (+1.08%)
$ 0.0149
Monero
 XMR/ETH
$ 467 L: ETH 0.37
H: ETH 0.38
ETH 0.38 (+2.50%)
$ 52.24
OneWorld
 OWO/BTC
$ 462 L: ฿ 0.00000049
H: ฿ 0.00000113
฿ 0.00000074 (+25.42%)
$ 0.00296549
0x
 ZRX/BTC
$ 446 L: ฿ 0.00006445
H: ฿ 0.00006614
฿ 0.00006496 (-1.78%)
$ 0.260
DigiByte
 DGB/BTC
$ 439 L: ฿ 0.00000336
H: ฿ 0.00000366
฿ 0.00000336 (-6.67%)
$ 0.0135
ZCash
 ZEC/BTC
$ 436 L: ฿ 0.0134
H: ฿ 0.0138
฿ 0.0136 (+0.30%)
$ 54.42
ZCash
 ZEC/ETH
$ 423 L: ETH 0.38
H: ETH 0.40
ETH 0.40 (+3.93%)
$ 54.29
MNPCoin
 MNP/BTC
$ 405 L: ฿ 0.00004017
H: ฿ 0.00005995
฿ 0.00004390 (+9.29%)
$ 0.176
ImageCash
 IMGC/BTC
$ 375 L: ฿ 0.00000452
H: ฿ 0.00000549
฿ 0.00000521 (+1.17%)
$ 0.0209
WinCoin
 WC/BTC
$ 368 L: ฿ 0.00001499
H: ฿ 0.00001598
฿ 0.00001598 (+6.53%)
$ 0.064
THEX
 THEX/BTC
$ 354 L: ฿ 0.00018004
H: ฿ 0.00049763
฿ 0.00031991 (-35.71%)
$ 1.282
Ragnarok
 RAGNA/BTC
$ 331 L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000023 (-14.81%)
$ 0.00092171
Dash
 DASH/BTC
$ 318 L: ฿ 0.0226
H: ฿ 0.0235
฿ 0.0230 (-1.67%)
$ 92.25
Impleum
 IMPL/BTC
$ 310 L: ฿ 0.00000320
H: ฿ 0.00000398
฿ 0.00000348 (-4.66%)
$ 0.0139
ProxyNode
 PRX/BTC
$ 303 L: ฿ 0.00000056
H: ฿ 0.00000066
฿ 0.00000056 (0.00%)
$ 0.00224416
ToaCoin
 TOA/BTC
$ 280 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00052096
Decentralized Crypto Token
 DCTO/BTC
$ 269 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000015 (+15.38%)
$ 0.00060111
Zealium Coin
 NZL/BTC
$ 266 L: ฿ 0.00000100
H: ฿ 0.00000129
฿ 0.00000115 (+3.60%)
$ 0.0046
PACcoin
 $PAC PAC/BTC
$ 264 L: ฿ 0.00000017
H: ฿ 0.00000022
฿ 0.00000021 (-4.55%)
$ 0.00084156
Bitcoin Incognito
 XBI/BTC
$ 260 L: ฿ 0.00001661
H: ฿ 0.00002131
฿ 0.00002072 (+9.05%)
$ 0.083
ByteCoin
 BCN/BTC
$ 234 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000021 (+7.18%)
$ 0.00083755
QTUM
 QTUM/BTC
$ 214 L: ฿ 0.00061060
H: ฿ 0.00062450
฿ 0.00061060 (-2.23%)
$ 2.447
Bitcoin
 BTC/EUR
$ 214 L: € 3,535.00
H: € 3,597.05
€ 3,597.05 (+1.76%)
$ 4,081.98
Bitshares
 BTS/BTC
$ 213 L: ฿ 0.00001237
H: ฿ 0.00001263
฿ 0.00001253 (-0.79%)
$ 0.050
ImageCoin
 IMG/BTC
$ 211 L: ฿ 0.00000628
H: ฿ 0.00000662
฿ 0.00000629 (-1.10%)
$ 0.0252
TRON
 TRX/BTC
$ 200 L: ฿ 0.00000551
H: ฿ 0.00000584
฿ 0.00000556 (+0.91%)
$ 0.0223
+ 453 more pairs not shown
Show More