Crex24

Russia
24h Volume
$ 1.21 M
Twitter

591 traded pairs

Supported fiat currencies:
  • RUB
  • USDT
  • USD
  • EUR
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Thorecoin
 THR/BTC
$ 173K L: ฿ 0.188
H: ฿ 0.190
฿ 0.190 (+0.05%)
$ 1,441.86
ThoreNext
 THX/BTC
$ 129K L: ฿ 0.00069380
H: ฿ 0.00074700
฿ 0.00073000 (-2.28%)
$ 5.551
Soverain
 SOVE/BTC
$ 106K L: ฿ 0.00007665
H: ฿ 0.00008406
฿ 0.00007827 (-6.89%)
$ 0.60
STREAMIT COIN
 STREAM/BTC
$ 84K L: ฿ 0.00028020
H: ฿ 0.00029783
฿ 0.00029148 (-2.13%)
$ 2.217
Bitcoin
 BTC/USDS
$ 64K L: USDS 7,619.00
H: USDS 8,320.00
USDS 7,809.00 (-5.01%)
$ 7,796.92
Gene
 GENE/BTC
$ 43K L: ฿ 0.00000075
H: ฿ 0.00000145
฿ 0.00000099 (+31.83%)
$ 0.0076
Ethereum
 ETH/TUSD
$ 40K L: TUSD 155.80
H: TUSD 179.10
TUSD 162.10 (-8.47%)
$ 162.89
FastWay
 FAW/BTC
$ 39K L: ฿ 0.00003330
H: ฿ 0.00004200
฿ 0.00003488 (-8.48%)
$ 0.265
Ethereum
 ETH/PAX
$ 35K L: PAX 153.90
H: PAX 179.50
PAX 162.60 (-8.70%)
$ 162.67
SafeInsure
 SINS/BTC
$ 29K L: ฿ 0.00001383
H: ฿ 0.00001798
฿ 0.00001668 (+13.47%)
$ 0.127
Tether
 USDT/RUB
$ 26K L: р 62.41
H: р 64.71
р 63.23 (-0.60%)
$ 0.99
ESBC
 ESBC/BTC
$ 23K L: ฿ 0.00000383
H: ฿ 0.00000403
฿ 0.00000390 (-2.74%)
$ 0.0297
Bitcoin
 BTC/RUB
$ 23K L: р 486,100
H: р 524,600
р 486,100 (-6.91%)
$ 7,628.53
Ethereum
 ETH/USDC
$ 21K L: USDC 162.00
H: USDC 177.80
USDC 161.80 (-8.59%)
$ 161.78
Bitcoin
 BTC/USDT
$ 20K L: USDT 7,592.00
H: USDT 8,234.00
USDT 7,674.00 (-6.45%)
$ 7,651.41
Nasdacoin
 NSD/BTC
$ 16K L: ฿ 0.00000627
H: ฿ 0.00000716
฿ 0.00000653 (-2.83%)
$ 0.050
Bitcoin
 BTC/USD
$ 15K L: $ 7,801.00
H: $ 8,372.00
$ 7,888.00 (-5.07%)
$ 7,888.00
Insta Cash Coin
 ICC/BTC
$ 15K L: ฿ 0.00022500
H: ฿ 0.00030000
฿ 0.00023000 (+2.22%)
$ 1.749
Monero
 XMR/ETH
$ 14K L: ETH 0.32
H: ETH 0.33
ETH 0.33 (+1.05%)
$ 53.57
Ethereum
 ETH/USDT
$ 14K L: USDT 160.30
H: USDT 176.50
USDT 160.30 (-8.40%)
$ 159.83
USCoin
 USDC/USD
$ 12K L: $ 1.003
H: $ 1.070
$ 1.015 (+0.81%)
$ 1.015
Ethereum
 ETH/BTC
$ 12K L: ฿ 0.0211
H: ฿ 0.0217
฿ 0.0212 (-1.99%)
$ 161.37
Sun Coin
 SUN/BTC
$ 12K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-0.87%)
$ 0.00008669
Stronghold USD
 USDS/USD
$ 12K L: $ 1.000
H: $ 1.046
$ 1.007 (-0.12%)
$ 1.007
Bitcoin
 BTC/USDC
$ 12K L: USDC 7,500.00
H: USDC 8,100.00
USDC 7,669.00 (-5.32%)
$ 7,667.99
Exosis
 EXO/BTC
$ 10K L: ฿ 0.00002491
H: ฿ 0.00002790
฿ 0.00002595 (+1.37%)
$ 0.197
Litecoin
 LTC/BTC
$ 10K L: ฿ 0.0065
H: ฿ 0.0068
฿ 0.0067 (-1.63%)
$ 50.57
ThoreCash
 TCH/BTC
$ 10K L: ฿ 0.00000018
H: ฿ 0.00000024
฿ 0.00000021 (-12.50%)
$ 0.00159700
Dogecoin
 DOGE/BTC
$ 9,716 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000031 (0.00%)
$ 0.00236508
Italian Lira
 ITL/BTC
$ 9,440 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000076
FXCOIN
 FXN/BTC
$ 8,424 L: ฿ 0.00032000
H: ฿ 0.00042300
฿ 0.00039027 (-2.43%)
$ 2.968
Giant
 GIC/BTC
$ 8,298 L: ฿ 0.00000228
H: ฿ 0.00000274
฿ 0.00000246 (-5.75%)
$ 0.0187
GoldenCoin
 GOLD/BTC
$ 8,253 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000760
Ethereum Classic
 ETC/ETH
$ 7,949 L: ETH 0.0242
H: ETH 0.0254
ETH 0.0253 (+3.43%)
$ 4.128
Levitate
 LVT/BTC
$ 7,871 L: ฿ 0.00000994
H: ฿ 0.00001100
฿ 0.00001081 (+0.75%)
$ 0.082
Wagerr
 WGR/BTC
$ 7,606 L: ฿ 0.00000661
H: ฿ 0.00000742
฿ 0.00000723 (+1.83%)
$ 0.055
Bitcoin Cash
 BCH/BTC
$ 7,592 L: ฿ 0.0294
H: ฿ 0.0303
฿ 0.0295 (-1.89%)
$ 224.64
MMOCoin
 MMO/BTC
$ 7,094 L: ฿ 0.00000039
H: ฿ 0.00000193
฿ 0.00000084 (+5.00%)
$ 0.0064
Titan Coin
 TTN/BTC
$ 6,420 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (-33.33%)
$ 0.00030419
XRP
 XRP/BTC
$ 5,553 L: ฿ 0.00003000
H: ฿ 0.00003180
฿ 0.00003156 (+1.61%)
$ 0.240
Ethereum Classic
 ETC/BTC
$ 5,113 L: ฿ 0.00053100
H: ฿ 0.00054440
฿ 0.00053960 (+1.07%)
$ 4.104
BitLoans
 BLON/BTC
$ 4,450 L: ฿ 0.00005238
H: ฿ 0.00005659
฿ 0.00005659 (+8.04%)
$ 0.43
Eska
 ESK/BTC
$ 4,177 L: ฿ 0.00017010
H: ฿ 0.00020000
฿ 0.00017135 (-4.79%)
$ 1.303
Everus
 EVR/BTC
$ 3,777 L: ฿ 0.00000132
H: ฿ 0.00000161
฿ 0.00000149 (+12.88%)
$ 0.0113
CUTcoin
 CUT/BTC
$ 3,640 L: ฿ 0.00000849
H: ฿ 0.00000863
฿ 0.00000854 (+0.12%)
$ 0.065
RoiyalCoin
 ROCO/BTC
$ 3,411 L: ฿ 0.00000213
H: ฿ 0.00000500
฿ 0.00000314 (+47.42%)
$ 0.0239
Bitcoin
 BTC/EUR
$ 3,401 L: € 7,002.00
H: € 7,420.00
€ 7,394.00 (+0.42%)
$ 8,182.79
Anyone Coin
 ANY/BTC
$ 3,296 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000008 (+14.29%)
$ 0.00060838
Bitcoin 2
 BTC2/BTC
$ 3,132 L: ฿ 0.00019400
H: ฿ 0.00026900
฿ 0.00023720 (-5.08%)
$ 1.804
THEX
 THEX/BTC
$ 2,156 L: ฿ 0.00000139
H: ฿ 0.00000158
฿ 0.00000152 (+7.04%)
$ 0.0116
TrueUSD
 TUSD/USD
$ 2,132 L: $ 1.013
H: $ 1.055
$ 1.015 (+0.13%)
$ 1.015
Zenzo
 ZNZ/BTC
$ 2,114 L: ฿ 0.00000250
H: ฿ 0.00000351
฿ 0.00000342 (+15.93%)
$ 0.0260
PolisPay
 POLIS/BTC
$ 2,044 L: ฿ 0.00015500
H: ฿ 0.00018995
฿ 0.00018736 (+20.88%)
$ 1.425
Stakinglab Coin
 LABX/BTC
$ 1,847 L: ฿ 0.00002652
H: ฿ 0.00003000
฿ 0.00002762 (-3.05%)
$ 0.210
TRON
 TRX/BTC
$ 1,804 L: ฿ 0.00000194
H: ฿ 0.00000214
฿ 0.00000196 (-4.39%)
$ 0.0149
Bitcoin
 BTC/PAX
$ 1,705 L: PAX 7,607.00
H: PAX 8,147.00
PAX 7,715.00 (-5.30%)
$ 7,718.52
TELOS Coin
 TELOS/BTC
$ 1,665 L: ฿ 0.00000069
H: ฿ 0.00000092
฿ 0.00000088 (+17.33%)
$ 0.0067
BuzzCoin
 BUZZ/BTC
$ 1,654 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000760
Dash
 DASH/BTC
$ 1,627 L: ฿ 0.0079
H: ฿ 0.0081
฿ 0.0081 (+0.75%)
$ 61.22
smARTOFGIVING
 AOG/BTC
$ 1,514 L: ฿ 0.00000043
H: ฿ 0.00000049
฿ 0.00000043 (-4.44%)
$ 0.0033
Waves
 WAVES/BTC
$ 1,459 L: ฿ 0.00008500
H: ฿ 0.00008950
฿ 0.00008700 (-1.02%)
$ 0.66
FLASH coin
 FLASH/BTC
$ 1,426 L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000038 (+2.70%)
$ 0.00288981
Divi
 DIVI/BTC
$ 1,185 L: ฿ 0.00000177
H: ฿ 0.00000215
฿ 0.00000177 (-6.35%)
$ 0.0135
GravityCoin
 GXX/BTC
$ 1,062 L: ฿ 0.00000337
H: ฿ 0.00000447
฿ 0.00000447 (+20.81%)
$ 0.034
Kubo Coin
 KUBO/BTC
$ 976 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001521
FREE coin
 FREE/USD
$ 944 L: $ 0.00000007
H: $ 0.00000008
$ 0.00000008 (+7.61%)
$ 0.00000008
DMme
 DMME/BTC
$ 838 L: ฿ 0.00000274
H: ฿ 0.00000342
฿ 0.00000313 (+11.79%)
$ 0.0238
Scribe
 SCRIBE/BTC
$ 827 L: ฿ 0.00000010
H: ฿ 0.00000074
฿ 0.00000060 (0%)
$ 0.0046
Zero
 ZER/BTC
$ 824 L: ฿ 0.00001421
H: ฿ 0.00001601
฿ 0.00001600 (+12.60%)
$ 0.122
Bitcoin
 BTC/TUSD
$ 781 L: TUSD 7,526.00
H: TUSD 8,085.00
TUSD 7,918.00 (-2.00%)
$ 7,956.71
DigiByte
 DGB/BTC
$ 751 L: ฿ 0.00000083
H: ฿ 0.00000097
฿ 0.00000088 (+6.02%)
$ 0.0067
Axe
 AXE/BTC
$ 744 L: ฿ 0.00007902
H: ฿ 0.00009000
฿ 0.00008157 (-1.75%)
$ 0.62
Crypto Sports
 CSPN/BTC
$ 728 L: ฿ 0.00001903
H: ฿ 0.00002490
฿ 0.00001904 (-20.33%)
$ 0.145
DEXERGI
 DEXR/BTC
$ 719 L: ฿ 0.00000113
H: ฿ 0.00000235
฿ 0.00000156 (+32.20%)
$ 0.0119
NavCoin
 NAV/BTC
$ 683 L: ฿ 0.00001058
H: ฿ 0.00001102
฿ 0.00001062 (-3.63%)
$ 0.081
Qwertycoin
 QWC/BTC
$ 667 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001445
NewSolution
 NST/BTC
$ 664 L: ฿ 0.00000152
H: ฿ 0.00000194
฿ 0.00000164 (-4.65%)
$ 0.0125
404Coin
 404/BTC
$ 659 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+3.45%)
$ 0.00002281
Arion
 ARION/BTC
$ 639 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000055 (-1.79%)
$ 0.0042
Fuloos Coin
 FLS/BTC
$ 589 L: ฿ 0.00001724
H: ฿ 0.00002083
฿ 0.00001988 (+3.06%)
$ 0.151
MFCoin
 MFC/BTC
$ 587 L: ฿ 0.00000058
H: ฿ 0.00000079
฿ 0.00000062 (-19.48%)
$ 0.0047
Bitcoin Zero
 BZX/BTC
$ 583 L: ฿ 0.00000021
H: ฿ 0.00000034
฿ 0.00000034 (+41.67%)
$ 0.00258562
ZCore
 ZCR/BTC
$ 570 L: ฿ 0.00000427
H: ฿ 0.00000466
฿ 0.00000427 (-0.93%)
$ 0.032
Bitcoin Gold
 BTG/BTC
$ 554 L: ฿ 0.00089300
H: ฿ 0.00091900
฿ 0.00091200 (-0.11%)
$ 6.936
3DCoin
 3DC/BTC
$ 531 L: ฿ 0.00000120
H: ฿ 0.00000130
฿ 0.00000128 (+3.23%)
$ 0.0097
EVOS
 EVOS/BTC
$ 523 L: ฿ 0.00000009
H: ฿ 0.00000013
฿ 0.00000010 (-16.67%)
$ 0.00076048
BitcoinZ
 BTCZ/BTC
$ 513 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+30.77%)
$ 0.00012928
ZumCoin
 ZUM/BTC
$ 500 L: ฿ 0.00000021
H: ฿ 0.00000025
฿ 0.00000023 (+9.52%)
$ 0.00174909
StakeCube
 SCC/BTC
$ 489 L: ฿ 0.00002667
H: ฿ 0.00002793
฿ 0.00002766 (+3.71%)
$ 0.210
Coin2Fly
 CTF/ETH
$ 457 L: ETH 0.00272000
H: ETH 0.00278300
ETH 0.00272800 (-1.98%)
$ 0.44
ILCoin
 ILC/BTC
$ 451 L: ฿ 0.00001501
H: ฿ 0.00002237
฿ 0.00001681 (+0.36%)
$ 0.128
Leisure
 LSR/BTC
$ 446 L: ฿ 0.00000028
H: ฿ 0.00000038
฿ 0.00000034 (+13.33%)
$ 0.00258562
Monkey Project
 MONK/BTC
$ 436 L: ฿ 0.00000578
H: ฿ 0.00000698
฿ 0.00000672 (+12.00%)
$ 0.051
Ethereum
 ETH/USD
$ 417 L: $ 163.50
H: $ 183.00
$ 163.50 (-8.66%)
$ 163.50
Peony
 PNY/BTC
$ 415 L: ฿ 0.00000141
H: ฿ 0.00000189
฿ 0.00000165 (+16.20%)
$ 0.0125
Bitcoin Green
 BITG/BTC
$ 402 L: ฿ 0.00001252
H: ฿ 0.00001355
฿ 0.00001344 (+2.60%)
$ 0.102
CopperLark
 CLR/BTC
$ 401 L: ฿ 0.00000200
H: ฿ 0.00000269
฿ 0.00000214 (-19.76%)
$ 0.0163
Lightning
 LC/BTC
$ 383 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000760
Blocktix
 TIX/BTC
$ 365 L: ฿ 0.00000046
H: ฿ 0.00000047
฿ 0.00000048 (+2.13%)
$ 0.0037
Tether
 USDT/USD
$ 345 L: $ 1.010
H: $ 1.060
$ 1.060 (+3.41%)
$ 1.060
XRP
 XRP/ETH
$ 331 L: ETH 0.00140000
H: ETH 0.00149400
ETH 0.00149400 (+4.04%)
$ 0.244
+ 491 more pairs not shown
Show More