Crex24

Russia
24h Volume
$ 173K
Site
Twitter
-
Traded Pairs
Pair Volume 24h Range 24h Price
Centurion Future
 CNTF/BTC
$ 41K L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000021 (0.00%)
$ 0.00154388
Ethereum
 ETH/BTC
$ 24K L: ฿ 0.077
H: ฿ 0.080
฿ 0.077 (-2.83%)
$ 568.75
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.123
H: ฿ 0.138
฿ 0.136 (-0.39%)
$ 997.52
Centurion
 CNT/BTC
$ 10K L: ฿ 0.00000146
H: ฿ 0.00000207
฿ 0.00000150 (-19.79%)
$ 0.0110
BitClassic
 B2C/BTC
$ 9,269 L: ฿ 0.00002049
H: ฿ 0.00003140
฿ 0.00002200 (+5.26%)
$ 0.162
Stellite
 XTL/BTC
$ 8,915 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000011 (0.00%)
$ 0.00080870
StrongHands
 SHND/BTC
$ 7,630 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000074
Litecoin
 LTC/ETH
$ 6,399 L: ETH 0.198
H: ETH 0.208
ETH 0.204 (+1.60%)
$ 116.01
ZCash
 ZEC/BTC
$ 6,426 L: ฿ 0.0297
H: ฿ 0.037
฿ 0.036 (-3.32%)
$ 261.37
BBSCoin
 BBS/BTC
$ 5,943 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001470
Wagerr
 WGR/BTC
$ 5,608 L: ฿ 0.00002303
H: ฿ 0.00002599
฿ 0.00002599 (+8.29%)
$ 0.191
Bitcoin Cash
 BCH/ETH
$ 4,623 L: ETH 1.69
H: ETH 1.76
ETH 1.73 (+0.90%)
$ 981.75
Dash
 DASH/BTC
$ 3,855 L: ฿ 0.040
H: ฿ 0.044
฿ 0.044 (-1.76%)
$ 321.02
ByteCoin
 BCN/BTC
$ 2,752 L: ฿ 0.00000346
H: ฿ 0.00000346
฿ 0.00000346 (0.00%)
$ 0.0254
ZCash
 ZEC/ETH
$ 2,574 L: ETH 0.45
H: ETH 0.47
ETH 0.46 (+0.91%)
$ 264.11
BCPCoin
 BCP/BTC
$ 2,347 L: ฿ 0.00111550
H: ฿ 0.00140000
฿ 0.00140000 (+25.50%)
$ 10.29
Litecoin
 LTC/BTC
$ 2,227 L: ฿ 0.0159
H: ฿ 0.0162
฿ 0.0162 (+1.73%)
$ 118.82
Dogecoin
 DOGE/BTC
$ 1,433 L: ฿ 0.00000045
H: ฿ 0.00000048
฿ 0.00000047 (-0.43%)
$ 0.0034
Monero
 XMR/BTC
$ 1,364 L: ฿ 0.0219
H: ฿ 0.0224
฿ 0.0222 (+0.71%)
$ 163.14
Soldo
 SLD/BTC
$ 1,212 L: ฿ 0.00000732
H: ฿ 0.00001037
฿ 0.00001036 (+41.53%)
$ 0.076
Bitcoin
 BTC/USD
$ 870 L: $ 7,280.01
H: $ 7,612.66
$ 7,300.00 (-1.88%)
$ 7,300.00
CriptoReal
 CRS/BTC
$ 860 L: ฿ 0.00000370
H: ฿ 0.00000449
฿ 0.00000440 (+9.73%)
$ 0.032
OroCoin
 ORO/BTC
$ 617 L: ฿ 0.00000261
H: ฿ 0.00000350
฿ 0.00000261 (-25.43%)
$ 0.0192
WinCoin
 WC/BTC
$ 475 L: ฿ 0.00004955
H: ฿ 0.00005097
฿ 0.00005097 (+2.87%)
$ 0.37
MouseCoin
 MIC3/BTC
$ 451 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-70.00%)
$ 0.00000022
GeyserCoin
 GSR/BTC
$ 432 L: ฿ 0.00002501
H: ฿ 0.00003588
฿ 0.00003500 (+16.67%)
$ 0.257
XGOXDark
 XGOD/BTC
$ 408 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00022055
Ethereum Classic
 ETC/BTC
$ 368 L: ฿ 0.00203695
H: ฿ 0.00206472
฿ 0.00204047 (-0.73%)
$ 15.00
BitTube
 TUBE/BTC
$ 358 L: ฿ 0.00002191
H: ฿ 0.00002210
฿ 0.00002200 (+0.41%)
$ 0.162
Bitcoin Essence
 BTE/BTC
$ 345 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007352
ALAX
 ALX/USD
$ 305 L: $ 0.0290
H: $ 0.077
$ 0.049 (-30.71%)
$ 0.049
ALAX
 ALX/ETH
$ 300 L: ETH 0.00002801
H: ETH 0.00013314
ETH 0.00004588 (+48.00%)
$ 0.0261
ZCore
 ZCR/BTC
$ 270 L: ฿ 0.00001500
H: ฿ 0.00001685
฿ 0.00001550 (+3.26%)
$ 0.114
Cryply
 CRP/BTC
$ 268 L: ฿ 0.00000079
H: ฿ 0.00000082
฿ 0.00000079 (-1.25%)
$ 0.0058
Premine
 PRE/BTC
$ 253 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00014704
Bitcoin
 BTC/RUB
$ 247 L: р 445,679
H: р 450,000
р 445,679 (-0.40%)
$ 7,164.68
Seraph
 SERA/BTC
$ 243 L: ฿ 0.00000310
H: ฿ 0.00000800
฿ 0.00000800 (+158.06%)
$ 0.059
Qwertycoin
 QWC/BTC
$ 195 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+18.18%)
$ 0.00001911
Bitcoin Diamond
 BCD/BTC
$ 157 L: ฿ 0.00035101
H: ฿ 0.00035101
฿ 0.00035101 (0.00%)
$ 2.58
Universe
 UNI/BTC
$ 137 L: ฿ 0.00000980
H: ฿ 0.00000980
฿ 0.00000980 (0.00%)
$ 0.072
BitcoinZ
 BTCZ/BTC
$ 131 L: ฿ 0.00000025
H: ฿ 0.00000030
฿ 0.00000026 (+5.69%)
$ 0.00191147
NewYorkCoin
 NYC/BTC
$ 118 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007352
Fonero
 FNO/BTC
$ 110 L: ฿ 0.00000041
H: ฿ 0.00000081
฿ 0.00000055 (+30.95%)
$ 0.0040
Niobio Cash
 NBR/BTC
$ 104 L: ฿ 0.00000025
H: ฿ 0.00000031
฿ 0.00000028 (-9.68%)
$ 0.00205851
Solarium
 SLRC/BTC
$ 88 L: ฿ 0.00000024
H: ฿ 0.00000055
฿ 0.00000055 (+22.22%)
$ 0.0040
VARIUS
 VARIUS/BTC
$ 84 L: ฿ 0.00000020
H: ฿ 0.00000025
฿ 0.00000020 (-20.00%)
$ 0.00147036
Speedcash
 SCS/BTC
$ 68 L: ฿ 0.00007500
H: ฿ 0.00023000
฿ 0.00007500 (-25.00%)
$ 0.55
YENTEN
 YTN/BTC
$ 57 L: ฿ 0.00000240
H: ฿ 0.00000275
฿ 0.00000254 (+5.83%)
$ 0.0187
MoneroV
 XMV/BTC
$ 57 L: ฿ 0.00002300
H: ฿ 0.00009960
฿ 0.00002301 (+0.04%)
$ 0.169
BitNewCoin
 BSHN/BTC
$ 54 L: ฿ 0.00000059
H: ฿ 0.00000139
฿ 0.00000108 (+28.57%)
$ 0.0079
NXBoost
 NXB/BTC
$ 49 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00029407
PlatinumBAR
 XPTX/BTC
$ 46 L: ฿ 0.00013000
H: ฿ 0.00014000
฿ 0.00014000 (+7.69%)
$ 1.03
Elicoin
 ELI/BTC
$ 45 L: ฿ 0.00000206
H: ฿ 0.00000234
฿ 0.00000206 (-11.97%)
$ 0.0151
Alpenschilling
 ALPS/BTC
$ 42 L: ฿ 0.00000039
H: ฿ 0.00000064
฿ 0.00000063 (+61.54%)
$ 0.0046
Karbo
 KRB/BTC
$ 36 L: ฿ 0.00008500
H: ฿ 0.00010790
฿ 0.00008500 (-21.22%)
$ 0.62
BitcoinFor
 BTF/BTC
$ 29 L: ฿ 0.00002005
H: ฿ 0.00003300
฿ 0.00002005 (-39.24%)
$ 0.147
VIOG
 VIOG/BTC
$ 28 L: ฿ 0.00000449
H: ฿ 0.00000680
฿ 0.00000455 (-33.09%)
$ 0.033
BZLcoin
 BZL/BTC
$ 26 L: ฿ 0.00000150
H: ฿ 0.00000351
฿ 0.00000350 (+133.33%)
$ 0.0257
Gamecredits
 GAME/BTC
$ 20 L: ฿ 0.00015232
H: ฿ 0.00015232
฿ 0.00015232 (0.00%)
$ 1.12
DigiByte
 DGB/BTC
$ 17 L: ฿ 0.00000441
H: ฿ 0.00000456
฿ 0.00000442 (-2.86%)
$ 0.032
intuCoin
 INTU/BTC
$ 17 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (0.00%)
$ 0.00036759
Poseidon Quark
 POSQ/BTC
$ 14 L: ฿ 0.00000029
H: ฿ 0.00000044
฿ 0.00000029 (-34.09%)
$ 0.00213203
NEM
 XEM/BTC
$ 13 L: ฿ 0.00003427
H: ฿ 0.00003463
฿ 0.00003462 (+1.02%)
$ 0.255
MomoCash
 MOC/BTC
$ 12 L: ฿ 0.00000228
H: ฿ 0.00000737
฿ 0.00000228 (-54.58%)
$ 0.0168
BBNcoin
 BBN/BTC
$ 12 L: ฿ 0.00000466
H: ฿ 0.00000800
฿ 0.00000601 (+28.97%)
$ 0.044
Phantomx
 PNX/BTC
$ 11 L: ฿ 0.00000234
H: ฿ 0.00000234
฿ 0.00000234 (0.00%)
$ 0.0172
XP
 XP/BTC
$ 11 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-4.35%)
$ 0.00016174
SteepCoin
 STEEP/BTC
$ 10 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000011 (-15.38%)
$ 0.00080870
LILICoin
 LILI/BTC
$ 10 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00022055
Bitcore
 BTX/BTC
$ 9 L: ฿ 0.00042000
H: ฿ 0.00068800
฿ 0.00042000 (-38.95%)
$ 3.09
BitcoinToken
 BTK/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00007352
MFCoin
 MFC/BTC
$ 8 L: ฿ 0.00000190
H: ฿ 0.00000200
฿ 0.00000200 (+5.26%)
$ 0.0147
Katana
 K2X/BTC
$ 7 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00022055
MarketCash
 MKT/BTC
$ 5 L: ฿ 0.00000052
H: ฿ 0.00000055
฿ 0.00000052 (-5.45%)
$ 0.0038
Decibel
 DCBL/BTC
$ 5 L: ฿ 0.00000030
H: ฿ 0.00000030
฿ 0.00000030 (0.00%)
$ 0.00220554
Mouse
 MOUSE/BTC
$ 5 L: ฿ 0.00000025
H: ฿ 0.00000025
฿ 0.00000025 (0.00%)
$ 0.00183795
BoostCoin
 BOST/BTC
$ 4 L: ฿ 0.00000121
H: ฿ 0.00000180
฿ 0.00000121 (-32.78%)
$ 0.0089
Magnetcoin
 MAGN/BTC
$ 3 L: ฿ 0.00001162
H: ฿ 0.00001162
฿ 0.00001162 (0.00%)
$ 0.085
Taler
 TLR/BTC
$ 2 L: ฿ 0.00000460
H: ฿ 0.00000650
฿ 0.00000501 (+8.91%)
$ 0.037
PacCoin
 $PAC/BTC
$ 2 L: ฿ 0.00000045
H: ฿ 0.00000055
฿ 0.00000055 (+22.22%)
$ 0.0040
Bitcedi
 BXC/BTC
$ 2 L: ฿ 0.00000900
H: ฿ 0.00001000
฿ 0.00001000 (+11.11%)
$ 0.074
Crepcoin
 CREP/BTC
$ 2 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00022055
ReddCoin
 RDD/BTC
$ 2 L: ฿ 0.00000093
H: ฿ 0.00000099
฿ 0.00000099 (+6.45%)
$ 0.0073
Coinnec
 COI/BTC
$ 2 L: ฿ 0.00000005
H: ฿ 0.00000010
฿ 0.00000005 (-50.00%)
$ 0.00036759
VoteCoin
 VOT/BTC
$ 1 L: ฿ 0.00000170
H: ฿ 0.00000229
฿ 0.00000171 (-25.33%)
$ 0.0126
BuzzCoin
 BUZZ/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00022055
Vizeh
 VZH/BTC
$ 1 L: ฿ 0.00000038
H: ฿ 0.00000039
฿ 0.00000039 (+2.63%)
$ 0.00286721
AAA Coin
 AAA/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00014704
Artax
 ARTX/BTC
$ 1 L: ฿ 0.00002988
H: ฿ 0.00002988
฿ 0.00002988 (0.00%)
$ 0.220
Mankind First
 MK/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00014704
SakeCash
 SAKE/BTC
$ 1 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00073518
Wildfire
 wfr/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007352
Iridium
 IRD/BTC
$ 1 L: ฿ 0.00000282
H: ฿ 0.00000400
฿ 0.00000400 (+25.00%)
$ 0.0294
GalaxyCash
 GCH/BTC
$ 1 L: ฿ 0.00000022
H: ฿ 0.00000026
฿ 0.00000022 (-15.38%)
$ 0.00161740
Payment Coin
 POD/BTC
$ 1 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (0.00%)
$ 0.00036759
Bitshares
 BTS/BTC
$ 1 L: ฿ 0.00002590
H: ฿ 0.00002605
฿ 0.00002591 (+0.04%)
$ 0.190
Omega Coin
 OMEGA/BTC
$ 0 L: ฿ 0.00000050
H: ฿ 0.00000067
฿ 0.00000067 (+34.00%)
$ 0.0049
Italocoin
 ITA/BTC
$ 0 L: ฿ 0.00001501
H: ฿ 0.00001900
฿ 0.00001501 (-21.00%)
$ 0.110
Straks
 STAK/BTC
$ 0 L: ฿ 0.00007203
H: ฿ 0.00013500
฿ 0.00013500 (+87.42%)
$ 0.99
MMOCoin
 MMO/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000029
฿ 0.00000028 (-3.45%)
$ 0.00205851
MagicTheLeagueCoin
 MTLC/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00014704
+ 43 more pairs not shown
Show More