Crex24

Russia
24h Volume
$ 1.74 M
Twitter

560 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • EUR
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
SpiderVPS
 SPDR/BTC
$ 411K L: ฿ 0.00006800
H: ฿ 0.00010503
฿ 0.00008211 (-18.29%)
$ 0.65
SafeInsure
 SINS/BTC
$ 202K L: ฿ 0.00068026
H: ฿ 0.00074940
฿ 0.00072042 (-1.97%)
$ 5.693
Nasdacoin
 NSD/BTC
$ 167K L: ฿ 0.00002503
H: ฿ 0.00002994
฿ 0.00002779 (-1.45%)
$ 0.220
HollyWoodCoin
 HWC/BTC
$ 128K L: ฿ 0.00000382
H: ฿ 0.00000415
฿ 0.00000398 (-4.10%)
$ 0.0315
ThoreNext
 THX/BTC
$ 95K L: ฿ 0.00018220
H: ฿ 0.00021500
฿ 0.00021499 (+17.18%)
$ 1.699
Thorecoin
 THR/BTC
$ 74K L: ฿ 0.146
H: ฿ 0.148
฿ 0.148 (0.00%)
$ 1,169.62
THEX
 THEX/BTC
$ 54K L: ฿ 0.00006647
H: ฿ 0.00008593
฿ 0.00008593 (+29.28%)
$ 0.68
Wagerr
 WGR/BTC
$ 49K L: ฿ 0.00000801
H: ฿ 0.00000899
฿ 0.00000899 (+4.90%)
$ 0.071
Merebel
 MERI/BTC
$ 48K L: ฿ 0.00004520
H: ฿ 0.00004979
฿ 0.00004532 (-7.94%)
$ 0.36
Sun Coin
 SUN/BTC
$ 34K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-2.94%)
$ 0.00002608
Italian Lira
 ITL/BTC
$ 34K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-15.38%)
$ 0.00000869
ESBC
 ESBC/BTC
$ 32K L: ฿ 0.00000352
H: ฿ 0.00000487
฿ 0.00000414 (-8.61%)
$ 0.033
Divi
 DIVI/BTC
$ 28K L: ฿ 0.00000062
H: ฿ 0.00000069
฿ 0.00000063 (-3.08%)
$ 0.0050
GoldenCoin
 GOLD/BTC
$ 27K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-50.00%)
$ 0.00000790
TrueUSD
 TUSD/USD
$ 26K L: $ 0.99
H: $ 1.009
$ 0.99 (-1.19%)
$ 0.99
ENTER COIN
 ENTRC/BTC
$ 24K L: ฿ 0.00000919
H: ฿ 0.00001294
฿ 0.00001040 (-19.63%)
$ 0.082
ThoreCash
 TCH/BTC
$ 23K L: ฿ 0.00000348
H: ฿ 0.00000527
฿ 0.00000383 (-1.03%)
$ 0.0303
Ethereum
 ETH/BTC
$ 22K L: ฿ 0.0313
H: ฿ 0.032
฿ 0.032 (+0.09%)
$ 251.23
Exosis
 EXO/BTC
$ 20K L: ฿ 0.00007059
H: ฿ 0.00008100
฿ 0.00007350 (+2.01%)
$ 0.58
Gene
 GENE/BTC
$ 17K L: ฿ 0.00000123
H: ฿ 0.00000130
฿ 0.00000123 (-3.15%)
$ 0.0097
Litecoin
 LTC/BTC
$ 17K L: ฿ 0.0114
H: ฿ 0.0117
฿ 0.0116 (+0.21%)
$ 91.51
USCoin
 USDC/USD
$ 13K L: $ 0.98
H: $ 1.010
$ 1.007 (+2.58%)
$ 1.007
Dogecoin
 DOGE/BTC
$ 12K L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000038 (+1.59%)
$ 0.00302681
EVOS
 EVOS/BTC
$ 11K L: ฿ 0.00000045
H: ฿ 0.00000103
฿ 0.00000060 (+20.00%)
$ 0.0047
Nasdacoin
 NSD/ETH
$ 10K L: ETH 0.00081212
H: ETH 0.00094469
ETH 0.00089900 (+5.76%)
$ 0.225
smARTOFGIVING
 AOG/BTC
$ 10K L: ฿ 0.00002040
H: ฿ 0.00002241
฿ 0.00002241 (+0.04%)
$ 0.177
Bitcoin
 BTC/RUB
$ 8,457 L: р 474,700
H: р 503,000
р 494,900 (+0.61%)
$ 7,664.43
Qyno
 QNO/BTC
$ 8,184 L: ฿ 0.00000044
H: ฿ 0.00000099
฿ 0.00000050 (+13.64%)
$ 0.0040
ValueChain
 VLC/BTC
$ 7,453 L: ฿ 0.00000424
H: ฿ 0.00001300
฿ 0.00000900 (-22.41%)
$ 0.071
BitStone
 BST/BTC
$ 6,973 L: ฿ 0.00002801
H: ฿ 0.00003310
฿ 0.00003004 (-5.62%)
$ 0.237
Decentralized Crypto Token
 DCTO/ETH
$ 6,854 L: ETH 0.00000532
H: ETH 0.00000609
ETH 0.00000582 (-4.43%)
$ 0.00145805
Dash
 DASH/BTC
$ 6,867 L: ฿ 0.0204
H: ฿ 0.0218
฿ 0.0208 (+0.43%)
$ 164.30
NewSolution
 NST/BTC
$ 6,837 L: ฿ 0.00000009
H: ฿ 0.00000014
฿ 0.00000010 (-28.57%)
$ 0.00079029
Decentralized Crypto Token
 DCTO/BTC
$ 6,294 L: ฿ 0.00000017
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00150155
Staramba
 STT/BTC
$ 5,150 L: ฿ 0.00002519
H: ฿ 0.00002721
฿ 0.00002721 (+8.02%)
$ 0.215
Litecoin
 LTC/ETH
$ 4,518 L: ETH 0.36
H: ETH 0.37
ETH 0.36 (-1.29%)
$ 90.36
Monero
 XMR/ETH
$ 4,475 L: ETH 0.35
H: ETH 0.37
ETH 0.36 (+1.98%)
$ 89.16
Rapids
 RPD/BTC
$ 3,958 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00023709
Crypto Sports
 CSPN/BTC
$ 3,864 L: ฿ 0.00007719
H: ฿ 0.00009059
฿ 0.00007829 (-11.59%)
$ 0.62
XRP
 XRP/BTC
$ 3,739 L: ฿ 0.00004900
H: ฿ 0.00005247
฿ 0.00005023 (-1.02%)
$ 0.40
Monero
 XMR/BTC
$ 3,187 L: ฿ 0.0110
H: ฿ 0.0118
฿ 0.0114 (+0.35%)
$ 89.86
Jewel
 JWL/USD
$ 2,768 L: $ 0.060
H: $ 0.093
$ 0.093 (+54.33%)
$ 0.093
Spectre
 XSPEC/BTC
$ 2,584 L: ฿ 0.00007076
H: ฿ 0.00014694
฿ 0.00009999 (+41.31%)
$ 0.79
Qwertycoin
 QWC/BTC
$ 2,242 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000395
Dash Green
 DASHG/BTC
$ 1,996 L: ฿ 0.00002960
H: ฿ 0.00004000
฿ 0.00002960 (-11.46%)
$ 0.234
TRON
 TRX/BTC
$ 1,995 L: ฿ 0.00000345
H: ฿ 0.00000376
฿ 0.00000359 (+3.46%)
$ 0.0284
BitTorrent
 BTT/BTC
$ 1,929 L: ฿ 0.00000012
H: ฿ 0.00000017
฿ 0.00000015 (+15.38%)
$ 0.00118544
Estatio
 ESTO/BTC
$ 1,894 L: ฿ 0.00001623
H: ฿ 0.00001631
฿ 0.00001631 (+0.49%)
$ 0.129
MFCoin
 MFC/BTC
$ 1,758 L: ฿ 0.00000202
H: ฿ 0.00000233
฿ 0.00000220 (-3.08%)
$ 0.0174
ZCash
 ZEC/BTC
$ 1,703 L: ฿ 0.0093
H: ฿ 0.0099
฿ 0.0094 (-0.95%)
$ 74.37
Next.exchange Token
 NEXT/BTC
$ 1,684 L: ฿ 0.00005780
H: ฿ 0.00007193
฿ 0.00005780 (-19.64%)
$ 0.46
MatrexCoin
 MAC/BTC
$ 1,684 L: ฿ 0.00000875
H: ฿ 0.00001201
฿ 0.00000875 (-22.57%)
$ 0.069
XP
 XP/BTC
$ 1,582 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000790
BitCommerce
 BCOM/BTC
$ 1,575 L: ฿ 0.00018594
H: ฿ 0.00018595
฿ 0.00018595 (+0.01%)
$ 1.470
BitCasino
 BCSN/BTC
$ 1,542 L: ฿ 0.00005914
H: ฿ 0.00014326
฿ 0.00011757 (-17.93%)
$ 0.93
Bitcoin
 BTC/USD
$ 1,540 L: $ 7,556.00
H: $ 7,899.00
$ 7,687.00 (+0.20%)
$ 7,687.00
EnergyCoin
 ENRG/BTC
$ 1,535 L: ฿ 0.00000029
H: ฿ 0.00000036
฿ 0.00000035 (+9.37%)
$ 0.00276602
Bitcoin 2
 BTC2/BTC
$ 1,343 L: ฿ 0.00001211
H: ฿ 0.00001650
฿ 0.00001361 (-17.52%)
$ 0.108
DAPS Token
 DAPS/BTC
$ 1,229 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00031612
Coin2Fly
 CTF/ETH
$ 1,123 L: ETH 0.00293000
H: ETH 0.00300000
ETH 0.00300000 (+2.39%)
$ 0.75
DigiByte
 DGB/BTC
$ 1,089 L: ฿ 0.00000145
H: ฿ 0.00000164
฿ 0.00000158 (+2.60%)
$ 0.0125
ZCore
 ZCR/BTC
$ 994 L: ฿ 0.00001380
H: ฿ 0.00001475
฿ 0.00001441 (+0.77%)
$ 0.114
Bitcore
 BTX/BTC
$ 909 L: ฿ 0.00009100
H: ฿ 0.00015233
฿ 0.00010218 (-7.11%)
$ 0.81
Wixlar
 WIX/BTC
$ 741 L: ฿ 0.00000078
H: ฿ 0.00000177
฿ 0.00000085 (+3.66%)
$ 0.0067
ZCash
 ZEC/ETH
$ 723 L: ETH 0.297
H: ETH 0.315
ETH 0.298 (-3.03%)
$ 74.56
Waltonchain
 WTC/BTC
$ 682 L: ฿ 0.00026760
H: ฿ 0.00028070
฿ 0.00027160 (-2.76%)
$ 2.146
StakeCube
 SCC/BTC
$ 654 L: ฿ 0.00000706
H: ฿ 0.00000900
฿ 0.00000850 (-3.95%)
$ 0.067
microCoin
 MRC/BTC
$ 636 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00039515
Ethereum
 ETH/USD
$ 634 L: $ 225.30
H: $ 246.90
$ 246.80 (+2.41%)
$ 246.80
Cranepay
 CRP/BTC
$ 625 L: ฿ 0.00000017
H: ฿ 0.00000024
฿ 0.00000022 (+29.41%)
$ 0.00173864
Bamboo
 BOO/BTC
$ 604 L: ฿ 0.00002487
H: ฿ 0.00002615
฿ 0.00002615 (+0.27%)
$ 0.207
FREE coin
 FREE/USD
$ 599 L: $ 0.00000006
H: $ 0.00000008
$ 0.00000007 (0.00%)
$ 0.00000007
ImageCash
 IMGC/BTC
$ 590 L: ฿ 0.00000408
H: ฿ 0.00000560
฿ 0.00000425 (-23.01%)
$ 0.034
Helium
 HLM/BTC
$ 581 L: ฿ 0.00000350
H: ฿ 0.00000490
฿ 0.00000483 (-1.43%)
$ 0.038
Status Network Token
 SNT/BTC
$ 577 L: ฿ 0.00000320
H: ฿ 0.00000330
฿ 0.00000330 (+3.13%)
$ 0.0261
Bitcoin
 BTC/EUR
$ 564 L: € 6,100.00
H: € 6,725.27
€ 6,179.76 (-6.37%)
$ 6,890.75
Waves
 WAVES/BTC
$ 557 L: ฿ 0.00030280
H: ฿ 0.00033750
฿ 0.00031590 (-1.28%)
$ 2.497
MMOCoin
 MMO/BTC
$ 546 L: ฿ 0.00000016
H: ฿ 0.00000024
฿ 0.00000020 (+5.26%)
$ 0.00158058
Moldovan Leu
 MDL/BTC
$ 535 L: ฿ 0.00004055
H: ฿ 0.00005015
฿ 0.00005015 (+0.08%)
$ 0.40
BitcoiNote
 BTCN/BTC
$ 531 L: ฿ 0.00000111
H: ฿ 0.00000196
฿ 0.00000189 (+68.75%)
$ 0.0149
CryptoDezireCash
 CDZC/BTC
$ 520 L: ฿ 0.00003434
H: ฿ 0.00009444
฿ 0.00003999 (-4.58%)
$ 0.316
Zero
 ZER/BTC
$ 513 L: ฿ 0.00000996
H: ฿ 0.00001195
฿ 0.00000999 (+0.30%)
$ 0.079
PACcoin
 $PAC PAC/BTC
$ 512 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-25.00%)
$ 0.00023709
NEM
 XEM/BTC
$ 500 L: ฿ 0.00001094
H: ฿ 0.00001141
฿ 0.00001125 (-0.71%)
$ 0.089
GoldenFever
 GFR/BTC
$ 472 L: ฿ 0.00054999
H: ฿ 0.00059010
฿ 0.00055000 (-1.90%)
$ 4.347
Verge
 XVG/BTC
$ 436 L: ฿ 0.00000120
H: ฿ 0.00000137
฿ 0.00000134 (+3.08%)
$ 0.0106
Ethereum Classic
 ETC/BTC
$ 425 L: ฿ 0.00086400
H: ฿ 0.00093800
฿ 0.00091000 (-2.47%)
$ 7.192
OmiseGo
 OMG/BTC
$ 418 L: ฿ 0.00024830
H: ฿ 0.00026780
฿ 0.00026450 (+6.52%)
$ 2.090
Merent
 MRNT/BTC
$ 411 L: ฿ 0.00001112
H: ฿ 0.00001123
฿ 0.00001123 (+0.99%)
$ 0.089
DeepOnion
 ONION/BTC
$ 408 L: ฿ 0.00003434
H: ฿ 0.00004847
฿ 0.00004340 (+4.48%)
$ 0.34
DMme
 DMME/BTC
$ 378 L: ฿ 0.00000416
H: ฿ 0.00000889
฿ 0.00000576 (+38.46%)
$ 0.046
Gamecredits
 GAME/BTC
$ 363 L: ฿ 0.00001130
H: ฿ 0.00001224
฿ 0.00001136 (-4.78%)
$ 0.090
ReddCoin
 RDD/BTC
$ 360 L: ฿ 0.00000023
H: ฿ 0.00000027
฿ 0.00000024 (0.00%)
$ 0.00189670
Bitcoin Zero
 BZX/BTC
$ 348 L: ฿ 0.00000112
H: ฿ 0.00000150
฿ 0.00000118 (-20.81%)
$ 0.0093
Bitcoin Gold
 BTG/BTC
$ 343 L: ฿ 0.00238200
H: ฿ 0.00309900
฿ 0.00295200 (+8.65%)
$ 23.33
ByteCoin
 BCN/BTC
$ 337 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00094835
BitcoinZ
 BTCZ/BTC
$ 333 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (-3.23%)
$ 0.00023709
Ethereum Classic
 ETC/ETH
$ 329 L: ETH 0.0289
H: ETH 0.0298
ETH 0.0289 (-2.36%)
$ 7.243
Niobio Cash
 NBR/BTC
$ 312 L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000017 (+13.33%)
$ 0.00134349
Klimatas
 KTS/BTC
$ 300 L: ฿ 0.00000575
H: ฿ 0.00000798
฿ 0.00000726 (-5.71%)
$ 0.057
GravityCoin
 GXX/BTC
$ 300 L: ฿ 0.00001200
H: ฿ 0.00001310
฿ 0.00001310 (+0.69%)
$ 0.104
+ 460 more pairs not shown
Show More