Crex24

Russia
24h Volume
$ 1.91 M
Twitter

578 traded pairs

Supported fiat currencies:
  • RUB
  • USDT
  • USD
  • JPY
  • EUR
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
CryptoVerificationCoin
 CVCC/BTC
$ 349K L: ฿ 0.0065
H: ฿ 0.0065
฿ 0.0065 (0.00%)
$ 64.71
Versess Coin
 VERS/BTC
$ 270K L: ฿ 0.0047
H: ฿ 0.0047
฿ 0.0047 (0.00%)
$ 47.06
Soverain
 SOVE/BTC
$ 209K L: ฿ 0.00014126
H: ฿ 0.00020561
฿ 0.00017281 (-14.92%)
$ 1.727
Thorecoin
 THR/BTC
$ 167K L: ฿ 0.179
H: ฿ 0.187
฿ 0.187 (-0.11%)
$ 1,866.28
ThoreNext
 THX/BTC
$ 125K L: ฿ 0.00090200
H: ฿ 0.00094970
฿ 0.00094340 (-0.66%)
$ 9.425
STREAMIT COIN
 STREAM/BTC
$ 49K L: ฿ 0.00017000
H: ฿ 0.00018465
฿ 0.00017609 (-4.38%)
$ 1.759
Bitcoin
 BTC/RUB
$ 47K L: р 627,300
H: р 647,700
р 634,100 (-2.10%)
$ 9,905.68
Ethereum
 ETH/TUSD
$ 42K L: TUSD 212.70
H: TUSD 222.40
TUSD 219.10 (+2.38%)
$ 219.67
Ethereum
 ETH/USDT
$ 40K L: USDT 212.20
H: USDT 223.50
USDT 220.60 (+1.15%)
$ 220.61
ZumCoin
 ZUM/BTC
$ 39K L: ฿ 0.00000031
H: ฿ 0.00000043
฿ 0.00000034 (-17.07%)
$ 0.0034
Ethereum
 ETH/BTC
$ 39K L: ฿ 0.0211
H: ฿ 0.0218
฿ 0.0218 (+2.40%)
$ 217.50
Gene
 GENE/BTC
$ 37K L: ฿ 0.00000124
H: ฿ 0.00000129
฿ 0.00000124 (-3.13%)
$ 0.0124
Ethereum
 ETH/USDC
$ 32K L: USDC 216.10
H: USDC 223.20
USDC 218.00 (+0.09%)
$ 218.02
Monero
 XMR/BTC
$ 32K L: ฿ 0.0072
H: ฿ 0.0075
฿ 0.0073 (+1.11%)
$ 72.83
SafeInsure
 SINS/BTC
$ 31K L: ฿ 0.00003010
H: ฿ 0.00003173
฿ 0.00003068 (-2.29%)
$ 0.307
DMme
 DMME/BTC
$ 30K L: ฿ 0.00000108
H: ฿ 0.00000180
฿ 0.00000168 (+26.32%)
$ 0.0168
Warranty Chain
 WAC/BTC
$ 25K L: ฿ 0.00004355
H: ฿ 0.00005492
฿ 0.00004979 (-7.80%)
$ 0.50
ESBC
 ESBC/BTC
$ 25K L: ฿ 0.00000412
H: ฿ 0.00000422
฿ 0.00000417 (-1.18%)
$ 0.042
XRP
 XRP/BTC
$ 22K L: ฿ 0.00002828
H: ฿ 0.00002909
฿ 0.00002872 (+1.31%)
$ 0.287
Bitcoin Green
 BITG/BTC
$ 22K L: ฿ 0.00001621
H: ฿ 0.00001849
฿ 0.00001634 (-8.20%)
$ 0.163
ThoreCash
 TCH/BTC
$ 22K L: ฿ 0.00000134
H: ฿ 0.00000140
฿ 0.00000140 (0.00%)
$ 0.0140
Bitcoin
 BTC/PAX
$ 20K L: PAX 9,899.00
H: PAX 10,237.00
PAX 10,074.00 (-1.59%)
$ 10,071.54
THEX
 THEX/BTC
$ 18K L: ฿ 0.00000614
H: ฿ 0.00000668
฿ 0.00000668 (+4.70%)
$ 0.067
Bitcoin
 BTC/USDC
$ 17K L: USDC 10,005.00
H: USDC 10,162.00
USDC 10,083.00 (+0.03%)
$ 10,083.88
Ethereum
 ETH/PAX
$ 16K L: PAX 214.90
H: PAX 223.00
PAX 215.00 (-1.69%)
$ 214.95
Litecoin
 LTC/BTC
$ 14K L: ฿ 0.0072
H: ฿ 0.0074
฿ 0.0073 (-0.55%)
$ 72.73
Exosis
 EXO/BTC
$ 14K L: ฿ 0.00003941
H: ฿ 0.00004205
฿ 0.00004020 (+0.12%)
$ 0.40
Sapphire
 SAPP/BTC
$ 12K L: ฿ 0.00000172
H: ฿ 0.00000188
฿ 0.00000176 (-4.86%)
$ 0.0176
Dogecoin
 DOGE/BTC
$ 10K L: ฿ 0.00000025
H: ฿ 0.00000026
฿ 0.00000026 (-2.66%)
$ 0.00255764
Stronghold USD
 USDS/USD
$ 9,249 L: $ 0.99
H: $ 1.00
$ 1.00 (+0.81%)
$ 1.00
Monero
 XMR/ETH
$ 9,310 L: ETH 0.34
H: ETH 0.35
ETH 0.34 (-1.30%)
$ 72.81
Bitcoin
 BTC/USDT
$ 8,963 L: USDT 9,864.00
H: USDT 10,288.00
USDT 10,090.00 (-1.75%)
$ 10,090.65
CopperLark
 CLR/BTC
$ 8,340 L: ฿ 0.00002751
H: ฿ 0.00004169
฿ 0.00002880 (-15.22%)
$ 0.288
Nasdacoin
 NSD/BTC
$ 7,113 L: ฿ 0.00000735
H: ฿ 0.00000785
฿ 0.00000762 (-2.93%)
$ 0.076
JustDatingSite
 JDC/BTC
$ 5,993 L: ฿ 0.00000055
H: ฿ 0.00000331
฿ 0.00000200 (-31.74%)
$ 0.0200
Ethereum Classic
 ETC/BTC
$ 4,950 L: ฿ 0.00059780
H: ฿ 0.00061300
฿ 0.00061200 (+1.59%)
$ 6.114
TRON
 TRX/BTC
$ 4,180 L: ฿ 0.00000167
H: ฿ 0.00000185
฿ 0.00000184 (+10.18%)
$ 0.0184
ZCash
 ZEC/ETH
$ 4,184 L: ETH 0.219
H: ETH 0.230
ETH 0.219 (-3.82%)
$ 47.59
Bitcoin
 BTC/USDS
$ 3,674 L: USDS 10,097.00
H: USDS 10,375.00
USDS 10,150.00 (-2.17%)
$ 10,144.93
Fuloos Coin
 FLS/BTC
$ 3,440 L: ฿ 0.00002810
H: ฿ 0.00004840
฿ 0.00004438 (+5.37%)
$ 0.44
smARTOFGIVING
 AOG/BTC
$ 3,419 L: ฿ 0.00000087
H: ฿ 0.00000121
฿ 0.00000094 (-22.31%)
$ 0.0094
Tether
 USDT/USD
$ 3,235 L: $ 0.99
H: $ 1.006
$ 1.006 (+1.90%)
$ 1.006
Mobile Crypto Pay Coin
 MCPC/BTC
$ 3,118 L: ฿ 0.00000061
H: ฿ 0.00000080
฿ 0.00000075 (+22.95%)
$ 0.0075
QTUM
 QTUM/BTC
$ 3,065 L: ฿ 0.00021120
H: ฿ 0.00021840
฿ 0.00021530 (+1.08%)
$ 2.151
Bitcoin 2
 BTC2/BTC
$ 2,876 L: ฿ 0.00007300
H: ฿ 0.00010640
฿ 0.00009670 (+20.88%)
$ 0.97
ENTER COIN
 ENTRC/BTC
$ 2,205 L: ฿ 0.00000218
H: ฿ 0.00000309
฿ 0.00000301 (+4.88%)
$ 0.0301
Bitcoin
 BTC/USD
$ 2,172 L: $ 9,755.00
H: $ 10,240.00
$ 9,803.00 (-4.26%)
$ 9,803.00
Dash
 DASH/BTC
$ 2,032 L: ฿ 0.0093
H: ฿ 0.0097
฿ 0.0095 (-1.56%)
$ 94.51
Bitcoin Gold
 BTG/BTC
$ 1,998 L: ฿ 0.00102800
H: ฿ 0.00115000
฿ 0.00103000 (+0.19%)
$ 10.29
Axe
 AXE/BTC
$ 1,997 L: ฿ 0.00012518
H: ฿ 0.00013625
฿ 0.00013611 (+3.13%)
$ 1.360
Aratriton Coin
 ARA/BTC
$ 1,644 L: ฿ 0.00000147
H: ฿ 0.00000208
฿ 0.00000152 (+3.40%)
$ 0.0152
Waves
 WAVES/BTC
$ 1,577 L: ฿ 0.00010150
H: ฿ 0.00011080
฿ 0.00010440 (+1.06%)
$ 1.043
Netbox Coin
 NBX/BTC
$ 1,544 L: ฿ 0.00000220
H: ฿ 0.00000345
฿ 0.00000333 (+53.46%)
$ 0.033
ByteCoin
 BCN/BTC
$ 1,524 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (+6.52%)
$ 0.00048955
Stakinglab Coin
 LABX/BTC
$ 1,507 L: ฿ 0.00002202
H: ฿ 0.00003298
฿ 0.00002883 (+18.69%)
$ 0.288
Jackpot
 777/BTC
$ 1,495 L: ฿ 0.00000159
H: ฿ 0.00000196
฿ 0.00000174 (-7.45%)
$ 0.0174
ZCash
 ZEC/BTC
$ 1,430 L: ฿ 0.0047
H: ฿ 0.0050
฿ 0.0048 (-0.83%)
$ 47.56
TrueUSD
 TUSD/USD
$ 1,406 L: $ 0.99
H: $ 1.017
$ 1.017 (+2.26%)
$ 1.017
FREE coin
 FREE/USD
$ 1,355 L: $ 0.00000014
H: $ 0.00000016
$ 0.00000014 (-0.49%)
$ 0.00000014
Qwertycoin
 QWC/BTC
$ 1,032 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001399
Veles
 VLS/BTC
$ 1,026 L: ฿ 0.00002404
H: ฿ 0.00003833
฿ 0.00003516 (+42.41%)
$ 0.35
Zero
 ZER/BTC
$ 811 L: ฿ 0.00000483
H: ฿ 0.00000541
฿ 0.00000520 (-2.26%)
$ 0.052
Peony
 PNY/BTC
$ 773 L: ฿ 0.00000642
H: ฿ 0.00000750
฿ 0.00000652 (-4.12%)
$ 0.065
Crypto Sports
 CSPN/BTC
$ 714 L: ฿ 0.00000973
H: ฿ 0.00001276
฿ 0.00001186 (+1.37%)
$ 0.118
Wixlar
 WIX/BTC
$ 697 L: ฿ 0.00000093
H: ฿ 0.00000122
฿ 0.00000099 (+4.21%)
$ 0.0099
VoteCoin
 VOT/BTC
$ 637 L: ฿ 0.00000024
H: ฿ 0.00000036
฿ 0.00000027 (-22.86%)
$ 0.00269752
Klimatas
 KTS/BTC
$ 553 L: ฿ 0.00000365
H: ฿ 0.00000493
฿ 0.00000424 (+13.98%)
$ 0.042
Moldovan Leu
 MDL/BTC
$ 533 L: ฿ 0.00003029
H: ฿ 0.00003029
฿ 0.00003029 (0.00%)
$ 0.303
Estatio
 ESTO/BTC
$ 532 L: ฿ 0.00001054
H: ฿ 0.00001054
฿ 0.00001054 (0.00%)
$ 0.105
PIVX Coin
 PIVX/BTC
$ 504 L: ฿ 0.00002656
H: ฿ 0.00002745
฿ 0.00002691 (-1.93%)
$ 0.269
GravityCoin
 GXX/BTC
$ 492 L: ฿ 0.00000404
H: ฿ 0.00000434
฿ 0.00000405 (-5.37%)
$ 0.040
Stratis
 STRAT/BTC
$ 491 L: ฿ 0.00003560
H: ฿ 0.00006740
฿ 0.00003730 (-2.36%)
$ 0.37
Rapids
 RPD/BTC
$ 486 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00009991
Paxos Standard Token
 PAX/USD
$ 481 L: $ 1.00
H: $ 1.003
$ 1.00 (-0.66%)
$ 1.00
Enecuum
 ENQ/BTC
$ 461 L: ฿ 0.00000626
H: ฿ 0.00000770
฿ 0.00000748 (+0.94%)
$ 0.075
SpiderVPS
 SPDR/BTC
$ 428 L: ฿ 0.00000168
H: ฿ 0.00000178
฿ 0.00000169 (-2.31%)
$ 0.0169
Ethereum
 ETH/USD
$ 416 L: $ 213.90
H: $ 229.70
$ 214.40 (-2.41%)
$ 214.40
SafeCoin
 SAFE/BTC
$ 398 L: ฿ 0.00000700
H: ฿ 0.00000804
฿ 0.00000702 (-11.81%)
$ 0.070
Gamecredits
 GAME/BTC
$ 375 L: ฿ 0.00000368
H: ฿ 0.00000406
฿ 0.00000383 (+2.41%)
$ 0.038
StakeCube
 SCC/BTC
$ 368 L: ฿ 0.00002016
H: ฿ 0.00002299
฿ 0.00002124 (+1.14%)
$ 0.212
Verge
 XVG/BTC
$ 337 L: ฿ 0.00000043
H: ฿ 0.00000045
฿ 0.00000043 (0.00%)
$ 0.0043
Galatium
 GLT/BTC
$ 303 L: ฿ 0.00000035
H: ฿ 0.00000047
฿ 0.00000039 (+2.63%)
$ 0.0039
Bitcoin Cash
 BCH/BTC
$ 270 L: ฿ 0.0304
H: ฿ 0.0315
฿ 0.0310 (+1.01%)
$ 309.71
Divi
 DIVI/BTC
$ 268 L: ฿ 0.00000133
H: ฿ 0.00000149
฿ 0.00000146 (+9.77%)
$ 0.0146
Bitcoin Zero
 BZX/BTC
$ 267 L: ฿ 0.00000023
H: ฿ 0.00000028
฿ 0.00000024 (+4.35%)
$ 0.00239779
Treasure Financial Coin
 TFC/BTC
$ 261 L: ฿ 0.00000007
H: ฿ 0.00000038
฿ 0.00000014 (+100.00%)
$ 0.00139871
ONE DEX
 ODEX/USD
$ 258 L: $ 0.00000024
H: $ 0.00000029
$ 0.00000026 (-7.14%)
$ 0.00000026
Actinium
 ACM/BTC
$ 258 L: ฿ 0.00000233
H: ฿ 0.00000350
฿ 0.00000280 (+12.00%)
$ 0.0280
Ethereum
 ETH/RUB
$ 249 L: р 13,860.00
H: р 13,954.60
р 13,860.00 (-0.09%)
$ 216.52
ClassicBitcoin
 CBTC/BTC
$ 248 L: ฿ 0.00000041
H: ฿ 0.00000066
฿ 0.00000053 (-13.11%)
$ 0.0053
Dash Green
 DASHG/BTC
$ 245 L: ฿ 0.00000320
H: ฿ 0.00000375
฿ 0.00000339 (+1.19%)
$ 0.034
1irstcoin
 FST3/BTC
$ 221 L: ฿ 0.00006750
H: ฿ 0.00010010
฿ 0.00006760 (-32.47%)
$ 0.68
Litecoin
 LTC/ETH
$ 219 L: ETH 0.34
H: ETH 0.34
ETH 0.34 (-1.54%)
$ 73.40
Everus
 EVR/BTC
$ 193 L: ฿ 0.00000174
H: ฿ 0.00000193
฿ 0.00000175 (-9.33%)
$ 0.0175
USCoin
 USDC/USD
$ 193 L: $ 1.000
H: $ 1.005
$ 1.005 (0.00%)
$ 1.005
Platinum
 PLAT/BTC
$ 186 L: ฿ 0.00000112
H: ฿ 0.00000262
฿ 0.00000136 (+18.26%)
$ 0.0136
Mchain
 MAR/BTC
$ 185 L: ฿ 0.00000056
H: ฿ 0.00000059
฿ 0.00000057 (-1.72%)
$ 0.0057
BitBlocks
 BBK/BTC
$ 181 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.00089917
Bitcoin
 BTC/TUSD
$ 179 L: TUSD 9,966.00
H: TUSD 10,189.00
TUSD 10,081.00 (-1.06%)
$ 10,107.23
Bitcoin SV
 BSV/BTC
$ 178 L: ฿ 0.0125
H: ฿ 0.0200
฿ 0.0136 (-9.96%)
$ 135.48
Bitcoin
 BTC/JPY
$ 167 L: ¥ 1,060,000
H: ¥ 1,110,000
¥ 1,103,300 (+0.30%)
$ 10,258.48
+ 478 more pairs not shown
Show More