Crex24

Russia
24h Volume
$ 1.15 M
Site
Twitter
-
Crex24's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
RusGas
 RGS/BTC
$ 551K L: ฿ 0.00000003
H: ฿ 0.00000012
฿ 0.00000004 (-64.71%)
$ 0.00028107
TrueUSD
 TUSD/USD
$ 55K L: $ 1.00
H: $ 1.00
$ 1.00 (-0.28%)
$ 1.00
Ordocoin
 RDC/BTC
$ 49K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005354
Forkcoin
 FORK/BTC
$ 47K L: ฿ 0.00006398
H: ฿ 0.00006435
฿ 0.00006434 (+0.56%)
$ 0.43
InterCrone
 ICR/BTC
$ 46K L: ฿ 0.00000821
H: ฿ 0.00050000
฿ 0.00009999 (+63.84%)
$ 0.67
Wagerr
 WGR/BTC
$ 39K L: ฿ 0.00002424
H: ฿ 0.00002785
฿ 0.00002683 (+6.47%)
$ 0.180
Waltonchain
 WTC/BTC
$ 32K L: ฿ 0.00044723
H: ฿ 0.00047706
฿ 0.00046908 (+1.29%)
$ 3.14
Augur
 REP/BTC
$ 28K L: ฿ 0.00205800
H: ฿ 0.00211800
฿ 0.00210300 (+2.19%)
$ 14.07
Waves
 WAVES/BTC
$ 25K L: ฿ 0.00031386
H: ฿ 0.00037210
฿ 0.00035355 (+8.90%)
$ 2.37
PIVX Coin
 PIVX/BTC
$ 21K L: ฿ 0.00014439
H: ฿ 0.00016708
฿ 0.00015079 (-1.86%)
$ 1.01
Komodo
 KMD/BTC
$ 16K L: ฿ 0.00016879
H: ฿ 0.00018124
฿ 0.00017663 (+0.12%)
$ 1.18
Commercium
 CMM/BTC
$ 15K L: ฿ 0.00000238
H: ฿ 0.00000350
฿ 0.00000319 (+32.37%)
$ 0.0213
Litecoin
 LTC/BTC
$ 15K L: ฿ 0.0089
H: ฿ 0.0094
฿ 0.0091 (-0.53%)
$ 60.62
OmiseGo
 OMG/BTC
$ 14K L: ฿ 0.00052416
H: ฿ 0.00056346
฿ 0.00052623 (-2.54%)
$ 3.52
Bitcoin Diamond
 BCD/BTC
$ 13K L: ฿ 0.00025000
H: ฿ 0.00034919
฿ 0.00029501 (+10.31%)
$ 1.97
Aeternity
 AE/BTC
$ 13K L: ฿ 0.00014668
H: ฿ 0.00015803
฿ 0.00015513 (+0.54%)
$ 1.04
QTUM
 QTUM/BTC
$ 13K L: ฿ 0.00056462
H: ฿ 0.00066167
฿ 0.00061427 (+7.01%)
$ 4.11
Bitcoin
 BTC/USD
$ 12K L: $ 6,120.00
H: $ 6,624.95
$ 6,543.78 (+6.92%)
$ 6,543.78
0x
 ZRX/BTC
$ 12K L: ฿ 0.00008902
H: ฿ 0.00009558
฿ 0.00009346 (+3.75%)
$ 0.63
Litecoin
 LTC/ETH
$ 11K L: ETH 0.246
H: ETH 0.259
ETH 0.251 (-0.94%)
$ 61.24
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.071
H: ฿ 0.075
฿ 0.073 (+0.84%)
$ 485.73
Bitcoin Cash
 BCH/ETH
$ 8,965 L: ETH 1.97
H: ETH 2.07
ETH 1.98 (-1.41%)
$ 482.62
Nasdacoin
 NSD/BTC
$ 8,505 L: ฿ 0.00001050
H: ฿ 0.00001217
฿ 0.00001193 (-1.97%)
$ 0.080
Staker
 STR/BTC
$ 7,958 L: ฿ 0.00000506
H: ฿ 0.00000600
฿ 0.00000510 (-2.11%)
$ 0.034
Bitcoin
 BTC/RUB
$ 6,452 L: р 407,002
H: р 439,793
р 415,001 (+1.97%)
$ 6,207.64
Eminent Token
 EMN/ETH
$ 4,823 L: ETH 0.00000140
H: ETH 0.00000220
ETH 0.00000181 (+29.29%)
$ 0.00044118
ZCash
 ZEC/ETH
$ 4,336 L: ETH 0.50
H: ETH 0.56
ETH 0.52 (+2.00%)
$ 127.33
MouseCoin
 MIC3/BTC
$ 4,239 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000067
Ethereum
 ETH/BTC
$ 4,157 L: ฿ 0.034
H: ฿ 0.037
฿ 0.036 (+1.46%)
$ 242.26
Bitcoin
 BTC/JPY
$ 4,013 L: ¥ 711,291
H: ¥ 999,600
¥ 717,000 (-28.27%)
$ 6,369.71
smARTOFGIVING
 AOG/BTC
$ 3,878 L: ฿ 0.00001605
H: ฿ 0.00001749
฿ 0.00001721 (+0.58%)
$ 0.115
Bitcoin Adult
 BTAD/BTC
$ 3,835 L: ฿ 0.00000553
H: ฿ 0.00000990
฿ 0.00000582 (-9.35%)
$ 0.039
Bithereum
 BTH/BTC
$ 3,189 L: ฿ 0.00000565
H: ฿ 0.00003396
฿ 0.00003155 (-7.10%)
$ 0.211
Bitcoin Gold
 BTG/BTC
$ 3,065 L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0034 (+0.92%)
$ 22.54
Monero
 XMR/BTC
$ 2,564 L: ฿ 0.0177
H: ฿ 0.0186
฿ 0.0178 (-4.25%)
$ 118.98
Dogecoin
 DOGE/BTC
$ 2,564 L: ฿ 0.00000085
H: ฿ 0.00000089
฿ 0.00000089 (+2.55%)
$ 0.0059
WinCoin
 WC/BTC
$ 2,424 L: ฿ 0.00003055
H: ฿ 0.00003371
฿ 0.00003055 (-4.08%)
$ 0.204
ZCash
 ZEC/BTC
$ 2,328 L: ฿ 0.0181
H: ฿ 0.0198
฿ 0.0191 (+4.39%)
$ 127.70
Gamecredits
 GAME/BTC
$ 2,147 L: ฿ 0.00002592
H: ฿ 0.00003443
฿ 0.00003326 (+26.46%)
$ 0.223
Bitcoin
 BTC/CNY
$ 2,012 L: ¥ 41,803.50
H: ¥ 48,983.08
¥ 43,620.38 (-10.72%)
$ 6,385.46
Bitcoin
 BTC/EUR
$ 1,886 L: € 3,235.57
H: € 5,585.34
€ 5,496.78 (-0.87%)
$ 6,469.43
Unity Matrix Commons
 UMC/BTC
$ 1,861 L: ฿ 0.00002900
H: ฿ 0.0044
฿ 0.0044 (0%)
$ 29.11
Qubitica
 QBIT/BTC
$ 1,507 L: ฿ 0.00055000
H: ฿ 0.00055000
฿ 0.00055000 (0.00%)
$ 3.68
BitRewards
 BIT/BTC
$ 1,173 L: ฿ 0.00000005
H: ฿ 0.00000008
฿ 0.00000005 (-16.67%)
$ 0.00033461
Bettex Coin
 BTXC/BTC
$ 1,008 L: ฿ 0.00002050
H: ฿ 0.00002956
฿ 0.00002598 (-12.11%)
$ 0.174
Verge
 XVG/BTC
$ 995 L: ฿ 0.00000221
H: ฿ 0.00000235
฿ 0.00000226 (-0.44%)
$ 0.0151
Shopin
 SHOP/BTC
$ 987 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006692
Ethereum Classic
 ETC/BTC
$ 962 L: ฿ 0.00168644
H: ฿ 0.00173591
฿ 0.00173089 (+1.87%)
$ 11.58
TrocaNinja
 TNJ/BTC
$ 793 L: ฿ 0.00000050
H: ฿ 0.00000069
฿ 0.00000050 (-26.47%)
$ 0.0033
Florafic
 FIC/USD
$ 727 L: $ 0.00010000
H: $ 0.0090
$ 0.00040000 (+300.00%)
$ 0.00040000
BitF
 BITF/BTC
$ 679 L: ฿ 0.00000420
H: ฿ 0.00000541
฿ 0.00000500 (-7.58%)
$ 0.033
Dash
 DASH/BTC
$ 658 L: ฿ 0.0298
H: ฿ 0.0311
฿ 0.0302 (-0.37%)
$ 202.12
NEM
 XEM/BTC
$ 657 L: ฿ 0.00001409
H: ฿ 0.00001528
฿ 0.00001515 (+3.34%)
$ 0.101
Bitcoin Incognito
 XBI/BTC
$ 654 L: ฿ 0.00001532
H: ฿ 0.00002398
฿ 0.00002122 (+31.72%)
$ 0.142
CryptoFlow
 CFL/BTC
$ 648 L: ฿ 0.00000080
H: ฿ 0.00000099
฿ 0.00000099 (+23.75%)
$ 0.0066
GIVES
 GIVE/BTC
$ 609 L: ฿ 0.00000002
H: ฿ 0.00000012
฿ 0.00000012 (+200.00%)
$ 0.00080306
BBSCoin
 BBS/BTC
$ 533 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-20.00%)
$ 0.00000268
StakeCube
 SCC/BTC
$ 482 L: ฿ 0.00000424
H: ฿ 0.00000549
฿ 0.00000435 (-20.04%)
$ 0.0291
LightPayCoin
 LPC/BTC
$ 465 L: ฿ 0.00012500
H: ฿ 0.00016000
฿ 0.00013500 (-15.63%)
$ 0.90
Project Coin
 PRJ/BTC
$ 424 L: ฿ 0.00037000
H: ฿ 0.00054000
฿ 0.00037000 (-31.48%)
$ 2.48
Rapids
 RPD/BTC
$ 401 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001338
PluraCoin
 PLURA/BTC
$ 386 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00013384
Metacash
 META/BTC
$ 383 L: ฿ 0.00000305
H: ฿ 0.00000436
฿ 0.00000397 (-8.74%)
$ 0.0266
ThoreCash
 TCH/BTC
$ 380 L: ฿ 0.00000080
H: ฿ 0.00000194
฿ 0.00000115 (-40.72%)
$ 0.0077
Florafic
 FIC/BTC
$ 380 L: ฿ 0.00000002
H: ฿ 0.00000020
฿ 0.00000007 (+250.00%)
$ 0.00046845
Nasdacoin
 NSD/ETH
$ 360 L: ETH 0.00031980
H: ETH 0.00034100
ETH 0.00031981 (-5.94%)
$ 0.078
AICHAIN
 AIT/BTC
$ 356 L: ฿ 0.00000351
H: ฿ 0.00000408
฿ 0.00000355 (+1.14%)
$ 0.0238
DigiByte
 DGB/BTC
$ 317 L: ฿ 0.00000370
H: ฿ 0.00000386
฿ 0.00000369 (-2.38%)
$ 0.0247
Ragnarok
 RAGNA/BTC
$ 313 L: ฿ 0.00000042
H: ฿ 0.00000076
฿ 0.00000056 (+33.33%)
$ 0.0037
Bitcoin Essence
 BTE/BTC
$ 298 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-50.00%)
$ 0.00000669
SafeCoin
 SAFE/BTC
$ 295 L: ฿ 0.00000510
H: ฿ 0.00000551
฿ 0.00000510 (-7.27%)
$ 0.034
StrongHands
 SHND/BTC
$ 289 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0 (-100.00%)
$ 0
Stellite
 XTL/BTC
$ 283 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00026769
WealthCoin
 WEALTH/BTC
$ 282 L: ฿ 0.00000200
H: ฿ 0.00001200
฿ 0.00000750 (+275.00%)
$ 0.050
BitcoinToken
 BTK/BTC
$ 262 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-14.29%)
$ 0.00008031
ZCore
 ZCR/BTC
$ 256 L: ฿ 0.00001124
H: ฿ 0.00001298
฿ 0.00001296 (+8.00%)
$ 0.087
bitcoin2network
 B2N/BTC
$ 212 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00013384
DataSaverCoin
 DSC/BTC
$ 207 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00006692
GeyserCoin
 GSR/BTC
$ 180 L: ฿ 0.00001002
H: ฿ 0.00001250
฿ 0.00001002 (-6.53%)
$ 0.067
Niobio Cash
 NBR/BTC
$ 176 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000029 (0.00%)
$ 0.00194074
Stratis
 STRAT/BTC
$ 175 L: ฿ 0.00021914
H: ฿ 0.00023274
฿ 0.00023207 (+5.90%)
$ 1.55
Thore Exchange
 THE/BTC
$ 165 L: ฿ 0.00000152
H: ฿ 0.00000399
฿ 0.00000399 (+61.54%)
$ 0.0267
Cryptonodes
 CNMC/BTC
$ 159 L: ฿ 0.00000560
H: ฿ 0.00000940
฿ 0.00000561 (-17.50%)
$ 0.038
Cryply
 CRP/BTC
$ 141 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000017 (+13.33%)
$ 0.00113767
Bitradio
 BRO/BTC
$ 140 L: ฿ 0.00000701
H: ฿ 0.00000839
฿ 0.00000796 (+3.78%)
$ 0.053
MFCoin
 MFC/BTC
$ 127 L: ฿ 0.00000123
H: ฿ 0.00000170
฿ 0.00000130 (-20.73%)
$ 0.0087
PWR Coin
 PWR/BTC
$ 118 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006692
Florafic
 FIC/ETH
$ 116 L: ETH 0.00000110
H: ETH 0.00000200
ETH 0.00000200 (+81.82%)
$ 0.00048750
NavCoin
 NAV/BTC
$ 114 L: ฿ 0.00004000
H: ฿ 0.00005300
฿ 0.00005300 (+32.50%)
$ 0.35
ALAX
 ALX/ETH
$ 105 L: ETH 0.00003052
H: ETH 0.00003650
ETH 0.00003052 (-16.38%)
$ 0.0074
Qwertycoin
 QWC/BTC
$ 103 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-33.33%)
$ 0.00000134
FREE coin
 FREE/BTC
$ 101 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000067
DSTRA
 DST/BTC
$ 98 L: ฿ 0.00000040
H: ฿ 0.00000045
฿ 0.00000040 (-11.11%)
$ 0.00267688
Speedcash
 SCS/BTC
$ 96 L: ฿ 0.00000381
H: ฿ 0.00000488
฿ 0.00000384 (-5.65%)
$ 0.0257
BitTube
 TUBE/BTC
$ 95 L: ฿ 0.00001118
H: ฿ 0.00001586
฿ 0.00001119 (-2.70%)
$ 0.075
CommunityGeneration
 CGEN/USD
$ 94 L: $ 0.00010000
H: $ 0.00020000
$ 0.00020000 (+100.00%)
$ 0.00020000
LINC
 LINC/BTC
$ 87 L: ฿ 0.00000034
H: ฿ 0.00000070
฿ 0.00000070 (+105.88%)
$ 0.0047
ByteCoin
 BCN/BTC
$ 87 L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000030 (0.00%)
$ 0.00200766
Mirai
 MRI/BTC
$ 85 L: ฿ 0.00000910
H: ฿ 0.00001199
฿ 0.00001199 (+31.76%)
$ 0.080
Galatium
 GLT/BTC
$ 82 L: ฿ 0.00000101
H: ฿ 0.00000548
฿ 0.00000519 (+61.68%)
$ 0.035
Argentine Peso
 ARS/BTC
$ 82 L: ฿ 0.00000004
H: ฿ 0.00000023
฿ 0.00000007 (-46.15%)
$ 0.00046845
+ 211 more pairs not shown
Show More