Crex24

Russia
24h Volume
$ 1.15 M
Twitter

522 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
GHOST
 GHOST/BTC
$ 233K L: ฿ 0.00018110
H: ฿ 0.00018125
฿ 0.00018116 (+0.01%)
$ 3.267
Modern Investment Coin
 MODIC/BTC
$ 111K L: ฿ 0.00005807
H: ฿ 0.00007097
฿ 0.00006689 (+0.09%)
$ 1.206
Ethereum
 ETH/PAX
$ 90K L: PAX 512.30
H: PAX 607.70
PAX 527.40 (-9.71%)
$ 527.69
Ultragate
 ULG/BTC
$ 85K L: ฿ 0.00000040
H: ฿ 0.00000044
฿ 0.00000043 (+4.88%)
$ 0.0078
SAFE DEAL
 SFD/BTC
$ 73K L: ฿ 0.00084999
H: ฿ 0.00120999
฿ 0.00100033 (+17.69%)
$ 18.04
MalwareChain
 MALW/BTC
$ 59K L: ฿ 0.00000151
H: ฿ 0.00000230
฿ 0.00000181 (-12.56%)
$ 0.033
XRP
 XRP/BTC
$ 38K L: ฿ 0.00003003
H: ฿ 0.00003750
฿ 0.00003158 (-7.63%)
$ 0.57
Bitcoin
 BTC/USDT
$ 35K L: USDT 17,500.00
H: USDT 19,419.00
USDT 18,056.00 (-3.91%)
$ 18,071.44
AXEL
 AXEL/BTC
$ 32K L: ฿ 0.00000931
H: ฿ 0.00001019
฿ 0.00001003 (-1.57%)
$ 0.181
Ethereum
 ETH/TUSD
$ 31K L: TUSD 503.80
H: TUSD 612.20
TUSD 534.40 (-9.85%)
$ 534.84
Wood Coin
 LOG/BTC
$ 26K L: ฿ 0.00000480
H: ฿ 0.00000493
฿ 0.00000485 (-0.21%)
$ 0.087
Thorecoin
 THR/BTC
$ 24K L: ฿ 0.195
H: ฿ 0.195
฿ 0.195 (+0.05%)
$ 3,514.94
YUSRA
 YUSRA/USDT
$ 23K L: USDT 2.810
H: USDT 3.199
USDT 3.039 (-0.24%)
$ 3.041
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000019 (-9.22%)
$ 0.0034
Litecoin
 LTC/BTC
$ 19K L: ฿ 0.0042
H: ฿ 0.0047
฿ 0.0043 (-6.01%)
$ 77.80
Sapphire
 SAPP/BTC
$ 18K L: ฿ 0.00000156
H: ฿ 0.00000162
฿ 0.00000161 (0.00%)
$ 0.0290
Macroverse
 MRV/BTC
$ 16K L: ฿ 0.00000034
H: ฿ 0.00000080
฿ 0.00000063 (-32.26%)
$ 0.0114
YUSRA
 YUSRA/BTC
$ 16K L: ฿ 0.00015426
H: ฿ 0.00017529
฿ 0.00016960 (+4.76%)
$ 3.059
Dogecoin
 DOGE/USDT
$ 15K L: USDT 0.0033
H: USDT 0.0041
USDT 0.0033 (-15.98%)
$ 0.0033
Waves
 WAVES/BTC
$ 14K L: ฿ 0.00032200
H: ฿ 0.00039850
฿ 0.00032810 (-13.79%)
$ 5.917
XRP
 XRP/USDT
$ 13K L: USDT 0.55
H: USDT 0.72
USDT 0.57 (-12.20%)
$ 0.57
Ethereum
 ETH/BTC
$ 10K L: ฿ 0.0295
H: ฿ 0.0315
฿ 0.0300 (-3.73%)
$ 540.68
ThoreNext
 THX/BTC
$ 10K L: ฿ 0.00001921
H: ฿ 0.00002732
฿ 0.00002732 (+42.22%)
$ 0.49
Phreak
 PHR/BTC
$ 8,765 L: ฿ 0.00000781
H: ฿ 0.00000885
฿ 0.00000781 (-11.75%)
$ 0.141
Ethereum
 ETH/USDC
$ 8,687 L: USDC 502.60
H: USDC 602.30
USDC 526.10 (-11.09%)
$ 526.50
BuySell
 BULL/BTC
$ 8,487 L: ฿ 0.00009010
H: ฿ 0.00009637
฿ 0.00009233 (-4.19%)
$ 1.665
Midas
 MIDAS/BTC
$ 6,672 L: ฿ 0.00012002
H: ฿ 0.00013099
฿ 0.00012875 (+2.52%)
$ 2.322
TRON
 TRX/BTC
$ 5,144 L: ฿ 0.00000162
H: ฿ 0.00000194
฿ 0.00000162 (-10.00%)
$ 0.0292
Bitcoin
 BTC/BUSD
$ 4,910 L: BUSD 15,944.00
H: BUSD 19,356.00
BUSD 17,808.00 (-5.13%)
$ 17,817.88
Monero
 XMR/ETH
$ 4,932 L: ETH 0.219
H: ETH 0.237
ETH 0.229 (+1.46%)
$ 127.77
Bitcoin
 BTC/RUB
$ 4,022 L: р 1,369,700
H: р 1,450,000
р 1,369,700 (0.00%)
$ 18,038.63
Netbox Coin
 NBX/USDT
$ 4,398 L: USDT 0.0198
H: USDT 0.0220
USDT 0.0214 (+3.84%)
$ 0.0214
ZCore
 ZCR/BTC
$ 4,168 L: ฿ 0.00000248
H: ฿ 0.00000277
฿ 0.00000257 (+2.80%)
$ 0.046
Fuloos Coin
 FLS/BTC
$ 3,505 L: ฿ 0.00006921
H: ฿ 0.00008200
฿ 0.00007241 (-1.88%)
$ 1.306
Monero
 XMR/BTC
$ 3,112 L: ฿ 0.0066
H: ฿ 0.0072
฿ 0.0066 (-3.21%)
$ 119.75
InstaCash
 ICH/BTC
$ 2,955 L: ฿ 0.00008200
H: ฿ 0.00010650
฿ 0.00008200 (-16.33%)
$ 1.479
Wagerr
 WGR/BTC
$ 2,903 L: ฿ 0.00000168
H: ฿ 0.00000182
฿ 0.00000170 (+1.19%)
$ 0.0307
Litecoin
 LTC/USDT
$ 2,567 L: USDT 75.00
H: USDT 89.30
USDT 76.74 (-11.71%)
$ 76.81
Ethereum
 ETH/USDT
$ 2,362 L: USDT 519.70
H: USDT 603.00
USDT 535.90 (-8.31%)
$ 536.36
Netbox Coin
 NBX/BTC
$ 2,042 L: ฿ 0.00000106
H: ฿ 0.00000117
฿ 0.00000108 (-1.82%)
$ 0.0195
Cardano
 ADA/BTC
$ 1,956 L: ฿ 0.00000710
H: ฿ 0.00000935
฿ 0.00000740 (-13.35%)
$ 0.133
Litecoin
 LTC/ETH
$ 1,987 L: ETH 0.142
H: ETH 0.149
ETH 0.144 (-3.62%)
$ 80.32
Dash
 DASH/BTC
$ 1,867 L: ฿ 0.0050
H: ฿ 0.0062
฿ 0.0051 (-11.27%)
$ 92.34
Monero
 XMR/USDT
$ 1,798 L: USDT 119.04
H: USDT 136.99
USDT 121.37 (-9.11%)
$ 121.47
Ethereum Classic
 ETC/BTC
$ 1,779 L: ฿ 0.00035080
H: ฿ 0.00041860
฿ 0.00035360 (-8.70%)
$ 6.377
ReddCoin
 RDD/BTC
$ 1,668 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00108208
ZCash
 ZEC/USDT
$ 1,527 L: USDT 71.37
H: USDT 86.68
USDT 73.66 (-9.44%)
$ 73.72
Bitcoin Cash
 BCH/BTC
$ 1,428 L: ฿ 0.0159
H: ฿ 0.0189
฿ 0.0159 (-15.85%)
$ 286.39
Pyrk
 PYRK/BTC
$ 1,296 L: ฿ 0.00000110
H: ฿ 0.00000138
฿ 0.00000120 (-8.40%)
$ 0.0216
Bitcoin 2
 BTC2/BTC
$ 1,269 L: ฿ 0.00002660
H: ฿ 0.00003700
฿ 0.00003110 (-5.76%)
$ 0.56
FREE coin
 FREE/USDT
$ 1,103 L: USDT 0.00000007
H: USDT 0.00000007
USDT 0.00000007 (0.00%)
$ 0.00000007
Verge
 XVG/BTC
$ 1,015 L: ฿ 0.00000037
H: ฿ 0.00000054
฿ 0.00000043 (-10.42%)
$ 0.0078
PirateCash
 PIRATE/BTC
$ 956 L: ฿ 0.00000235
H: ฿ 0.00000246
฿ 0.00000246 (+1.65%)
$ 0.044
BitcoinZ
 BTCZ/BTC
$ 941 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00007214
ZCash
 ZEC/BTC
$ 941 L: ฿ 0.0040
H: ฿ 0.0045
฿ 0.0041 (-5.08%)
$ 74.12
Vidulum
 VDL/BTC
$ 930 L: ฿ 0.00000166
H: ฿ 0.00000277
฿ 0.00000171 (-38.27%)
$ 0.0308
Cardano
 ADA/USDT
$ 911 L: USDT 0.122
H: USDT 0.171
USDT 0.132 (-19.25%)
$ 0.132
Rapids
 RPD/BTC
$ 906 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003607
Binance USD
 BUSD/USDT
$ 884 L: USDT 0.99
H: USDT 1.008
USDT 1.004 (+1.55%)
$ 1.005
QTUM
 QTUM/BTC
$ 842 L: ฿ 0.00014550
H: ฿ 0.00017080
฿ 0.00014790 (-5.74%)
$ 2.667
Everipedia
 IQ/BTC
$ 833 L: ฿ 0.00000079
H: ฿ 0.00000113
฿ 0.00000079 (-29.46%)
$ 0.0142
Netbox Coin
 NBX/ETH
$ 855 L: ETH 0.00003540
H: ETH 0.00003889
ETH 0.00003710 (-4.60%)
$ 0.0207
Nasdacoin
 NSD/BTC
$ 754 L: ฿ 0.00000100
H: ฿ 0.00000113
฿ 0.00000100 (-8.26%)
$ 0.0180
PIVX Coin
 PIVX/BTC
$ 699 L: ฿ 0.00002263
H: ฿ 0.00003100
฿ 0.00002263 (-26.33%)
$ 0.41
Tether
 USDT/RUB
$ 592 L: р 73.91
H: р 76.90
р 76.90 (+3.92%)
$ 1.013
TRITTIUM
 TRTT/BTC
$ 625 L: ฿ 0.00000032
H: ฿ 0.00000037
฿ 0.00000036 (+2.86%)
$ 0.0065
Harcomia
 HCA/BTC
$ 619 L: ฿ 0.00000318
H: ฿ 0.00000800
฿ 0.00000458 (-0.43%)
$ 0.083
OKCash
 OK/BTC
$ 588 L: ฿ 0.00000145
H: ฿ 0.00000192
฿ 0.00000159 (+8.16%)
$ 0.0287
StrongHands
 SHND/BTC
$ 579 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-14.29%)
$ 0.00002164
PlayFuel
 PLF/USDT
$ 576 L: USDT 0.061
H: USDT 0.067
USDT 0.062 (-0.69%)
$ 0.062
Electra
 ECA/BTC
$ 574 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-18.18%)
$ 0.00016231
Rock Token
 RKT/BTC
$ 563 L: ฿ 0.00000460
H: ฿ 0.00000651
฿ 0.00000461 (-29.19%)
$ 0.083
BitGreen
 BITG/BTC
$ 539 L: ฿ 0.00000803
H: ฿ 0.00000835
฿ 0.00000835 (+3.73%)
$ 0.151
Polis
 POLIS/BTC
$ 531 L: ฿ 0.00002047
H: ฿ 0.00002099
฿ 0.00002049 (-1.73%)
$ 0.37
Bitcoin
 BTC/TUSD
$ 529 L: TUSD 17,369.00
H: TUSD 19,429.00
TUSD 17,369.00 (-8.54%)
$ 17,383.41
PlayFuel
 PLF/BTC
$ 520 L: ฿ 0.00000310
H: ฿ 0.00000348
฿ 0.00000330 (-3.51%)
$ 0.060
Ethereum Classic
 ETC/ETH
$ 516 L: ETH 0.0120
H: ETH 0.0132
ETH 0.0120 (-2.52%)
$ 6.707
ESBC
 ESBC/BTC
$ 491 L: ฿ 0.00000113
H: ฿ 0.00000118
฿ 0.00000118 (+2.61%)
$ 0.0213
DigiByte
 DGB/BTC
$ 484 L: ฿ 0.00000132
H: ฿ 0.00000154
฿ 0.00000136 (-5.56%)
$ 0.0245
NEM
 XEM/BTC
$ 483 L: ฿ 0.00000906
H: ฿ 0.00001046
฿ 0.00000994 (+0.81%)
$ 0.179
ColossusCoinXT
 COLX/BTC
$ 476 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00018035
PlayFuel
 PLF/ETH
$ 487 L: ETH 0.00008321
H: ETH 0.00010489
ETH 0.00010170 (-2.47%)
$ 0.057
EggCoin
 EGG/BTC
$ 454 L: ฿ 0.00000031
H: ฿ 0.00000042
฿ 0.00000037 (+15.63%)
$ 0.0067
French Digital Reserve
 FDR/BTC
$ 439 L: ฿ 0.00000350
H: ฿ 0.00000639
฿ 0.00000636 (+60.20%)
$ 0.115
smARTOFGIVING
 AOG/BTC
$ 410 L: ฿ 0.00000531
H: ฿ 0.00000620
฿ 0.00000620 (+2.65%)
$ 0.112
BitBlocks
 BBK/BTC
$ 404 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (0.00%)
$ 0.00144277
Bitcoin Gold
 BTG/BTC
$ 403 L: ฿ 0.00050200
H: ฿ 0.00057100
฿ 0.00050300 (-5.98%)
$ 9.071
CUTcoin
 CUT/BTC
$ 386 L: ฿ 0.00000350
H: ฿ 0.00000350
฿ 0.00000350 (0.00%)
$ 0.063
Eska
 ESK/BTC
$ 327 L: ฿ 0.00000032
H: ฿ 0.00000040
฿ 0.00000033 (+6.45%)
$ 0.0060
EOS
 EOS/BTC
$ 324 L: ฿ 0.00017436
H: ฿ 0.00020058
฿ 0.00017436 (-5.11%)
$ 3.145
Klimatas
 KTS/BTC
$ 313 L: ฿ 0.00000069
H: ฿ 0.00000111
฿ 0.00000080 (+15.94%)
$ 0.0144
XRP
 XRP/ETH
$ 321 L: ETH 0.00103600
H: ETH 0.00120800
ETH 0.00106900 (-1.93%)
$ 0.60
Masterwin
 MW/BTC
$ 298 L: ฿ 0.00000071
H: ฿ 0.00000095
฿ 0.00000093 (+5.68%)
$ 0.0168
BitTorrent
 BTT/BTC
$ 296 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (+2.47%)
$ 0.00033635
Digital Rupees
 DRS/ETH
$ 302 L: ETH 0.00096036
H: ETH 0.00097282
ETH 0.00096490 (-0.74%)
$ 0.54
TELOS Coin
 TELOS/BTC
$ 280 L: ฿ 0.00000032
H: ฿ 0.00000037
฿ 0.00000037 (+12.12%)
$ 0.0067
Exosis
 EXO/BTC
$ 278 L: ฿ 0.00000193
H: ฿ 0.00000223
฿ 0.00000200 (-3.38%)
$ 0.036
PEPS Coin
 PEPS/BTC
$ 276 L: ฿ 0.00000021
H: ฿ 0.00000024
฿ 0.00000023 (+4.55%)
$ 0.0041
UCA
 UCA/BTC
$ 261 L: ฿ 0.00000020
H: ฿ 0.00000026
฿ 0.00000026 (+29.55%)
$ 0.0047
Cryptocurrency
 CCY/BTC
$ 246 L: ฿ 0.00000007
H: ฿ 0.00000015
฿ 0.00000008 (-46.67%)
$ 0.00144277
ZCoin
 XZC/BTC
$ 241 L: ฿ 0.00021200
H: ฿ 0.00025700
฿ 0.00021200 (-12.76%)
$ 3.823
+ 422 more pairs not shown
Show More