Crex24

Russia
24h Volume
$ 1.56 M
Twitter

595 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • USD
  • EUR
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ESBC
 ESBC/BTC
$ 217K L: ฿ 0.00000411
H: ฿ 0.00000469
฿ 0.00000435 (+5.84%)
$ 0.048
Thorecoin
 THR/BTC
$ 198K L: ฿ 0.156
H: ฿ 0.159
฿ 0.159 (+1.99%)
$ 1,734.85
Bitcoin
 BTC/TUSD
$ 127K L: TUSD 10,400.00
H: TUSD 11,106.00
TUSD 10,820.00 (+1.68%)
$ 10,805.35
Bitcoin
 BTC/USDT
$ 105K L: USDT 10,312.00
H: USDT 11,097.00
USDT 10,775.00 (+2.38%)
$ 10,808.33
ThoreNext
 THX/BTC
$ 97K L: ฿ 0.00031000
H: ฿ 0.00046430
฿ 0.00042100 (+20.63%)
$ 4.602
SpiderVPS
 SPDR/BTC
$ 89K L: ฿ 0.00000441
H: ฿ 0.00000698
฿ 0.00000673 (+46.62%)
$ 0.074
ProsperCoin
 PRC/BTC
$ 63K L: ฿ 0.00000002
H: ฿ 0.00000006
฿ 0.00000003 (+50.00%)
$ 0.00032795
Bitcoin
 BTC/RUB
$ 62K L: р 620,100
H: р 669,500
р 646,200 (+1.19%)
$ 10,252.99
Nasdacoin
 NSD/BTC
$ 61K L: ฿ 0.00000539
H: ฿ 0.00000583
฿ 0.00000560 (-2.78%)
$ 0.061
ThoreCash
 TCH/BTC
$ 52K L: ฿ 0.00000286
H: ฿ 0.00000300
฿ 0.00000288 (-4.00%)
$ 0.0315
Litecoin
 LTC/BTC
$ 40K L: ฿ 0.0092
H: ฿ 0.0097
฿ 0.0095 (+1.39%)
$ 103.30
Sapphire
 SAPP/BTC
$ 36K L: ฿ 0.00000425
H: ฿ 0.00000647
฿ 0.00000475 (+3.04%)
$ 0.052
StakeCube
 SCC/BTC
$ 28K L: ฿ 0.00001458
H: ฿ 0.00001748
฿ 0.00001537 (+3.57%)
$ 0.168
Bitcoin
 BTC/PAX
$ 21K L: PAX 10,410.00
H: PAX 11,054.00
PAX 10,994.00 (+4.21%)
$ 11,004.11
Ethereum
 ETH/BTC
$ 21K L: ฿ 0.0209
H: ฿ 0.0219
฿ 0.0212 (+1.29%)
$ 231.86
Exosis
 EXO/BTC
$ 18K L: ฿ 0.00004258
H: ฿ 0.00004971
฿ 0.00004550 (+2.34%)
$ 0.50
Veles
 VLS/BTC
$ 17K L: ฿ 0.00003000
H: ฿ 0.00007300
฿ 0.00006300 (+59.94%)
$ 0.69
smARTOFGIVING
 AOG/BTC
$ 17K L: ฿ 0.00001089
H: ฿ 0.00001208
฿ 0.00001208 (+5.96%)
$ 0.132
Tether
 USDT/USD
$ 16K L: $ 1.00
H: $ 1.019
$ 1.010 (+1.11%)
$ 1.010
Bitcoin Green
 BITG/BTC
$ 16K L: ฿ 0.00001450
H: ฿ 0.00001786
฿ 0.00001598 (-8.74%)
$ 0.175
Gene
 GENE/BTC
$ 14K L: ฿ 0.00000042
H: ฿ 0.00000043
฿ 0.00000043 (+2.38%)
$ 0.0047
Bitcoin
 BTC/USDC
$ 13K L: USDC 10,341.00
H: USDC 11,073.00
USDC 11,009.00 (+6.46%)
$ 11,008.86
THEX
 THEX/BTC
$ 12K L: ฿ 0.00000600
H: ฿ 0.00000617
฿ 0.00000600 (-1.80%)
$ 0.066
XRP
 XRP/BTC
$ 12K L: ฿ 0.00003000
H: ฿ 0.00003136
฿ 0.00003088 (+2.12%)
$ 0.34
Stronghold USD
 USDS/USD
$ 11K L: $ 1.00
H: $ 1.024
$ 1.010 (+1.01%)
$ 1.010
Fund Platform
 FUND/ETH
$ 11K L: ETH 0.00000040
H: ETH 0.00000056
ETH 0.00000055 (+37.50%)
$ 0.00012776
Wagerr
 WGR/BTC
$ 11K L: ฿ 0.00000576
H: ฿ 0.00000676
฿ 0.00000625 (+8.51%)
$ 0.068
Monero
 XMR/BTC
$ 11K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0078 (-2.97%)
$ 85.70
SafeInsure
 SINS/BTC
$ 11K L: ฿ 0.00002481
H: ฿ 0.00003989
฿ 0.00003485 (+35.34%)
$ 0.38
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (-0.69%)
$ 0.00314831
KekCoin
 KEK/BTC
$ 10K L: ฿ 0.00000540
H: ฿ 0.00000555
฿ 0.00000555 (+0.54%)
$ 0.061
RDCToken
 RDCT/BTC
$ 9,853 L: ฿ 0.00000413
H: ฿ 0.00001280
฿ 0.00000818 (+98.06%)
$ 0.089
Qwertycoin
 QWC/BTC
$ 8,110 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-13.64%)
$ 0.00002077
Aratriton Coin
 ARA/BTC
$ 7,862 L: ฿ 0.00002114
H: ฿ 0.00004008
฿ 0.00003684 (-8.08%)
$ 0.40
QTUM
 QTUM/BTC
$ 6,717 L: ฿ 0.00029040
H: ฿ 0.00031230
฿ 0.00030410 (+4.72%)
$ 3.324
DMme
 DMME/BTC
$ 5,284 L: ฿ 0.00000066
H: ฿ 0.00000258
฿ 0.00000123 (+86.36%)
$ 0.0134
Bitcoin
 BTC/USDS
$ 4,471 L: USDS 10,470.00
H: USDS 10,837.00
USDS 10,837.00 (+2.14%)
$ 10,891.19
Monero
 XMR/ETH
$ 4,166 L: ETH 0.35
H: ETH 0.38
ETH 0.37 (+5.52%)
$ 84.88
Anyone Coin
 ANY/BTC
$ 3,534 L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000014 (0.00%)
$ 0.00153043
PROUD Μoney
 PROUD/BTC
$ 3,390 L: ฿ 0.00000072
H: ฿ 0.00000187
฿ 0.00000149 (+106.94%)
$ 0.0163
Axe
 AXE/BTC
$ 2,978 L: ฿ 0.00018234
H: ฿ 0.00024800
฿ 0.00022749 (+14.13%)
$ 2.487
Ethereum Classic
 ETC/BTC
$ 2,930 L: ฿ 0.00055160
H: ฿ 0.00058560
฿ 0.00057210 (+3.45%)
$ 6.254
TRON
 TRX/BTC
$ 2,462 L: ฿ 0.00000256
H: ฿ 0.00000282
฿ 0.00000272 (+6.25%)
$ 0.0297
Bitcoin Gold
 BTG/BTC
$ 2,269 L: ฿ 0.00242900
H: ฿ 0.00263200
฿ 0.00255900 (+3.31%)
$ 27.97
ZCash
 ZEC/BTC
$ 2,221 L: ฿ 0.0070
H: ฿ 0.0074
฿ 0.0072 (+2.14%)
$ 78.16
Bitcoin Cash
 BCH/BTC
$ 2,177 L: ฿ 0.0286
H: ฿ 0.032
฿ 0.0306 (+5.22%)
$ 334.95
Athero
 THO/BTC
$ 2,124 L: ฿ 0.00000001
H: ฿ 0.00000005
฿ 0.00000002 (+100.00%)
$ 0.00021863
ByteCoin
 BCN/BTC
$ 2,070 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (-1.49%)
$ 0.00072149
Bitcoin
 BTC/USD
$ 1,909 L: $ 10,299.00
H: $ 10,940.00
$ 10,894.00 (+5.02%)
$ 10,894.00
Paxos Standard Token
 PAX/USD
$ 1,834 L: $ 1.00
H: $ 1.012
$ 1.00 (-1.28%)
$ 1.00
Bitcoin Zero
 BZX/BTC
$ 1,776 L: ฿ 0.00000037
H: ฿ 0.00000080
฿ 0.00000046 (-4.17%)
$ 0.0050
Bitcoin
 BTC/EUR
$ 1,423 L: € 8,915.00
H: € 9,498.00
€ 9,499.00 (+3.33%)
$ 10,665.00
GravityCoin
 GXX/BTC
$ 1,403 L: ฿ 0.00000556
H: ฿ 0.00001200
฿ 0.00000887 (+59.53%)
$ 0.097
Everus
 EVR/BTC
$ 1,309 L: ฿ 0.00000160
H: ฿ 0.00000203
฿ 0.00000182 (0.00%)
$ 0.0199
Divi
 DIVI/BTC
$ 1,306 L: ฿ 0.00000028
H: ฿ 0.00000039
฿ 0.00000032 (+3.23%)
$ 0.0035
Klimatas
 KTS/BTC
$ 1,264 L: ฿ 0.00000400
H: ฿ 0.00000601
฿ 0.00000435 (+8.75%)
$ 0.048
Gamecredits
 GAME/BTC
$ 1,071 L: ฿ 0.00000617
H: ฿ 0.00000655
฿ 0.00000619 (0.00%)
$ 0.068
ImageCash
 IMGC/BTC
$ 1,047 L: ฿ 0.00002326
H: ฿ 0.00003099
฿ 0.00002326 (-24.94%)
$ 0.254
Bloom Token
 BLT/BTC
$ 1,001 L: ฿ 0.00002199
H: ฿ 0.00002270
฿ 0.00002250 (+2.32%)
$ 0.246
Coin2Fly
 CTF/ETH
$ 930 L: ETH 0.00220200
H: ETH 0.00270000
ETH 0.00270000 (+22.62%)
$ 0.63
FLASH coin
 FLASH/BTC
$ 952 L: ฿ 0.00000019
H: ฿ 0.00000027
฿ 0.00000024 (+26.32%)
$ 0.00262359
USCoin
 USDC/USD
$ 894 L: $ 1.00
H: $ 1.010
$ 1.00 (+0.01%)
$ 1.00
ZCore
 ZCR/BTC
$ 880 L: ฿ 0.00000851
H: ฿ 0.00000985
฿ 0.00000943 (+7.28%)
$ 0.103
ZCash
 ZEC/ETH
$ 820 L: ETH 0.33
H: ETH 0.35
ETH 0.34 (-5.01%)
$ 77.93
ESBC
 ESBC/RUB
$ 845 L: р 2.740
H: р 3.596
р 2.950 (+0.89%)
$ 0.047
ONE DEX
 ODEX/USD
$ 812 L: $ 0.00000067
H: $ 0.00000102
$ 0.00000082 (+22.39%)
$ 0.00000082
Ethereum Classic
 ETC/ETH
$ 781 L: ETH 0.0265
H: ETH 0.0273
ETH 0.0266 (0.00%)
$ 6.179
FastCoin
 FST/BTC
$ 793 L: ฿ 0.00022500
H: ฿ 0.00035000
฿ 0.00029890 (+32.84%)
$ 3.267
BitTorrent
 BTT/BTC
$ 779 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (-4.12%)
$ 0.00104813
Wixlar
 WIX/BTC
$ 756 L: ฿ 0.00000071
H: ฿ 0.00000071
฿ 0.00000071 (0.00%)
$ 0.0078
Verge
 XVG/BTC
$ 749 L: ฿ 0.00000055
H: ฿ 0.00000060
฿ 0.00000055 (-1.79%)
$ 0.0060
NewSolution
 NST/BTC
$ 747 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00032795
Bitcoin 2
 BTC2/BTC
$ 730 L: ฿ 0.00016700
H: ฿ 0.00018130
฿ 0.00017710 (-2.32%)
$ 1.936
Fuloos Coin
 FLS/BTC
$ 727 L: ฿ 0.00002005
H: ฿ 0.00003514
฿ 0.00002023 (-22.01%)
$ 0.221
Merent
 MRNT/BTC
$ 692 L: ฿ 0.00000938
H: ฿ 0.00000938
฿ 0.00000938 (0.00%)
$ 0.103
Nasdacoin
 NSD/ETH
$ 609 L: ETH 0.00020010
H: ETH 0.00031990
ETH 0.00027120 (-8.01%)
$ 0.063
Dash Green
 DASHG/BTC
$ 630 L: ฿ 0.00000490
H: ฿ 0.00000738
฿ 0.00000703 (+27.12%)
$ 0.077
TrueUSD
 TUSD/USD
$ 610 L: $ 0.99
H: $ 1.010
$ 1.00 (+0.88%)
$ 1.00
ValueChain
 VLC/BTC
$ 586 L: ฿ 0.00000112
H: ฿ 0.00000166
฿ 0.00000164 (+7.19%)
$ 0.0179
Phreak
 PHR/BTC
$ 582 L: ฿ 0.00001237
H: ฿ 0.00001550
฿ 0.00001452 (-6.32%)
$ 0.159
Crypto Sports
 CSPN/BTC
$ 576 L: ฿ 0.00001890
H: ฿ 0.00003100
฿ 0.00001890 (-12.50%)
$ 0.207
Veil
 VEIL/BTC
$ 569 L: ฿ 0.00001555
H: ฿ 0.00002210
฿ 0.00001873 (+16.48%)
$ 0.205
PACcoin
 $PAC PAC/BTC
$ 558 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00021863
Rapids
 RPD/BTC
$ 520 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00021863
microCoin
 MRC/BTC
$ 492 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00021863
PolisPay
 POLIS/BTC
$ 486 L: ฿ 0.00003542
H: ฿ 0.00003850
฿ 0.00003814 (-0.94%)
$ 0.42
Zero
 ZER/BTC
$ 473 L: ฿ 0.00000878
H: ฿ 0.00000930
฿ 0.00000878 (-1.24%)
$ 0.096
ImageCoin
 IMG/BTC
$ 466 L: ฿ 0.00007698
H: ฿ 0.00008936
฿ 0.00007698 (-10.76%)
$ 0.84
BitcoiNote
 BTCN/BTC
$ 465 L: ฿ 0.00000082
H: ฿ 0.00000103
฿ 0.00000090 (+1.12%)
$ 0.0098
DigiByte
 DGB/BTC
$ 456 L: ฿ 0.00000105
H: ฿ 0.00000112
฿ 0.00000112 (+6.67%)
$ 0.0122
BitcoinZ
 BTCZ/BTC
$ 450 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (+16.67%)
$ 0.00022956
Dash
 DASH/BTC
$ 446 L: ฿ 0.0107
H: ฿ 0.0111
฿ 0.0110 (+1.48%)
$ 120.03
Waves
 WAVES/BTC
$ 416 L: ฿ 0.00013780
H: ฿ 0.00014300
฿ 0.00013940 (-1.69%)
$ 1.524
CashCoin
 CASH/BTC
$ 379 L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000010 (+11.11%)
$ 0.00109316
EVOS
 EVOS/BTC
$ 372 L: ฿ 0.00000026
H: ฿ 0.00000052
฿ 0.00000046 (+58.62%)
$ 0.0050
TRON
 TRX/ETH
$ 357 L: ETH 0.00012310
H: ETH 0.00012890
ETH 0.00012890 (+3.12%)
$ 0.0299
WXCOINS
 WXC/BTC
$ 355 L: ฿ 0.00000104
H: ฿ 0.00000136
฿ 0.00000124 (+16.98%)
$ 0.0136
OmiseGo
 OMG/BTC
$ 354 L: ฿ 0.00014240
H: ฿ 0.00016990
฿ 0.00016990 (+19.31%)
$ 1.857
Waves
 WAVES/ETH
$ 335 L: ETH 0.0064
H: ETH 0.0066
ETH 0.0065 (-1.44%)
$ 1.521
BitSend
 BSD/BTC
$ 337 L: ฿ 0.00000078
H: ฿ 0.00000096
฿ 0.00000083 (-12.63%)
$ 0.0091
Bitcoin Incognito
 XBI/BTC
$ 324 L: ฿ 0.00000270
H: ฿ 0.00000320
฿ 0.00000296 (+4.59%)
$ 0.032
+ 495 more pairs not shown
Show More