Crex24

Russia
24h Volume
$ 2.26 M
Twitter

536 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • CNY
  • JPY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Modern Investment Coin
 MODIC/BTC
$ 416K L: ฿ 0.00001290
H: ฿ 0.00001458
฿ 0.00001172 (-19.62%)
$ 0.68
SAFE DEAL
 SFD/BTC
$ 296K L: ฿ 0.00008108
H: ฿ 0.00008635
฿ 0.00010943 (+27.02%)
$ 6.378
MANTIS Coin
 MNTIS/BTC
$ 278K L: ฿ 0.00007101
H: ฿ 0.00007306
฿ 0.00001269 (-82.60%)
$ 0.74
Revenu
 REV/USDT
$ 216K L: USDT 0.0124
H: USDT 0.0166
USDT 0.0129 (+3.78%)
$ 0.0129
Sapphire
 SAPP/BTC
$ 91K L: ฿ 0.00000459
H: ฿ 0.00000467
฿ 0.00000470 (+1.29%)
$ 0.274
Bitcoin
 BTC/USDT
$ 83K L: USDT 55,855.00
H: USDT 58,680.00
USDT 58,503.00 (+1.13%)
$ 58,559.98
Netbox Coin
 NBX/USDT
$ 73K L: USDT 0.055
H: USDT 0.068
USDT 0.065 (+5.94%)
$ 0.065
Dash
 DASH/BTC
$ 62K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0072 (+59.11%)
$ 417.29
Litecoin
 LTC/BTC
$ 57K L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0068 (+74.90%)
$ 394.67
TRITTIUM
 TRTT/BTC
$ 53K L: ฿ 0.00000135
H: ฿ 0.00000155
฿ 0.00000059 (-59.59%)
$ 0.034
Ethereum
 ETH/BTC
$ 49K L: ฿ 0.035
H: ฿ 0.037
฿ 0.070 (+96.79%)
$ 4,077.29
XRP
 XRP/BTC
$ 44K L: ฿ 0.00001550
H: ฿ 0.00001966
฿ 0.00002740 (+75.08%)
$ 1.597
TRON
 TRX/BTC
$ 37K L: ฿ 0.00000181
H: ฿ 0.00000220
฿ 0.00000247 (+27.98%)
$ 0.144
Wood Coin
 LOG/BTC
$ 36K L: ฿ 0.00000087
H: ฿ 0.00000200
฿ 0.00000151 (+64.13%)
$ 0.088
XRP
 XRP/USDT
$ 27K L: USDT 0.87
H: USDT 1.102
USDT 1.590 (+76.71%)
$ 1.592
Bitcoin Gold
 BTG/BTC
$ 23K L: ฿ 0.00112200
H: ฿ 0.00187000
฿ 0.00217100 (+88.62%)
$ 126.53
Thorecoin
 THR/BTC
$ 21K L: ฿ 0.181
H: ฿ 0.195
฿ 0.193 (-0.62%)
$ 11,277.21
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000939 (+799.71%)
$ 0.55
Wagerr
 WGR/BTC
$ 17K L: ฿ 0.00000168
H: ฿ 0.00000189
฿ 0.00000239 (+35.03%)
$ 0.139
AXEL
 AXEL/BTC
$ 14K L: ฿ 0.00000461
H: ฿ 0.00000475
฿ 0.00000566 (+19.92%)
$ 0.33
Ethereum
 ETH/USDT
$ 14K L: USDT 1,954.90
H: USDT 2,143.80
USDT 4,094.70 (+98.87%)
$ 4,098.69
PEPS Coin
 PEPS/BTC
$ 14K L: ฿ 0.00000033
H: ฿ 0.00000079
฿ 0.00000015 (-57.14%)
$ 0.0087
Litecoin
 LTC/USDT
$ 13K L: USDT 211.50
H: USDT 242.40
USDT 400.69 (+83.89%)
$ 401.08
Netbox Coin
 NBX/BTC
$ 12K L: ฿ 0.00000095
H: ฿ 0.00000105
฿ 0.00000112 (+8.74%)
$ 0.065
BitTorrent
 BTT/BTC
$ 11K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000013 (-16.50%)
$ 0.0075
Crypto Sports
 CSPN/BTC
$ 11K L: ฿ 0.00001286
H: ฿ 0.00001383
฿ 0.00000819 (-40.57%)
$ 0.48
Dogecoin
 DOGE/USDT
$ 9,747 L: USDT 0.057
H: USDT 0.066
USDT 0.54 (+799.09%)
$ 0.54
Netbox Coin
 NBX/ETH
$ 18K L: ETH 0.00002775
H: ETH 0.00002955
ETH 0.00001679 (-42.08%)
$ 0.068
Nasdacoin
 NSD/BTC
$ 7,728 L: ฿ 0.00000012
H: ฿ 0.00000029
฿ 0.00000021 (0.00%)
$ 0.0122
BitcoinZ
 BTCZ/BTC
$ 7,325 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000002 (+216.67%)
$ 0.00110732
YUSRA
 YUSRA/USDT
$ 6,694 L: USDT 0.46
H: USDT 0.53
USDT 0.41 (-25.33%)
$ 0.41
Ethereum Classic
 ETC/BTC
$ 7,054 L: ฿ 0.00029050
H: ฿ 0.00036340
฿ 0.00210900 (+625.99%)
$ 122.91
Bitcoin Diamond
 BCD/BTC
$ 6,850 L: ฿ 0.00003030
H: ฿ 0.00005410
฿ 0.00013810 (+324.92%)
$ 8.049
Bitcoin 2
 BTC2/BTC
$ 6,766 L: ฿ 0.00001470
H: ฿ 0.00001650
฿ 0.00001770 (+18.00%)
$ 1.032
Bitcoin
 BTC/RUB
$ 5,738 L: р 4,260,300
H: р 4,400,000
р 4,274,700 (-0.62%)
$ 58,023.41
Digital Rupees
 DRS/BTC
$ 6,394 L: ฿ 0.00001329
H: ฿ 0.00001369
฿ 0.00001351 (+1.66%)
$ 0.79
Digital Rupees
 DRS/USDT
$ 5,967 L: USDT 0.78
H: USDT 0.79
USDT 0.80 (+1.83%)
$ 0.80
LitecoinExtreme
 LCE/BTC
$ 6,309 L: ฿ 0.00001935
H: ฿ 0.00002020
฿ 0.00002450 (+21.89%)
$ 1.428
BuySell
 BULL/BTC
$ 6,000 L: ฿ 0.00001717
H: ฿ 0.00001811
฿ 0.00001155 (-32.73%)
$ 0.67
Digital Rupees
 DRS/ETH
$ 12K L: ETH 0.00036880
H: ETH 0.00038487
ETH 0.00019315 (-48.13%)
$ 0.79
Tether
 USDT/RUB
$ 5,060 L: р 73.39
H: р 76.84
р 71.70 (-2.30%)
$ 0.97
EggCoin
 EGG/BTC
$ 5,684 L: ฿ 0.00000040
H: ฿ 0.00000047
฿ 0.00000036 (-20.00%)
$ 0.0210
MalwareChain
 MALW/BTC
$ 5,435 L: ฿ 0.00000362
H: ฿ 0.00000430
฿ 0.00000313 (-20.15%)
$ 0.182
YUSRA
 YUSRA/BTC
$ 5,382 L: ฿ 0.00000847
H: ฿ 0.00000885
฿ 0.00000629 (-27.70%)
$ 0.37
Cardano
 ADA/BTC
$ 4,507 L: ฿ 0.00002076
H: ฿ 0.00002330
฿ 0.00003044 (+44.88%)
$ 1.774
Ultra Clear
 UCR/BTC
$ 4,442 L: ฿ 0.00000100
H: ฿ 0.00000106
฿ 0.00000072 (-28.00%)
$ 0.042
FREE coin
 FREE/USDT
$ 4,167 L: USDT 0.00000269
H: USDT 0.00000301
USDT 0.00001140 (+293.18%)
$ 0.00001141
Cardano
 ADA/USDT
$ 4,077 L: USDT 1.167
H: USDT 1.282
USDT 1.788 (+46.28%)
$ 1.790
EOS
 EOS/USDT
$ 3,965 L: USDT 5.840
H: USDT 6.946
USDT 10.53 (+65.12%)
$ 10.54
CashHand
 CHND/BTC
$ 4,171 L: ฿ 0.00003225
H: ฿ 0.00004299
฿ 0.00003481 (-13.92%)
$ 2.029
EOS
 EOS/BTC
$ 3,837 L: ฿ 0.00010429
H: ฿ 0.00011650
฿ 0.00017971 (+61.84%)
$ 10.47
Bitcoin Token
 BTCT/BTC
$ 3,787 L: ฿ 0.00000045
H: ฿ 0.00000060
฿ 0.00000032 (-33.33%)
$ 0.0186
Bitcoin Cash
 BCH/BTC
$ 3,778 L: ฿ 0.0107
H: ฿ 0.0120
฿ 0.0253 (+135.75%)
$ 1,475.66
BCPCoin
 BCP/BTC
$ 3,745 L: ฿ 0.00000940
H: ฿ 0.00002450
฿ 0.00000380 (-79.01%)
$ 0.221
PirateCash
 PIRATE/BTC
$ 3,735 L: ฿ 0.00000173
H: ฿ 0.00000185
฿ 0.00000161 (-6.94%)
$ 0.094
ephelants360
 XEP/BTC
$ 3,724 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00174841
Binance Coin
 BNB/USDT
$ 3,425 L: USDT 359.06
H: USDT 479.68
USDT 687.00 (+73.79%)
$ 687.67
Zenzo
 ZNZ/BTC
$ 3,357 L: ฿ 0.00000217
H: ฿ 0.00000236
฿ 0.00000188 (-19.31%)
$ 0.110
Golden Ratio Coin
 GOLDR/BTC
$ 3,198 L: ฿ 0.00016333
H: ฿ 0.00088300
฿ 0.00030400 (+5.67%)
$ 17.72
NEM
 XEM/USDT
$ 2,957 L: USDT 0.35
H: USDT 0.50
USDT 0.38 (-7.80%)
$ 0.38
BitBlocks
 BBK/BTC
$ 2,991 L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000007 (-30.00%)
$ 0.0041
Nodestats
 NS/BTC
$ 2,929 L: ฿ 0.00000079
H: ฿ 0.00000102
฿ 0.00000084 (+1.20%)
$ 0.049
Eska
 ESK/BTC
$ 2,742 L: ฿ 0.00000066
H: ฿ 0.00000077
฿ 0.00000033 (-50.00%)
$ 0.0192
Divi
 DIVI/BTC
$ 2,727 L: ฿ 0.00000103
H: ฿ 0.00000134
฿ 0.00000199 (+93.20%)
$ 0.116
ThoreNext
 THX/BTC
$ 2,704 L: ฿ 0.00000177
H: ฿ 0.00000184
฿ 0.00000180 (-0.55%)
$ 0.105
Monero
 XMR/USDT
$ 2,455 L: USDT 255.30
H: USDT 279.67
USDT 479.87 (+82.04%)
$ 480.34
XNODE
 XNODE/BTC
$ 2,556 L: ฿ 0.00001263
H: ฿ 0.00001545
฿ 0.00000335 (-78.20%)
$ 0.195
French Digital Reserve
 FDR/BTC
$ 2,421 L: ฿ 0.00000620
H: ฿ 0.00000768
฿ 0.00000994 (+32.53%)
$ 0.58
Ethereum
 ETH/RUB
$ 1,990 L: р 150,000
H: р 161,999
р 295,999 (+88.54%)
$ 4,017.80
Monkey Project
 MONK/BTC
$ 2,300 L: ฿ 0.00000080
H: ฿ 0.00000133
฿ 0.00000284 (+202.13%)
$ 0.166
Binance Coin
 BNB/BTC
$ 2,173 L: ฿ 0.0064
H: ฿ 0.0070
฿ 0.0113 (+72.53%)
$ 661.03
BidCoin
 BID/BTC
$ 2,141 L: ฿ 0.00000999
H: ฿ 0.200
฿ 0.00040600 (-99.80%)
$ 23.66
ReddCoin
 RDD/BTC
$ 2,028 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000014 (+7.69%)
$ 0.0082
Everipedia
 IQ/BTC
$ 2,009 L: ฿ 0.00000051
H: ฿ 0.00000061
฿ 0.00000062 (+12.73%)
$ 0.036
Peony
 PNY/BTC
$ 1,964 L: ฿ 0.00000322
H: ฿ 0.00000350
฿ 0.00000302 (-10.65%)
$ 0.176
Bitcloud 2.0
 BTDX/BTC
$ 1,963 L: ฿ 0.00000047
H: ฿ 0.00000058
฿ 0.00000064 (+36.17%)
$ 0.037
DimeCoin
 DIME/BTC
$ 1,926 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00001166
DigiByte
 DGB/BTC
$ 1,916 L: ฿ 0.00000133
H: ฿ 0.00000156
฿ 0.00000253 (+78.17%)
$ 0.147
foxdcoin
 FOXD/BTC
$ 1,870 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-33.04%)
$ 0.00008975
NEM
 XEM/BTC
$ 1,868 L: ฿ 0.00000630
H: ฿ 0.00000831
฿ 0.00000647 (-9.26%)
$ 0.38
Jackpot
 777/BTC
$ 1,801 L: ฿ 0.00000230
H: ฿ 0.00000268
฿ 0.00000255 (+6.25%)
$ 0.149
BITTO
 BITTO/BTC
$ 1,786 L: ฿ 0.00000522
H: ฿ 0.00001300
฿ 0.00000709 (+11.13%)
$ 0.41
Bitcoin
 BTC/USDC
$ 1,722 L: USDC 55,939.00
H: USDC 58,630.00
USDC 58,378.00 (+1.70%)
$ 58,371.47
DimeCoin
 DIME/USDT
$ 1,664 L: USDT 0.00000950
H: USDT 0.00001200
USDT 0.00001280 (+6.67%)
$ 0.00001281
Newsolution
 NST/BTC
$ 1,698 L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000011 (+83.33%)
$ 0.0064
Komodo
 KMD/BTC
$ 1,632 L: ฿ 0.00004300
H: ฿ 0.00005600
฿ 0.00005800 (+34.26%)
$ 3.380
HoloToken
 HOT/BTC
$ 1,581 L: ฿ 0.00000031
H: ฿ 0.00000047
฿ 0.00000022 (-27.87%)
$ 0.0128
Valorbit
 VAL/BTC
$ 1,557 L: ฿ 0.00007050
H: ฿ 0.00007700
฿ 0.00010420 (+42.94%)
$ 6.073
TRON
 TRX/ETH
$ 3,032 L: ETH 0.00005000
H: ETH 0.00005990
ETH 0.00003830 (-29.85%)
$ 0.156
Game
 GTC/BTC
$ 1,434 L: ฿ 0.00000244
H: ฿ 0.00000307
฿ 0.00000169 (-41.52%)
$ 0.098
Bitshares
 BTS/BTC
$ 1,415 L: ฿ 0.00000201
H: ฿ 0.00000236
฿ 0.00000224 (-1.75%)
$ 0.131
FREE coin
 FREE/BTC
$ 1,397 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+100.00%)
$ 0.00001166
FREE coin
 FREE/ETH
$ 2,754 L: ETH 0.00000000
H: ETH 0.00000000
ETH 0.00000000 (+120.71%)
$ 0.00001258
Verge
 XVG/BTC
$ 1,378 L: ฿ 0.00000077
H: ฿ 0.00000092
฿ 0.00000113 (+28.41%)
$ 0.066
Klimatas
 KTS/BTC
$ 1,376 L: ฿ 0.00000042
H: ฿ 0.00000068
฿ 0.00000022 (-47.62%)
$ 0.0128
Electra
 ECA/BTC
$ 1,368 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+72.50%)
$ 0.00004021
Monero
 XMR/BTC
$ 1,333 L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0082 (+77.56%)
$ 474.98
QTUM
 QTUM/BTC
$ 1,317 L: ฿ 0.00022110
H: ฿ 0.00030230
฿ 0.00046550 (+110.54%)
$ 27.13
Rapids
 RPD/BTC
$ 1,260 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-66.67%)
$ 0.00005828
Waves
 WAVES/BTC
$ 1,223 L: ฿ 0.00021870
H: ฿ 0.00024640
฿ 0.00055980 (+153.07%)
$ 32.63
ZCash
 ZEC/BTC
$ 1,163 L: ฿ 0.00293000
H: ฿ 0.0034
฿ 0.0053 (+67.61%)
$ 310.63
+ 436 more pairs not shown
Show More