Crex24

Russia
24h Volume
$ 990K
Twitter

518 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
MalwareChain
 MALW/BTC
$ 96K L: ฿ 0.00001596
H: ฿ 0.00001708
฿ 0.00001699 (+4.11%)
$ 0.181
Ethereum
 ETH/TUSD
$ 94K L: TUSD 315.10
H: TUSD 352.50
TUSD 350.20 (+3.52%)
$ 350.35
GHOST
 GHOST/BTC
$ 89K L: ฿ 0.00024849
H: ฿ 0.00025753
฿ 0.00025561 (-0.73%)
$ 2.716
Modern Investment Coin
 MODIC/BTC
$ 64K L: ฿ 0.00007723
H: ฿ 0.00007761
฿ 0.00007730 (+0.06%)
$ 0.82
Ultragate
 ULG/BTC
$ 61K L: ฿ 0.00000062
H: ฿ 0.00000071
฿ 0.00000069 (-1.43%)
$ 0.0073
CashHand
 CHND/BTC
$ 46K L: ฿ 0.00000020
H: ฿ 0.00000039
฿ 0.00000037 (+94.74%)
$ 0.0039
Monero
 XMR/ETH
$ 39K L: ETH 0.260
H: ETH 0.280
ETH 0.268 (+0.79%)
$ 93.45
Thorecoin
 THR/BTC
$ 32K L: ฿ 0.194
H: ฿ 0.195
฿ 0.195 (+0.05%)
$ 2,070.15
ZCash
 ZEC/BTC
$ 24K L: ฿ 0.0049
H: ฿ 0.0052
฿ 0.0051 (+2.42%)
$ 53.99
BuySell
 BULL/BTC
$ 23K L: ฿ 0.00012610
H: ฿ 0.00013211
฿ 0.00012811 (-3.03%)
$ 1.361
Bitcoin
 BTC/TUSD
$ 23K L: TUSD 10,273.00
H: TUSD 10,791.00
TUSD 10,776.00 (+2.33%)
$ 10,780.53
Monero
 XMR/BTC
$ 23K L: ฿ 0.0084
H: ฿ 0.0087
฿ 0.0086 (-0.12%)
$ 91.29
Ethereum
 ETH/BTC
$ 20K L: ฿ 0.0311
H: ฿ 0.033
฿ 0.032 (+0.81%)
$ 344.74
Sapphire
 SAPP/BTC
$ 18K L: ฿ 0.00000066
H: ฿ 0.00000080
฿ 0.00000074 (+7.25%)
$ 0.0079
CENTEX
 CNTX/BTC
$ 17K L: ฿ 0.00000108
H: ฿ 0.00000119
฿ 0.00000113 (+3.67%)
$ 0.0120
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.0201
H: ฿ 0.0206
฿ 0.0203 (+0.30%)
$ 215.94
Macroverse
 MRV/BTC
$ 14K L: ฿ 0.00000481
H: ฿ 0.00000570
฿ 0.00000494 (-10.18%)
$ 0.052
Dogecoin
 DOGE/BTC
$ 14K L: ฿ 0.00000025
H: ฿ 0.00000026
฿ 0.00000025 (-2.37%)
$ 0.00262489
PlayFuel
 PLF/BTC
$ 14K L: ฿ 0.00000395
H: ฿ 0.00000781
฿ 0.00000636 (+48.25%)
$ 0.068
PlayFuel
 PLF/USDT
$ 14K L: USDT 0.046
H: USDT 0.070
USDT 0.069 (+51.93%)
$ 0.069
Bitcoin
 BTC/BUSD
$ 12K L: BUSD 10,017.00
H: BUSD 10,710.00
BUSD 10,710.00 (+3.39%)
$ 10,712.77
XRP
 XRP/BTC
$ 12K L: ฿ 0.00002119
H: ฿ 0.00002211
฿ 0.00002186 (-0.50%)
$ 0.232
PlayFuel
 PLF/ETH
$ 12K L: ETH 0.00013298
H: ETH 0.00019878
ETH 0.00019878 (+50.11%)
$ 0.069
Trinity Network Credit
 TNC/ETH
$ 12K L: ETH 0.00028120
H: ETH 0.00029763
ETH 0.00028550 (+1.46%)
$ 0.100
Ethereum
 ETH/USDC
$ 11K L: USDC 315.60
H: USDC 351.00
USDC 344.20 (+1.44%)
$ 344.32
Ethereum
 ETH/PAX
$ 11K L: PAX 318.80
H: PAX 353.10
PAX 347.10 (+2.48%)
$ 347.20
Trinity Network Credit
 TNC/BTC
$ 11K L: ฿ 0.00000863
H: ฿ 0.00000946
฿ 0.00000901 (-3.43%)
$ 0.096
Netbox Coin
 NBX/BTC
$ 11K L: ฿ 0.00000108
H: ฿ 0.00000131
฿ 0.00000116 (-9.38%)
$ 0.0123
Litecoin
 LTC/BTC
$ 10K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0042 (-0.24%)
$ 44.42
QTUM
 QTUM/BTC
$ 10K L: ฿ 0.00021010
H: ฿ 0.00021990
฿ 0.00022080 (+1.70%)
$ 2.346
Bitcoin
 BTC/USDT
$ 9,684 L: USDT 10,193.00
H: USDT 11,116.00
USDT 10,666.00 (+2.07%)
$ 10,669.82
Nasdacoin
 NSD/BTC
$ 9,549 L: ฿ 0.00000408
H: ฿ 0.00000448
฿ 0.00000407 (-7.08%)
$ 0.043
Trinity Network Credit
 TNC/USDT
$ 9,391 L: USDT 0.098
H: USDT 0.099
USDT 0.099 (+0.62%)
$ 0.099
P2PCOIN
 P2P/BTC
$ 8,550 L: ฿ 0.00000053
H: ฿ 0.00000500
฿ 0.00000191 (+103.19%)
$ 0.0203
French Digital Reserve
 FDR/BTC
$ 5,826 L: ฿ 0.00000499
H: ฿ 0.00000546
฿ 0.00000544 (+6.67%)
$ 0.058
Bitcoin
 BTC/RUB
$ 4,370 L: р 807,000
H: р 849,700
р 837,300 (-1.46%)
$ 10,863.68
ThoreNext
 THX/BTC
$ 4,694 L: ฿ 0.00007753
H: ฿ 0.00008482
฿ 0.00008328 (-1.82%)
$ 0.89
Everus
 EVR/ETH
$ 4,555 L: ETH 0.00009252
H: ETH 0.00012377
ETH 0.00011001 (+18.90%)
$ 0.038
Fuloos Coin
 FLS/BTC
$ 3,117 L: ฿ 0.00011842
H: ฿ 0.00014000
฿ 0.00012972 (+2.59%)
$ 1.379
TRON
 TRX/BTC
$ 3,103 L: ฿ 0.00000236
H: ฿ 0.00000247
฿ 0.00000247 (+1.23%)
$ 0.0262
Netbox Coin
 NBX/ETH
$ 2,987 L: ETH 0.00003351
H: ETH 0.00004155
ETH 0.00003406 (-14.70%)
$ 0.0119
Bitcoin
 BTC/PAX
$ 2,966 L: PAX 10,151.00
H: PAX 10,827.00
PAX 10,689.00 (+1.51%)
$ 10,691.95
Ethereum
 ETH/USDT
$ 2,739 L: USDT 322.60
H: USDT 350.70
USDT 350.80 (+2.42%)
$ 350.93
Netbox Coin
 NBX/USDT
$ 2,630 L: USDT 0.0110
H: USDT 0.0137
USDT 0.0118 (-13.91%)
$ 0.0118
Everipedia
 IQ/BTC
$ 2,590 L: ฿ 0.00000247
H: ฿ 0.00000280
฿ 0.00000266 (+3.50%)
$ 0.0283
ZCore
 ZCR/BTC
$ 2,527 L: ฿ 0.00000163
H: ฿ 0.00000221
฿ 0.00000210 (+13.51%)
$ 0.0223
TELOS Coin
 TELOS/BTC
$ 2,471 L: ฿ 0.00000077
H: ฿ 0.00000090
฿ 0.00000085 (+1.19%)
$ 0.0090
CopperLark
 CLR/BTC
$ 2,216 L: ฿ 0.00000004
H: ฿ 0.00000016
฿ 0.00000005 (-35.71%)
$ 0.00047822
Mobile Crypto Pay Coin
 MCPC/BTC
$ 2,048 L: ฿ 0.00000025
H: ฿ 0.00000034
฿ 0.00000027 (-20.59%)
$ 0.00286931
BitBlocks
 BBK/BTC
$ 1,983 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (+8.33%)
$ 0.00138152
Ethereum
 ETH/RUB
$ 1,603 L: р 24,852.80
H: р 30,000.00
р 26,873.60 (-0.47%)
$ 348.68
Bitcoin
 BTC/USDC
$ 1,828 L: USDC 10,249.00
H: USDC 10,705.00
USDC 10,704.00 (+2.27%)
$ 10,707.87
ECLIPSE
 EPS/BTC
$ 1,778 L: ฿ 0.00007118
H: ฿ 0.00100000
฿ 0.00007281 (-92.72%)
$ 0.77
UCA
 UCA/BTC
$ 1,487 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (-4.25%)
$ 0.00061765
SURETY
 SURE/BTC
$ 1,469 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000013 (-13.33%)
$ 0.00138152
Ecos Token
 ECOS/BTC
$ 1,445 L: ฿ 0.00000391
H: ฿ 0.00000566
฿ 0.00000512 (+25.80%)
$ 0.054
Bitcedi
 BXC/BTC
$ 1,374 L: ฿ 0.00000057
H: ฿ 0.00000269
฿ 0.00000193 (+201.56%)
$ 0.0205
AIASCoin
 AIAS/BTC
$ 1,335 L: ฿ 0.00000022
H: ฿ 0.00000029
฿ 0.00000029 (+26.09%)
$ 0.00308185
LiveNodes
 LNO/BTC
$ 1,323 L: ฿ 0.00000076
H: ฿ 0.00000095
฿ 0.00000076 (-20.00%)
$ 0.0081
Klimatas
 KTS/BTC
$ 1,154 L: ฿ 0.00000183
H: ฿ 0.00000304
฿ 0.00000259 (-14.80%)
$ 0.0275
Midas
 MIDAS/BTC
$ 1,133 L: ฿ 0.00012200
H: ฿ 0.00012747
฿ 0.00012202 (-3.39%)
$ 1.297
Rapids
 RPD/BTC
$ 1,127 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+11.11%)
$ 0.00010627
Cardano
 ADA/BTC
$ 1,102 L: ฿ 0.00000741
H: ฿ 0.00000772
฿ 0.00000775 (+0.13%)
$ 0.082
FREE coin
 FREE/USDT
$ 1,043 L: USDT 0.00000008
H: USDT 0.00000010
USDT 0.00000010 (-0.79%)
$ 0.00000010
smARTOFGIVING
 AOG/BTC
$ 908 L: ฿ 0.00001015
H: ฿ 0.00001058
฿ 0.00001045 (-1.23%)
$ 0.111
Golden Ratio Coin
 GOLDR/BTC
$ 884 L: ฿ 0.0045
H: ฿ 0.0045
฿ 0.0045 (0.00%)
$ 47.83
Divi
 DIVI/BTC
$ 813 L: ฿ 0.00000387
H: ฿ 0.00000449
฿ 0.00000426 (+10.08%)
$ 0.045
DigiByte
 DGB/BTC
$ 803 L: ฿ 0.00000225
H: ฿ 0.00000254
฿ 0.00000237 (-6.32%)
$ 0.0252
Waves
 WAVES/BTC
$ 754 L: ฿ 0.00020970
H: ฿ 0.00022210
฿ 0.00021800 (-1.09%)
$ 2.317
Exosis
 EXO/BTC
$ 720 L: ฿ 0.00000550
H: ฿ 0.00000660
฿ 0.00000640 (+15.73%)
$ 0.068
Digital Rupees
 DRS/ETH
$ 712 L: ETH 0.00176100
H: ETH 0.00185700
ETH 0.00178100 (+1.08%)
$ 0.62
Zenzo
 ZNZ/BTC
$ 709 L: ฿ 0.00000551
H: ฿ 0.00000621
฿ 0.00000591 (+3.50%)
$ 0.063
Mchain
 MAR/BTC
$ 671 L: ฿ 0.00000011
H: ฿ 0.00000015
฿ 0.00000011 (-15.38%)
$ 0.00116898
PEPS Coin
 PEPS/BTC
$ 665 L: ฿ 0.00000019
H: ฿ 0.00000027
฿ 0.00000020 (-23.08%)
$ 0.00212541
EggCoin
 EGG/BTC
$ 657 L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000030 (+11.11%)
$ 0.0032
Digital Rupees
 DRS/BTC
$ 655 L: ฿ 0.00005721
H: ฿ 0.00005831
฿ 0.00005784 (+1.00%)
$ 0.61
InstaCash
 ICH/BTC
$ 639 L: ฿ 0.00009000
H: ฿ 0.00023890
฿ 0.00009000 (-62.33%)
$ 0.96
Digital Rupees
 DRS/USDT
$ 598 L: USDT 0.41
H: USDT 0.60
USDT 0.60 (+0.02%)
$ 0.60
BitcoinZ
 BTCZ/BTC
$ 563 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+14.29%)
$ 0.00008502
Pyrk
 PYRK/BTC
$ 537 L: ฿ 0.00000094
H: ฿ 0.00000109
฿ 0.00000100 (-3.85%)
$ 0.0106
Titan Coin
 TTN/BTC
$ 526 L: ฿ 0.00000016
H: ฿ 0.00000021
฿ 0.00000019 (0.00%)
$ 0.00201914
Find Your Developer
 FYD/BTC
$ 516 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.00106271
Bitcoin Token
 BTCT/BTC
$ 502 L: ฿ 0.00000056
H: ฿ 0.00000072
฿ 0.00000072 (+26.32%)
$ 0.0077
EUNO
 EUNO/BTC
$ 488 L: ฿ 0.00000170
H: ฿ 0.00001409
฿ 0.00000301 (-1.95%)
$ 0.032
BitTorrent
 BTT/BTC
$ 437 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+0.62%)
$ 0.00031010
Stratis
 STRAT/BTC
$ 437 L: ฿ 0.00003550
H: ฿ 0.00003850
฿ 0.00003810 (-1.04%)
$ 0.40
Electra
 ECA/BTC
$ 429 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-16.67%)
$ 0.00015941
TRITTIUM
 TRTT/BTC
$ 407 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000030 (0.00%)
$ 0.0032
Litecoin
 LTC/USDT
$ 403 L: USDT 42.48
H: USDT 47.00
USDT 42.48 (-5.60%)
$ 42.50
Bitcoin Incognito
 XBI/BTC
$ 394 L: ฿ 0.00000110
H: ฿ 0.00000163
฿ 0.00000161 (+3.21%)
$ 0.0171
Newton Coin
 NCP/BTC
$ 390 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00042508
Axe
 AXE/BTC
$ 358 L: ฿ 0.00001159
H: ฿ 0.00001266
฿ 0.00001160 (-8.37%)
$ 0.123
PirateCash
 PIRATE/BTC
$ 354 L: ฿ 0.00000098
H: ฿ 0.00000109
฿ 0.00000101 (-6.48%)
$ 0.0107
GravityCoin
 GXX/BTC
$ 326 L: ฿ 0.00000166
H: ฿ 0.00000298
฿ 0.00000183 (+10.24%)
$ 0.0194
Tether
 USDT/RUB
$ 255 L: р 75.22
H: р 81.00
р 77.89 (-2.63%)
$ 1.011
Bitcoin Diamond
 BCD/BTC
$ 275 L: ฿ 0.00004860
H: ฿ 0.00005060
฿ 0.00004860 (-3.95%)
$ 0.52
Dash
 DASH/BTC
$ 265 L: ฿ 0.0063
H: ฿ 0.0065
฿ 0.0063 (-0.32%)
$ 67.06
Peony
 PNY/BTC
$ 258 L: ฿ 0.00000171
H: ฿ 0.00000200
฿ 0.00000163 (-4.68%)
$ 0.0173
OKCash
 OK/BTC
$ 257 L: ฿ 0.00000187
H: ฿ 0.00000203
฿ 0.00000194 (-3.00%)
$ 0.0206
Phreak
 PHR/BTC
$ 257 L: ฿ 0.00001104
H: ฿ 0.00001270
฿ 0.00001237 (+9.96%)
$ 0.131
BEAR Coin
 BEAR/BTC
$ 244 L: ฿ 0.00000022
H: ฿ 0.00000054
฿ 0.00000021 (-19.23%)
$ 0.00223168
+ 418 more pairs not shown
Show More