Crex24

Russia
24h Volume
$ 1.62 M
Twitter
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
HollyWoodCoin
 HWC/BTC
$ 253K L: ฿ 0.00003237
H: ฿ 0.00004741
฿ 0.00004266 (+23.65%)
$ 0.268
Nasdacoin
 NSD/BTC
$ 234K L: ฿ 0.00012700
H: ฿ 0.00016810
฿ 0.00014506 (-0.64%)
$ 0.91
WXCOINS
 WXC/BTC
$ 147K L: ฿ 0.00042101
H: ฿ 0.00042456
฿ 0.00042101 (-0.29%)
$ 2.646
InterCrone
 ICR/BTC
$ 137K L: ฿ 0.00001667
H: ฿ 0.00001744
฿ 0.00001744 (+1.10%)
$ 0.110
SafeInsure
 SINS/BTC
$ 70K L: ฿ 0.00053380
H: ฿ 0.00062994
฿ 0.00062973 (+6.70%)
$ 3.957
Forkcoin
 FORK/BTC
$ 66K L: ฿ 0.00004604
H: ฿ 0.00005226
฿ 0.00005110 (+3.71%)
$ 0.32
Qyno
 QNO/BTC
$ 57K L: ฿ 0.00002780
H: ฿ 0.00004000
฿ 0.00003680 (+23.49%)
$ 0.231
Waltonchain
 WTC/BTC
$ 47K L: ฿ 0.00043140
H: ฿ 0.00046470
฿ 0.00044100 (-4.13%)
$ 2.771
Augur
 REP/BTC
$ 44K L: ฿ 0.00205900
H: ฿ 0.00216600
฿ 0.00205900 (-3.87%)
$ 12.94
Gene
 GENE/BTC
$ 38K L: ฿ 0.00000110
H: ฿ 0.00000119
฿ 0.00000117 (-1.68%)
$ 0.0074
Merebel
 MERI/BTC
$ 32K L: ฿ 0.00001757
H: ฿ 0.00002900
฿ 0.00001996 (-31.17%)
$ 0.125
Monero
 XMR/ETH
$ 31K L: ETH 0.50
H: ETH 0.52
ETH 0.51 (+1.04%)
$ 104.78
Bitcoin
 BTC/EUR
$ 24K L: € 5,487.00
H: € 5,599.00
€ 5,519.00 (-0.23%)
$ 6,229.82
Ethereum
 ETH/BTC
$ 23K L: ฿ 0.032
H: ฿ 0.033
฿ 0.032 (-2.24%)
$ 202.98
ZIO
 ZIO/BTC
$ 20K L: ฿ 0.00014335
H: ฿ 0.00024890
฿ 0.00024199 (+15.12%)
$ 1.521
Wagerr
 WGR/BTC
$ 20K L: ฿ 0.00001801
H: ฿ 0.00001980
฿ 0.00001868 (-5.66%)
$ 0.117
Bettex Coin
 BTXC/BTC
$ 19K L: ฿ 0.00002570
H: ฿ 0.00002733
฿ 0.00002731 (+4.68%)
$ 0.172
Monero
 XMR/BTC
$ 18K L: ฿ 0.0166
H: ฿ 0.0170
฿ 0.0166 (+0.12%)
$ 104.25
Betexcoin
 BETX/BTC
$ 18K L: ฿ 0.00009320
H: ฿ 0.00009999
฿ 0.00009861 (+5.79%)
$ 0.62
Ordocoin
 RDC/BTC
$ 16K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001257
CoinToGo
 2GO/BTC
$ 16K L: ฿ 0.00008000
H: ฿ 0.00010112
฿ 0.00009874 (-2.24%)
$ 0.62
PIVX Coin
 PIVX/BTC
$ 16K L: ฿ 0.00020440
H: ฿ 0.00022270
฿ 0.00021020 (-4.71%)
$ 1.321
0x
 ZRX/BTC
$ 14K L: ฿ 0.00010000
H: ฿ 0.00010690
฿ 0.00010040 (-5.01%)
$ 0.63
SLTToken
 SLT/BTC
$ 13K L: ฿ 0.00006714
H: ฿ 0.00006738
฿ 0.00006721 (+0.01%)
$ 0.42
B24coin
 B24/BTC
$ 13K L: ฿ 0.00008909
H: ฿ 0.00008989
฿ 0.00008940 (+0.35%)
$ 0.56
Aeternity
 AE/BTC
$ 13K L: ฿ 0.00017460
H: ฿ 0.00018380
฿ 0.00017490 (-4.74%)
$ 1.099
Waves
 WAVES/ETH
$ 13K L: ETH 0.0081
H: ETH 0.0084
ETH 0.0081 (+0.62%)
$ 1.664
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.0077
H: ฿ 0.0081
฿ 0.0078 (-0.96%)
$ 49.03
Delizia
 DELIZ/BTC
$ 10K L: ฿ 0.00004203
H: ฿ 0.00006691
฿ 0.00005655 (+12.94%)
$ 0.36
QTUM
 QTUM/BTC
$ 10K L: ฿ 0.00058290
H: ฿ 0.00060590
฿ 0.00059450 (-1.85%)
$ 3.736
Bitcoin Cash
 BCH/BTC
$ 9,132 L: ฿ 0.079
H: ฿ 0.086
฿ 0.081 (+0.27%)
$ 511.59
Bitcoin Cash
 BCH/ETH
$ 7,510 L: ETH 2.392
H: ETH 2.617
ETH 2.528 (+1.61%)
$ 516.36
BITTO
 BITTO/BTC
$ 6,974 L: ฿ 0.00006800
H: ฿ 0.00008750
฿ 0.00008720 (+0.15%)
$ 0.55
BITTO
 BITTO/ETH
$ 6,670 L: ETH 0.00220000
H: ETH 0.00289000
ETH 0.00247000 (-12.10%)
$ 0.50
Dogecoin
 DOGE/BTC
$ 6,161 L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000047 (-2.67%)
$ 0.00297237
ZCash
 ZEC/BTC
$ 5,949 L: ฿ 0.0200
H: ฿ 0.0213
฿ 0.0203 (-3.51%)
$ 127.69
Breezecoin
 BRZC/BTC
$ 5,739 L: ฿ 0.00006181
H: ฿ 0.00007096
฿ 0.00006500 (+5.16%)
$ 0.41
ZCash
 ZEC/ETH
$ 5,526 L: ETH 0.62
H: ETH 0.65
ETH 0.63 (-2.18%)
$ 128.36
NEM
 XEM/BTC
$ 5,524 L: ฿ 0.00001678
H: ฿ 0.00001919
฿ 0.00001693 (-0.59%)
$ 0.106
Castle
 CSTL/BTC
$ 5,453 L: ฿ 0.00000600
H: ฿ 0.00001150
฿ 0.00001320 (+65.00%)
$ 0.083
Wixlar
 WIX/BTC
$ 4,961 L: ฿ 0.00000584
H: ฿ 0.00000693
฿ 0.00000589 (-0.51%)
$ 0.037
Komodo
 KMD/BTC
$ 4,475 L: ฿ 0.00018520
H: ฿ 0.00019600
฿ 0.00019170 (+1.32%)
$ 1.205
Purpose Coin
 HLP/BTC
$ 4,261 L: ฿ 0.00002049
H: ฿ 0.00002064
฿ 0.00002064 (+0.73%)
$ 0.130
Bitshares
 BTS/BTC
$ 4,233 L: ฿ 0.00001433
H: ฿ 0.00001507
฿ 0.00001475 (-2.12%)
$ 0.093
Bitcoin
 BTC/JPY
$ 3,973 L: ¥ 680,400
H: ¥ 686,700
¥ 683,500 (-0.47%)
$ 6,006.64
XRP
 XRP/BTC
$ 3,678 L: ฿ 0.00007993
H: ฿ 0.00008304
฿ 0.00007996 (-2.93%)
$ 0.50
Bitcoin
 BTC/RUB
$ 3,474 L: р 415,600
H: р 426,900
р 417,100 (-0.83%)
$ 6,120.77
Stratis
 STRAT/BTC
$ 3,364 L: ฿ 0.00021620
H: ฿ 0.00023220
฿ 0.00021620 (-6.89%)
$ 1.359
FREE coin
 FREE/BTC
$ 3,342 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000063
Ethereum
 ETH/USD
$ 3,265 L: $ 205.00
H: $ 211.60
$ 204.90 (-2.89%)
$ 204.90
PWR Coin
 PWR/BTC
$ 3,173 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006284
WinCoin
 WC/BTC
$ 3,129 L: ฿ 0.00004379
H: ฿ 0.00005100
฿ 0.00004649 (+1.09%)
$ 0.292
Deliv
 DELIV/BTC
$ 3,074 L: ฿ 0.00016051
H: ฿ 0.00025898
฿ 0.00018998 (-24.02%)
$ 1.194
Diplexcoin
 DLX/BTC
$ 2,471 L: ฿ 0.00004213
H: ฿ 0.00005150
฿ 0.00004974 (+1.45%)
$ 0.313
Sub Invest
 SUBX/BTC
$ 2,258 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0 (-100.00%)
$ 0
DimeCoin
 DIME/BTC
$ 2,204 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+8.33%)
$ 0.00000817
Bitcoin
 BTC/CNY
$ 2,032 L: ¥ 41,640.00
H: ¥ 46,120.00
¥ 41,820.00 (-0.21%)
$ 6,012.54
Magnetcoin
 MAGN/BTC
$ 1,832 L: ฿ 0.00000259
H: ฿ 0.00001100
฿ 0.00000599 (-40.10%)
$ 0.038
Bitcoin Incognito
 XBI/BTC
$ 1,831 L: ฿ 0.00007152
H: ฿ 0.00009208
฿ 0.00007246 (-16.66%)
$ 0.46
Bitcoin
 BTC/USD
$ 1,802 L: $ 6,286.00
H: $ 6,406.00
$ 6,340.00 (+0.11%)
$ 6,340.00
Gravity
 GZRO/BTC
$ 1,620 L: ฿ 0.00000010
H: ฿ 0.00000022
฿ 0.00000023 (+4.55%)
$ 0.00144534
FREE coin
 FREE/USD
$ 1,528 L: $ 0.00000015
H: $ 0.00000021
$ 0.00000019 (-9.52%)
$ 0.00000019
AIASCoin
 AIAS/BTC
$ 1,331 L: ฿ 0.00000190
H: ฿ 0.00000332
฿ 0.00000318 (+10.03%)
$ 0.0200
ByteCoin
 BCN/BTC
$ 1,316 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (+1.51%)
$ 0.00126939
Litecoin
 LTC/ETH
$ 1,295 L: ETH 0.238
H: ETH 0.244
ETH 0.238 (-0.21%)
$ 48.67
Peony coin
 PNY/BTC
$ 1,274 L: ฿ 0.00000037
H: ฿ 0.00000057
฿ 0.00000041 (-12.77%)
$ 0.00257648
Medexcoin
 MDEX/BTC
$ 1,246 L: ฿ 0.00002995
H: ฿ 0.00003993
฿ 0.00003993 (+33.32%)
$ 0.251
BitRewards
 BIT/BTC
$ 1,194 L: ฿ 0.00000240
H: ฿ 0.00000440
฿ 0.00000350 (-12.50%)
$ 0.0220
Vites
 VITES/BTC
$ 1,118 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+50.00%)
$ 0.00001885
ILCoin
 ILC/BTC
$ 1,115 L: ฿ 0.00001009
H: ฿ 0.00001333
฿ 0.00001333 (+20.20%)
$ 0.084
BitNewCoin
 BSHN/BTC
$ 1,111 L: ฿ 0.00000033
H: ฿ 0.00000200
฿ 0.00000053 (+51.43%)
$ 0.0033
Nasdacoin
 NSD/ETH
$ 1,105 L: ETH 0.0040
H: ETH 0.0050
ETH 0.0040 (-8.88%)
$ 0.82
Verge
 XVG/BTC
$ 986 L: ฿ 0.00000195
H: ฿ 0.00000201
฿ 0.00000195 (-1.52%)
$ 0.0123
Bitcoin Diamond
 BCD/BTC
$ 951 L: ฿ 0.00020100
H: ฿ 0.00026500
฿ 0.00026300 (0.00%)
$ 1.653
Wealthsilo
 WEALTH/BTC
$ 934 L: ฿ 0.00000068
H: ฿ 0.00000090
฿ 0.00000068 (-12.82%)
$ 0.0043
RPI Coin
 RPI/BTC
$ 928 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00018852
CryptoFlow
 CFL/BTC
$ 919 L: ฿ 0.00000090
H: ฿ 0.00000111
฿ 0.00000090 (-18.92%)
$ 0.0057
CryptoDezireCash
 CDZC/BTC
$ 911 L: ฿ 0.00003434
H: ฿ 0.00007280
฿ 0.00007280 (+46.30%)
$ 0.46
PrimeStone
 PSC/BTC
$ 908 L: ฿ 0.00000130
H: ฿ 0.00000140
฿ 0.00000130 (-5.11%)
$ 0.0082
Bitcoin Adult
 BTAD/BTC
$ 904 L: ฿ 0.00000112
H: ฿ 0.00000196
฿ 0.00000183 (+8.93%)
$ 0.0115
StakeShare
 SSX/BTC
$ 896 L: ฿ 0.00004302
H: ฿ 0.00014997
฿ 0.00007495 (-33.16%)
$ 0.47
DigiByte
 DGB/BTC
$ 877 L: ฿ 0.00000297
H: ฿ 0.00000318
฿ 0.00000304 (+0.66%)
$ 0.0191
Ethereum
 ETH/EUR
$ 851 L: € 179.90
H: € 187.50
€ 180.50 (-2.22%)
$ 203.75
TNJ
 TNJ/BTC
$ 831 L: ฿ 0.00000040
H: ฿ 0.00000060
฿ 0.00000046 (-6.12%)
$ 0.00289068
EnergyCoin
 ENRG/BTC
$ 821 L: ฿ 0.00000098
H: ฿ 0.00000099
฿ 0.00000098 (-1.01%)
$ 0.0062
MNPCoin
 MNP/BTC
$ 792 L: ฿ 0.00006100
H: ฿ 0.00006200
฿ 0.00006100 (-0.02%)
$ 0.38
ZCore
 ZCR/BTC
$ 741 L: ฿ 0.00005282
H: ฿ 0.00006090
฿ 0.00005301 (+0.36%)
$ 0.33
ThoreNext
 THX/BTC
$ 737 L: ฿ 0.00000340
H: ฿ 0.00000999
฿ 0.00000621 (-30.22%)
$ 0.039
OBXcoin
 OBX/BTC
$ 720 L: ฿ 0.00000011
H: ฿ 0.00000020
฿ 0.00000013 (-31.58%)
$ 0.00081693
Bitcoin Zero
 BZX/BTC
$ 716 L: ฿ 0.00000378
H: ฿ 0.00000438
฿ 0.00000406 (-7.31%)
$ 0.0255
SCRIV NETWORK
 SCRIV/BTC
$ 691 L: ฿ 0.00000184
H: ฿ 0.00000232
฿ 0.00000186 (+1.09%)
$ 0.0117
TrueUSD
 TUSD/USD
$ 668 L: $ 1.00
H: $ 1.004
$ 1.004 (+0.20%)
$ 1.004
Traid
 TRAID/BTC
$ 594 L: ฿ 0.00000048
H: ฿ 0.00000064
฿ 0.00000055 (-14.06%)
$ 0.0035
RusGas
 RGS/BTC
$ 578 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+100.00%)
$ 0.00000251
FD Reserve
 FDR/BTC
$ 556 L: ฿ 0.00000177
H: ฿ 0.00000388
฿ 0.00000387 (+12.17%)
$ 0.0243
Ethereum Classic
 ETC/BTC
$ 534 L: ฿ 0.00140300
H: ฿ 0.00170000
฿ 0.00142100 (+1.28%)
$ 8.930
ReddCoin
 RDD/BTC
$ 517 L: ฿ 0.00000035
H: ฿ 0.00000042
฿ 0.00000040 (+14.29%)
$ 0.00251364
ALAX
 ALX/ETH
$ 496 L: ETH 0.00002455
H: ETH 0.00002796
ETH 0.00002551 (-4.10%)
$ 0.0052
iDealCash
 DEAL/BTC
$ 491 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000002 (0.00%)
$ 0.00012568
BitcoinToken
 BTK/BTC
$ 455 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+16.67%)
$ 0.00004399
Rapids
 RPD/BTC
$ 453 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00025136
+ 343 more pairs not shown
Show More