Crex24

Russia
24h Volume
$ 1.86 M
Twitter

504 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • JPY
  • CNY
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Revenu
 REV/USDT
$ 456K L: USDT 0.0116
H: USDT 0.052
USDT 0.0123 (+7.72%)
$ 0.0123
GHOST
 GHOST/BTC
$ 627K L: ฿ 0.00018032
H: ฿ 0.00018046
฿ 0.00001689 (-90.64%)
$ 0.83
SAFE DEAL
 SFD/BTC
$ 515K L: ฿ 0.00059869
H: ฿ 0.00067749
฿ 0.00004800 (-92.18%)
$ 2.354
CashHand
 CHND/BTC
$ 352K L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000003 (-72.73%)
$ 0.00147132
Modern Investment Coin
 MODIC/BTC
$ 348K L: ฿ 0.00004032
H: ฿ 0.00005523
฿ 0.00000899 (-82.02%)
$ 0.44
Ultragate
 ULG/BTC
$ 160K L: ฿ 0.00000030
H: ฿ 0.00000034
฿ 0.00000006 (-79.31%)
$ 0.00294265
AXEL
 AXEL/BTC
$ 88K L: ฿ 0.00000975
H: ฿ 0.00000999
฿ 0.00000528 (-47.31%)
$ 0.259
Wood Coin
 LOG/BTC
$ 84K L: ฿ 0.00000459
H: ฿ 0.00000526
฿ 0.00000177 (-62.10%)
$ 0.087
Sapphire
 SAPP/BTC
$ 75K L: ฿ 0.00000168
H: ฿ 0.00000180
฿ 0.00000428 (+151.76%)
$ 0.210
Dogecoin
 DOGE/BTC
$ 59K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000104 (+570.32%)
$ 0.051
Thorecoin
 THR/BTC
$ 59K L: ฿ 0.189
H: ฿ 0.195
฿ 0.195 (+0.05%)
$ 9,563.61
Bitcoin
 BTC/USDT
$ 25K L: USDT 21,300.00
H: USDT 23,550.00
USDT 49,070.00 (+114.45%)
$ 49,110.33
YUSRA
 YUSRA/USDT
$ 24K L: USDT 3.101
H: USDT 3.449
USDT 2.364 (-28.15%)
$ 2.366
BuySell
 BULL/BTC
$ 50K L: ฿ 0.00006505
H: ฿ 0.00008850
฿ 0.00003302 (-60.49%)
$ 1.619
YUSRA
 YUSRA/BTC
$ 36K L: ฿ 0.00013570
H: ฿ 0.00015148
฿ 0.00004809 (-66.78%)
$ 2.359
Ethereum
 ETH/BTC
$ 36K L: ฿ 0.0279
H: ฿ 0.0290
฿ 0.032 (+11.03%)
$ 1,565.00
Litecoin
 LTC/BTC
$ 33K L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0037 (-16.40%)
$ 181.22
ZCore
 ZCR/BTC
$ 25K L: ฿ 0.00000254
H: ฿ 0.00000285
฿ 0.00000188 (-30.63%)
$ 0.092
Radium
 RADS/BTC
$ 23K L: ฿ 0.00004000
H: ฿ 0.00006760
฿ 0.00005300 (+29.27%)
$ 2.599
Dogecoin
 DOGE/USDT
$ 11K L: USDT 0.0035
H: USDT 0.0040
USDT 0.050 (+1,297.04%)
$ 0.050
Pyrk
 PYRK/BTC
$ 18K L: ฿ 0.00000098
H: ฿ 0.00000108
฿ 0.00000030 (-70.30%)
$ 0.0147
XRP
 XRP/BTC
$ 17K L: ฿ 0.00002448
H: ฿ 0.00002785
฿ 0.00000908 (-66.16%)
$ 0.45
Polis
 POLIS/BTC
$ 14K L: ฿ 0.00003895
H: ฿ 0.00005858
฿ 0.00000877 (-77.81%)
$ 0.43
Netbox Coin
 NBX/BTC
$ 13K L: ฿ 0.00000103
H: ฿ 0.00000112
฿ 0.00000073 (-32.41%)
$ 0.036
Bitcoin
 BTC/RUB
$ 5,359 L: р 1,475,400
H: р 1,615,000
р 3,679,700 (+134.67%)
$ 49,804.43
Bitcoin SV
 BSV/BTC
$ 12K L: ฿ 0.0076
H: ฿ 0.0080
฿ 0.0038 (-50.46%)
$ 183.92
Merebel
 MERI/BTC
$ 12K L: ฿ 0.00000157
H: ฿ 0.00000220
฿ 0.00000301 (+63.59%)
$ 0.148
Monero
 XMR/BTC
$ 12K L: ฿ 0.0068
H: ฿ 0.0072
฿ 0.0046 (-34.05%)
$ 224.13
Midas
 MIDAS/BTC
$ 11K L: ฿ 0.00011883
H: ฿ 0.00012254
฿ 0.00005001 (-58.46%)
$ 2.453
TRON
 TRX/BTC
$ 11K L: ฿ 0.00000132
H: ฿ 0.00000143
฿ 0.00000100 (-27.54%)
$ 0.049
Ethereum
 ETH/USDT
$ 4,895 L: USDT 624.70
H: USDT 672.90
USDT 1,592.50 (+138.86%)
$ 1,593.81
Netbox Coin
 NBX/USDT
$ 4,765 L: USDT 0.0210
H: USDT 0.0254
USDT 0.035 (+62.25%)
$ 0.035
TRITTIUM
 TRTT/BTC
$ 10K L: ฿ 0.00000035
H: ฿ 0.00000043
฿ 0.00000225 (+508.11%)
$ 0.110
Litecoin
 LTC/USDT
$ 4,325 L: USDT 98.25
H: USDT 112.00
USDT 181.10 (+79.38%)
$ 181.25
PirateCash
 PIRATE/BTC
$ 9,293 L: ฿ 0.00000191
H: ฿ 0.00000212
฿ 0.00000176 (-12.44%)
$ 0.086
XRP
 XRP/USDT
$ 3,960 L: USDT 0.56
H: USDT 0.65
USDT 0.45 (-22.50%)
$ 0.45
Nasdacoin
 NSD/BTC
$ 8,384 L: ฿ 0.00000044
H: ฿ 0.00000063
฿ 0.00000007 (-88.89%)
$ 0.0034
ThoreNext
 THX/BTC
$ 7,870 L: ฿ 0.00001491
H: ฿ 0.00002070
฿ 0.00000220 (-89.37%)
$ 0.108
DimeCoin
 DIME/BTC
$ 7,583 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000490
Macroverse
 MRV/BTC
$ 7,343 L: ฿ 0.00000026
H: ฿ 0.00000028
฿ 0.00000006 (-76.92%)
$ 0.00294265
BitGreen
 BITG/BTC
$ 6,375 L: ฿ 0.00000751
H: ฿ 0.00001200
฿ 0.00000744 (-0.93%)
$ 0.36
Ethereum Classic
 ETC/BTC
$ 6,221 L: ฿ 0.00027940
H: ฿ 0.00029140
฿ 0.00023020 (-21.00%)
$ 11.29
CopperLark
 CLR/BTC
$ 5,093 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000003 (-73.33%)
$ 0.00137324
Ethereum Classic
 ETC/ETH
$ 5,026 L: ETH 0.0099
H: ETH 0.0101
ETH 0.0072 (-28.20%)
$ 11.29
Titan Coin
 TTN/BTC
$ 4,386 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000003 (-57.14%)
$ 0.00147132
Monero
 XMR/USDT
$ 1,891 L: USDT 154.70
H: USDT 161.20
USDT 225.36 (+43.10%)
$ 225.55
Wagerr
 WGR/BTC
$ 4,056 L: ฿ 0.00000134
H: ฿ 0.00000145
฿ 0.00000071 (-50.69%)
$ 0.035
Phreak
 PHR/BTC
$ 3,783 L: ฿ 0.00000481
H: ฿ 0.00000648
฿ 0.00000641 (+9.57%)
$ 0.314
ZCash
 ZEC/BTC
$ 3,748 L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.00252000 (-22.46%)
$ 123.59
Tether
 USDT/RUB
$ 1,509 L: р 67.00
H: р 73.00
р 72.35 (+7.99%)
$ 0.98
Bitcoin 2
 BTC2/BTC
$ 3,582 L: ฿ 0.00001650
H: ฿ 0.00003690
฿ 0.00002230 (-23.89%)
$ 1.094
Everipedia
 IQ/BTC
$ 2,981 L: ฿ 0.00000090
H: ฿ 0.00000101
฿ 0.00000036 (-63.64%)
$ 0.0177
Divi
 DIVI/BTC
$ 2,851 L: ฿ 0.00000061
H: ฿ 0.00000136
฿ 0.00000069 (+13.11%)
$ 0.034
Rapids
 RPD/BTC
$ 2,655 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-33.33%)
$ 0.00009809
Litecoin
 LTC/ETH
$ 2,895 L: ETH 0.153
H: ETH 0.173
ETH 0.116 (-24.40%)
$ 182.21
Fuloos Coin
 FLS/BTC
$ 2,248 L: ฿ 0.00005438
H: ฿ 0.00006388
฿ 0.00002661 (-56.29%)
$ 1.305
Netbox Coin
 NBX/ETH
$ 2,330 L: ETH 0.00003501
H: ETH 0.00004083
ETH 0.00002211 (-45.81%)
$ 0.035
UCA
 UCA/BTC
$ 1,659 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000008 (-56.84%)
$ 0.0040
EggCoin
 EGG/BTC
$ 1,562 L: ฿ 0.00000017
H: ฿ 0.00000024
฿ 0.00000038 (+100.00%)
$ 0.0186
Dash
 DASH/BTC
$ 1,544 L: ฿ 0.0047
H: ฿ 0.0054
฿ 0.0046 (-3.59%)
$ 223.64
MalwareChain
 MALW/BTC
$ 1,495 L: ฿ 0.00000142
H: ฿ 0.00000188
฿ 0.00000047 (-70.63%)
$ 0.0231
Augur
 REP/BTC
$ 1,483 L: ฿ 0.00071700
H: ฿ 0.00144400
฿ 0.00076600 (+6.83%)
$ 37.57
BitBlocks
 BBK/BTC
$ 1,419 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000004 (-50.00%)
$ 0.00196177
Ethereum
 ETH/RUB
$ 579 L: р 38,101.40
H: р 46,327.50
р 116,000 (+157.78%)
$ 1,570.05
Waves
 WAVES/BTC
$ 1,361 L: ฿ 0.00033990
H: ฿ 0.00040640
฿ 0.00020000 (-46.40%)
$ 9.809
BitcoinZ
 BTCZ/BTC
$ 1,250 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000001 (+25.00%)
$ 0.00024522
DigiByte
 DGB/BTC
$ 1,219 L: ฿ 0.00000091
H: ฿ 0.00000101
฿ 0.00000122 (+27.08%)
$ 0.060
Bitcoin Zero
 BZX/BTC
$ 1,189 L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000009 (-10.00%)
$ 0.0044
Binance Coin
 BNB/USDT
$ 548 L: USDT 29.99
H: USDT 31.37
USDT 251.60 (+735.09%)
$ 251.81
PlayFuel
 PLF/BTC
$ 1,059 L: ฿ 0.00000270
H: ฿ 0.00000284
฿ 0.00000021 (-92.71%)
$ 0.0101
PlayFuel
 PLF/ETH
$ 1,188 L: ETH 0.00009350
H: ETH 0.00009437
ETH 0.00000659 (-92.95%)
$ 0.0104
ZCash
 ZEC/USDT
$ 482 L: USDT 73.45
H: USDT 77.42
USDT 126.00 (+68.04%)
$ 126.10
Harcomia
 HCA/BTC
$ 1,029 L: ฿ 0.00000330
H: ฿ 0.00000519
฿ 0.00000053 (-89.42%)
$ 0.0260
Rock Token
 RKT/BTC
$ 1,007 L: ฿ 0.00000417
H: ฿ 0.00000921
฿ 0.00000235 (-43.91%)
$ 0.115
PlayFuel
 PLF/USDT
$ 444 L: USDT 0.056
H: USDT 0.057
USDT 0.0104 (-81.79%)
$ 0.0104
Cardano
 ADA/BTC
$ 935 L: ฿ 0.00000716
H: ฿ 0.00000797
฿ 0.00002549 (+253.05%)
$ 1.250
Bitcoin
 BTC/USDC
$ 392 L: USDC 21,700.00
H: USDC 23,497.00
USDC 48,798.00 (+124.88%)
$ 48,793.03
Peony
 PNY/BTC
$ 846 L: ฿ 0.00000121
H: ฿ 0.00000132
฿ 0.00000294 (+133.33%)
$ 0.144
Bitcoin Cash
 BCH/BTC
$ 828 L: ฿ 0.0136
H: ฿ 0.0142
฿ 0.0109 (-23.26%)
$ 534.09
RDCToken
 RDCT/BTC
$ 806 L: ฿ 0.00000110
H: ฿ 0.00000120
฿ 0.00000030 (-75.00%)
$ 0.0147
Verge
 XVG/BTC
$ 786 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000038 (+18.75%)
$ 0.0186
OKCash
 OK/BTC
$ 785 L: ฿ 0.00000142
H: ฿ 0.00000165
฿ 0.00000108 (-28.00%)
$ 0.053
LiveNodes
 LNO/BTC
$ 753 L: ฿ 0.00000037
H: ฿ 0.00000049
฿ 0.00000018 (-64.00%)
$ 0.0088
BitTorrent
 BTT/BTC
$ 741 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000003 (+72.97%)
$ 0.00125553
EOS
 EOS/USDT
$ 336 L: USDT 3.045
H: USDT 3.185
USDT 3.753 (+19.33%)
$ 3.756
Bitcoin Gold
 BTG/BTC
$ 611 L: ฿ 0.00040700
H: ฿ 0.00047700
฿ 0.00055000 (+21.15%)
$ 26.97
Bitcoin Incognito
 XBI/BTC
$ 605 L: ฿ 0.00000051
H: ฿ 0.00000066
฿ 0.00000018 (-71.43%)
$ 0.0088
KONJuNGATE
 KONJ/BTC
$ 605 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000004 (+300.00%)
$ 0.00196177
CouponOne
 CPU/BTC
$ 598 L: ฿ 0.00000004
H: ฿ 0.00000008
฿ 0.00000003 (-40.00%)
$ 0.00147132
smARTOFGIVING
 AOG/BTC
$ 574 L: ฿ 0.00000481
H: ฿ 0.00000483
฿ 0.00000237 (-50.93%)
$ 0.116
Bitcoin Token
 BTCT/BTC
$ 559 L: ฿ 0.00000029
H: ฿ 0.00000037
฿ 0.00000018 (-48.57%)
$ 0.0088
Wagerr
 WGR/USDC
$ 256 L: USDC 0.0295
H: USDC 0.033
USDC 0.035 (+14.28%)
$ 0.035
Digital Rupees
 DRS/ETH
$ 608 L: ETH 0.00081342
H: ETH 0.00092250
ETH 0.00045840 (-50.32%)
$ 0.72
zBucks
 ZBK/BTC
$ 525 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000001 (-75.00%)
$ 0.00049044
Klimatas
 KTS/BTC
$ 518 L: ฿ 0.00000032
H: ฿ 0.00000046
฿ 0.00000040 (-13.04%)
$ 0.0196
Find Your Developer
 FYD/BTC
$ 514 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000008 (+100.00%)
$ 0.0039
FLASH coin
 FLASH/BTC
$ 511 L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000008 (-71.43%)
$ 0.0039
Digital Rupees
 DRS/USDT
$ 227 L: USDT 0.54
H: USDT 0.55
USDT 0.72 (+32.75%)
$ 0.72
PEPS Coin
 PEPS/BTC
$ 490 L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000006 (-64.71%)
$ 0.00294265
Eska
 ESK/BTC
$ 487 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000026 (0.00%)
$ 0.0128
Wild Crypto
 WILD/BTC
$ 481 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000001 (-83.33%)
$ 0.00049044
+ 404 more pairs not shown
Show More