Crex24

Russia
24h Volume
$ 1.66 M
Site
Twitter
-
Crex24's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Ordocoin
 RDC/BTC
$ 963K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0%)
$ 0.00007473
Litecoin
 LTC/BTC
$ 116K L: ฿ 0.0120
H: ฿ 0.0126
฿ 0.0122 (-0.73%)
$ 91.41
Bitcoin Cash
 BCH/BTC
$ 83K L: ฿ 0.115
H: ฿ 0.118
฿ 0.116 (-2.05%)
$ 865.16
Ethereum
 ETH/BTC
$ 82K L: ฿ 0.066
H: ฿ 0.070
฿ 0.066 (-5.41%)
$ 492.66
Monero
 XMR/BTC
$ 59K L: ฿ 0.0190
H: ฿ 0.0203
฿ 0.0193 (-4.46%)
$ 144.54
ZCash
 ZEC/BTC
$ 59K L: ฿ 0.0230
H: ฿ 0.0301
฿ 0.0288 (+6.09%)
$ 215.10
Dash
 DASH/BTC
$ 51K L: ฿ 0.032
H: ฿ 0.037
฿ 0.035 (-4.03%)
$ 260.71
Bitcoin Cash
 BCH/ETH
$ 37K L: ETH 1.67
H: ETH 1.77
ETH 1.77 (+3.62%)
$ 882.10
Soldo
 SLD/BTC
$ 35K L: ฿ 0.00001424
H: ฿ 0.00002000
฿ 0.00001465 (-26.75%)
$ 0.109
MUSDcoin
 MUSD/BTC
$ 32K L: ฿ 0.00000100
H: ฿ 0.00000379
฿ 0.00000379 (+208.13%)
$ 0.0283
Litecoin
 LTC/ETH
$ 21K L: ETH 0.173
H: ETH 0.186
ETH 0.182 (+4.01%)
$ 91.07
Bitcoin
 BTC/USD
$ 11K L: $ 6,536.37
H: $ 7,309.81
$ 7,264.03 (+11.06%)
$ 7,264.03
Wagerr
 WGR/BTC
$ 11K L: ฿ 0.00001608
H: ฿ 0.00002000
฿ 0.00001700 (+5.72%)
$ 0.127
ZCash
 ZEC/ETH
$ 9,582 L: ETH 0.39
H: ETH 0.45
ETH 0.44 (+11.24%)
$ 217.95
Bitcoin
 BTC/EUR
$ 9,410 L: € 5,122.37
H: € 6,061.88
€ 6,030.81 (+11.70%)
$ 7,009.63
Bitcoin Gold
 BTG/BTC
$ 7,471 L: ฿ 0.0042
H: ฿ 0.0045
฿ 0.0044 (+0.50%)
$ 32.60
Centurion
 CNT/BTC
$ 7,060 L: ฿ 0.00000051
H: ฿ 0.00000055
฿ 0.00000053 (0.00%)
$ 0.0040
Bitcoin
 BTC/JPY
$ 6,644 L: ¥ 659,658
H: ¥ 796,220
¥ 792,970 (+11.48%)
$ 7,027.51
Dogecoin
 DOGE/BTC
$ 5,194 L: ฿ 0.00000042
H: ฿ 0.00000048
฿ 0.00000048 (+13.48%)
$ 0.0036
QTUM
 QTUM/BTC
$ 5,062 L: ฿ 0.00115523
H: ฿ 0.00123767
฿ 0.00120356 (+1.31%)
$ 8.99
OmiseGo
 OMG/BTC
$ 4,714 L: ฿ 0.00105721
H: ฿ 0.00111378
฿ 0.00109001 (+2.05%)
$ 8.15
Ethereum Classic
 ETC/BTC
$ 4,509 L: ฿ 0.00236456
H: ฿ 0.00250174
฿ 0.00236483 (-4.95%)
$ 17.67
CriptoReal
 CRS/BTC
$ 4,498 L: ฿ 0.00000279
H: ฿ 0.00000350
฿ 0.00000315 (+1.29%)
$ 0.0235
VeChain
 VET/BTC
$ 4,373 L: ฿ 0.00024970
H: ฿ 0.00027701
฿ 0.00025060 (-6.64%)
$ 1.87
Bitcoin
 BTC/CNY
$ 3,702 L: ¥ 42,259.50
H: ¥ 47,417.85
¥ 47,244.40 (+11.77%)
$ 7,028.01
Commercium
 CMM/BTC
$ 3,386 L: ฿ 0.00000148
H: ฿ 0.00000281
฿ 0.00000178 (-7.29%)
$ 0.0133
Aeternity
 AE/BTC
$ 3,043 L: ฿ 0.00026287
H: ฿ 0.00028556
฿ 0.00027424 (+1.08%)
$ 2.05
PRiVCY
 PRIV/BTC
$ 1,902 L: ฿ 0.00001283
H: ฿ 0.00001326
฿ 0.00001300 (-1.66%)
$ 0.097
Gamecredits
 GAME/BTC
$ 1,802 L: ฿ 0.00007344
H: ฿ 0.00007865
฿ 0.00007452 (-0.94%)
$ 0.56
Bitshares
 BTS/BTC
$ 1,435 L: ฿ 0.00002812
H: ฿ 0.00002970
฿ 0.00002875 (+2.24%)
$ 0.215
Bitcoin
 BTC/RUB
$ 1,408 L: р 371,006
H: р 425,000
р 425,000 (+14.25%)
$ 6,735.77
ALAX
 ALX/USD
$ 1,239 L: $ 0.0142
H: $ 0.042
$ 0.0243 (+72.55%)
$ 0.0243
StrongHands
 SHND/BTC
$ 1,186 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-30.00%)
$ 0.00000052
0x
 ZRX/BTC
$ 1,185 L: ฿ 0.00016516
H: ฿ 0.00017770
฿ 0.00017059 (+3.29%)
$ 1.27
Stellite
 XTL/BTC
$ 1,116 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (-20.00%)
$ 0.00029894
WinCoin
 WC/BTC
$ 1,043 L: ฿ 0.00005084
H: ฿ 0.00006337
฿ 0.00005084 (-19.77%)
$ 0.38
deft
 DEFT/BTC
$ 1,041 L: ฿ 0.00000501
H: ฿ 0.00002110
฿ 0.00000501 (-76.26%)
$ 0.037
Adeptio
 ADE/BTC
$ 985 L: ฿ 0.00000011
H: ฿ 0.00000040
฿ 0.00000013 (+18.18%)
$ 0.00097154
TrocaNinja
 TNJ/BTC
$ 875 L: ฿ 0.00000031
H: ฿ 0.00000063
฿ 0.00000040 (-33.33%)
$ 0.00298936
ALAX
 ALX/ETH
$ 798 L: ETH 0.00002818
H: ETH 0.00003975
ETH 0.00003753 (+21.69%)
$ 0.0188
ByteCoin
 BCN/BTC
$ 590 L: ฿ 0.00000043
H: ฿ 0.00000048
฿ 0.00000047 (+4.44%)
$ 0.0035
Bitcoin Incognito
 XBI/BTC
$ 579 L: ฿ 0.00000120
H: ฿ 0.00001499
฿ 0.00000777 (+122.64%)
$ 0.058
Niobio Cash
 NBR/BTC
$ 572 L: ฿ 0.00000022
H: ฿ 0.00000028
฿ 0.00000023 (-8.00%)
$ 0.00171888
Taler
 TLR/BTC
$ 493 L: ฿ 0.00000313
H: ฿ 0.00000400
฿ 0.00000360 (+5.88%)
$ 0.0269
BitcoinToken
 BTK/BTC
$ 467 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-25.00%)
$ 0.00004484
CommunityGeneration
 CGEN/BTC
$ 467 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007473
Quantis
 QUAN/BTC
$ 457 L: ฿ 0.00003623
H: ฿ 0.00006862
฿ 0.00003623 (-47.20%)
$ 0.271
Qwertycoin
 QWC/BTC
$ 430 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000299
ZCore
 ZCR/BTC
$ 419 L: ฿ 0.00002061
H: ฿ 0.00002246
฿ 0.00002062 (+0.05%)
$ 0.154
Papel
 PAPEL/BTC
$ 361 L: ฿ 0.00000009
H: ฿ 0.00000026
฿ 0.00000016 (-15.79%)
$ 0.00119575
Cryply
 CRP/BTC
$ 309 L: ฿ 0.00000050
H: ฿ 0.00000051
฿ 0.00000050 (0.00%)
$ 0.0037
BitcoinZ
 BTCZ/BTC
$ 265 L: ฿ 0.00000012
H: ฿ 0.00000024
฿ 0.00000022 (+0.45%)
$ 0.00165162
Speedcash
 SCS/BTC
$ 236 L: ฿ 0.00000756
H: ฿ 0.00002000
฿ 0.00000756 (-55.48%)
$ 0.056
Staker
 STR/BTC
$ 220 L: ฿ 0.00000800
H: ฿ 0.00001749
฿ 0.00001156 (-33.91%)
$ 0.086
DigiByte
 DGB/BTC
$ 212 L: ฿ 0.00000565
H: ฿ 0.00000597
฿ 0.00000567 (-2.91%)
$ 0.042
ThoreCash
 TCH/BTC
$ 203 L: ฿ 0.00000201
H: ฿ 0.00000250
฿ 0.00000203 (-0.98%)
$ 0.0152
Bitcoin Essence
 BTE/BTC
$ 158 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-25.00%)
$ 0.00002242
Aegeus
 AEG/BTC
$ 149 L: ฿ 0.00001000
H: ฿ 0.00001000
฿ 0.00001000 (0.00%)
$ 0.075
Crepcoin
 CREP/BTC
$ 141 L: ฿ 0.00000008
H: ฿ 0.00000029
฿ 0.00000015 (-21.05%)
$ 0.00112101
Motion
 XMN/BTC
$ 135 L: ฿ 0.00007000
H: ฿ 0.00010000
฿ 0.00007100 (0%)
$ 0.53
LINC
 LINC/BTC
$ 130 L: ฿ 0.00000190
H: ฿ 0.00000240
฿ 0.00000190 (-15.93%)
$ 0.0142
Bitradio
 BRO/BTC
$ 123 L: ฿ 0.00000651
H: ฿ 0.00000845
฿ 0.00000660 (-17.50%)
$ 0.049
Italocoin
 ITA/BTC
$ 111 L: ฿ 0.00000445
H: ฿ 0.00001500
฿ 0.00001500 (+237.08%)
$ 0.112
MFCoin
 MFC/BTC
$ 111 L: ฿ 0.00000236
H: ฿ 0.00000296
฿ 0.00000294 (-0.34%)
$ 0.0220
Azart
 AZART/BTC
$ 110 L: ฿ 0.00000151
H: ฿ 0.00000322
฿ 0.00000159 (+1.92%)
$ 0.0119
BCPCoin
 BCP/BTC
$ 107 L: ฿ 0.0072
H: ฿ 0.0072
฿ 0.0072 (0.00%)
$ 53.62
NewYorkCoin
 NYC/BTC
$ 88 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007473
Centurion Future
 CNTF/BTC
$ 75 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00141995
Alpenschilling
 ALPS/BTC
$ 71 L: ฿ 0.00000028
H: ฿ 0.00000032
฿ 0.00000029 (-9.38%)
$ 0.00216729
CashCoin
 CASH/BTC
$ 71 L: ฿ 0.00000130
H: ฿ 0.00000238
฿ 0.00000200 (+14.29%)
$ 0.0149
SafeCoin
 SAFE/BTC
$ 57 L: ฿ 0.00000662
H: ฿ 0.00000798
฿ 0.00000663 (+0.15%)
$ 0.050
PluraCoin
 PLURA/BTC
$ 55 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00014947
PacCoin
 $PAC/BTC
$ 53 L: ฿ 0.00000062
H: ฿ 0.00000069
฿ 0.00000063 (-4.55%)
$ 0.0047
SteepCoin
 STEEP/BTC
$ 53 L: ฿ 0.00000004
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00089681
VARIUS
 VARIUS/BTC
$ 49 L: ฿ 0.00000021
H: ฿ 0.00000047
฿ 0.00000036 (-23.40%)
$ 0.00269043
YENTEN
 YTN/BTC
$ 48 L: ฿ 0.00000100
H: ฿ 0.00000135
฿ 0.00000135 (+26.17%)
$ 0.0101
Urals Coin
 URALS/BTC
$ 43 L: ฿ 0.00000030
H: ฿ 0.00000036
฿ 0.00000031 (-8.82%)
$ 0.00231676
PinkstarcoinV2
 PSTAR/BTC
$ 37 L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000016 (-5.88%)
$ 0.00119575
Fonero
 FNO/BTC
$ 35 L: ฿ 0.00000126
H: ฿ 0.00000165
฿ 0.00000131 (+3.97%)
$ 0.0098
BBSCoin
 BBS/BTC
$ 34 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000747
MadCoin
 MDC/BTC
$ 32 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00104628
Urals Coin
 URALS/USD
$ 31 L: $ 0.00210000
H: $ 0.00220000
$ 0.00220000 (+4.76%)
$ 0.00220000
Payment Coin
 POD/BTC
$ 30 L: ฿ 0.00000005
H: ฿ 0.00000011
฿ 0.00000007 (-36.36%)
$ 0.00052314
Katana
 K2X/BTC
$ 30 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00014947
MoneroV
 XMV/BTC
$ 28 L: ฿ 0.00002670
H: ฿ 0.00002675
฿ 0.00002675 (+0.19%)
$ 0.200
Elicoin
 ELI/BTC
$ 27 L: ฿ 0.00000051
H: ฿ 0.00000082
฿ 0.00000079 (+17.91%)
$ 0.0059
Zoomba
 ZBA/BTC
$ 26 L: ฿ 0.00001500
H: ฿ 0.00001800
฿ 0.00001800 (+20.00%)
$ 0.135
Masari
 MSR/BTC
$ 26 L: ฿ 0.00007000
H: ฿ 0.00007000
฿ 0.00007000 (0.00%)
$ 0.52
MarketCash
 MKT/BTC
$ 23 L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000010 (+25.00%)
$ 0.00074734
Solarium
 SLRC/BTC
$ 23 L: ฿ 0.00000040
H: ฿ 0.00000073
฿ 0.00000042 (-42.47%)
$ 0.00313883
Bitcoin Diamond
 BCD/BTC
$ 23 L: ฿ 0.00025000
H: ฿ 0.00032999
฿ 0.00029999 (-9.09%)
$ 2.24
Triton
 TRIT/BTC
$ 21 L: ฿ 0.00000118
H: ฿ 0.00000140
฿ 0.00000118 (-15.71%)
$ 0.0088
Litecoin Black
 LTCB/BTC
$ 21 L: ฿ 0.00000012
H: ฿ 0.00000021
฿ 0.00000019 (+58.33%)
$ 0.00141995
Karbo
 KRB/BTC
$ 19 L: ฿ 0.00004116
H: ฿ 0.00005057
฿ 0.00005019 (-0.75%)
$ 0.38
NEM
 XEM/BTC
$ 18 L: ฿ 0.00002600
H: ฿ 0.00002646
฿ 0.00002603 (0.00%)
$ 0.195
DeepOnion
 ONION/BTC
$ 17 L: ฿ 0.00009666
H: ฿ 0.00010520
฿ 0.00010520 (+8.84%)
$ 0.79
MouseCoin
 MIC3/BTC
$ 17 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-70.00%)
$ 0.00000022
MomoCash
 MOC/BTC
$ 17 L: ฿ 0.00000081
H: ฿ 0.00000479
฿ 0.00000082 (-82.88%)
$ 0.0061
DataSaverCoin
 DSC/BTC
$ 17 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00022420
intuCoin
 INTU/BTC
$ 15 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007473
BigProfitCoin
 BPC/BTC
$ 15 L: ฿ 0.00000200
H: ฿ 0.00000203
฿ 0.00000200 (0.00%)
$ 0.0149
+ 104 more pairs not shown
Show More