Crex24

Russia
24h Volume
$ 2.56 M
Twitter

543 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
InstaCash
 ICH/BTC
$ 694K L: ฿ 0.00024700
H: ฿ 0.00028846
฿ 0.00026000 (+4.84%)
$ 2.427
Trinity Network Credit
 TNC/BTC
$ 288K L: ฿ 0.00001100
H: ฿ 0.00001187
฿ 0.00001125 (+0.89%)
$ 0.105
Trinity Network Credit
 TNC/ETH
$ 200K L: ETH 0.00043445
H: ETH 0.00046590
ETH 0.00045695 (+2.63%)
$ 0.108
BigProfitCoin
 BPC/ETH
$ 136K L: ETH 0.00214200
H: ETH 0.00219300
ETH 0.00215400 (-1.82%)
$ 0.51
BigProfitCoin
 BPC/BTC
$ 131K L: ฿ 0.00005444
H: ฿ 0.00005475
฿ 0.00005452 (-0.42%)
$ 0.51
Trinity Network Credit
 TNC/USDT
$ 124K L: USDT 0.095
H: USDT 0.115
USDT 0.105 (+5.94%)
$ 0.105
BigProfitCoin
 BPC/USDT
$ 120K L: USDT 0.49
H: USDT 0.50
USDT 0.49 (+0.08%)
$ 0.50
PlayFuel
 PLF/ETH
$ 80K L: ETH 0.00076200
H: ETH 0.00077622
ETH 0.00076110 (-1.32%)
$ 0.179
MalwareChain
 MALW/BTC
$ 79K L: ฿ 0.00003008
H: ฿ 0.00003458
฿ 0.00003236 (+6.87%)
$ 0.302
Ultragate
 ULG/BTC
$ 71K L: ฿ 0.00000047
H: ฿ 0.00000070
฿ 0.00000069 (+43.75%)
$ 0.0064
GHOST
 GHOST/BTC
$ 58K L: ฿ 0.00018410
H: ฿ 0.00023022
฿ 0.00019944 (-13.37%)
$ 1.862
Versess Coin
 VERS/BTC
$ 57K L: ฿ 0.00161482
H: ฿ 0.00163793
฿ 0.00162100 (-1.03%)
$ 15.13
Nasdacoin
 NSD/BTC
$ 54K L: ฿ 0.00000887
H: ฿ 0.00001200
฿ 0.00001013 (+10.35%)
$ 0.095
PlayFuel
 PLF/BTC
$ 51K L: ฿ 0.00001951
H: ฿ 0.00001977
฿ 0.00001958 (-0.15%)
$ 0.183
BuySell
 BULL/BTC
$ 39K L: ฿ 0.00019532
H: ฿ 0.00026691
฿ 0.00019913 (-25.39%)
$ 1.859
CENTEX
 CNTX/BTC
$ 39K L: ฿ 0.00000154
H: ฿ 0.00000170
฿ 0.00000162 (+1.89%)
$ 0.0151
CryptoVerificationCoin
 CVCC/BTC
$ 38K L: ฿ 0.00017706
H: ฿ 0.00023379
฿ 0.00017706 (-24.27%)
$ 1.653
TradePlus
 TDPS/BTC
$ 26K L: ฿ 0.00025001
H: ฿ 0.00068984
฿ 0.00068971 (+175.87%)
$ 6.438
Ethereum
 ETH/BTC
$ 20K L: ฿ 0.0249
H: ฿ 0.0258
฿ 0.0256 (+2.40%)
$ 238.97
Thorecoin
 THR/BTC
$ 19K L: ฿ 0.194
H: ฿ 0.194
฿ 0.194 (0.00%)
$ 1,813.75
Dogecoin
 DOGE/BTC
$ 17K L: ฿ 0.00000025
H: ฿ 0.00000028
฿ 0.00000028 (+8.20%)
$ 0.00258574
UCA
 UCA/BTC
$ 14K L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000016 (-17.62%)
$ 0.00153651
CashHand
 CHND/BTC
$ 13K L: ฿ 0.00000008
H: ฿ 0.00000016
฿ 0.00000010 (+25.00%)
$ 0.00093348
Ethereum
 ETH/PAX
$ 11K L: PAX 229.40
H: PAX 244.70
PAX 243.90 (+5.68%)
$ 244.09
Titan Coin
 TTN/BTC
$ 10K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000010 (0.00%)
$ 0.00093348
GO Cash
 GCASH/BTC
$ 9,701 L: ฿ 0.00000178
H: ฿ 0.00000319
฿ 0.00000249 (-21.94%)
$ 0.0232
Litecoin
 LTC/BTC
$ 9,095 L: ฿ 0.0046
H: ฿ 0.0047
฿ 0.0047 (+2.39%)
$ 43.97
Midas
 MIDAS/BTC
$ 8,656 L: ฿ 0.00010560
H: ฿ 0.00012625
฿ 0.00012500 (+12.52%)
$ 1.167
ESBC
 ESBC/BTC
$ 7,277 L: ฿ 0.00000254
H: ฿ 0.00000294
฿ 0.00000282 (-2.42%)
$ 0.0263
Ethereum Classic
 ETC/BTC
$ 6,812 L: ฿ 0.00061850
H: ฿ 0.00065500
฿ 0.00065200 (+5.20%)
$ 6.086
XRP
 XRP/BTC
$ 6,636 L: ฿ 0.00001917
H: ฿ 0.00002025
฿ 0.00002010 (+3.08%)
$ 0.188
Bitcoin
 BTC/USDT
$ 5,305 L: USDT 9,047.00
H: USDT 9,361.00
USDT 9,312.00 (+2.28%)
$ 9,319.69
PlayFuel
 PLF/USDT
$ 5,268 L: USDT 0.178
H: USDT 0.186
USDT 0.183 (+3.10%)
$ 0.183
Sapphire
 SAPP/BTC
$ 5,256 L: ฿ 0.00000052
H: ฿ 0.00000060
฿ 0.00000055 (0.00%)
$ 0.0051
Netbox Coin
 NBX/ETH
$ 4,858 L: ETH 0.00008504
H: ETH 0.00009300
ETH 0.00008620 (-5.19%)
$ 0.0203
Netbox Coin
 NBX/BTC
$ 4,963 L: ฿ 0.00000214
H: ฿ 0.00000237
฿ 0.00000223 (-0.89%)
$ 0.0208
BitBlocks
 BBK/BTC
$ 4,925 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000024 (-7.69%)
$ 0.00224035
Bitcoin
 BTC/RUB
$ 4,286 L: р 654,800
H: р 680,000
р 672,300 (+2.25%)
$ 9,360.81
Netbox Coin
 NBX/USDT
$ 4,553 L: USDT 0.0204
H: USDT 0.0219
USDT 0.0215 (+5.55%)
$ 0.0215
ThoreNext
 THX/BTC
$ 4,290 L: ฿ 0.00000120
H: ฿ 0.00000800
฿ 0.00000220 (+22.22%)
$ 0.0205
Ethereum
 ETH/TUSD
$ 4,221 L: TUSD 228.60
H: TUSD 242.30
TUSD 242.30 (+5.99%)
$ 242.50
TRON
 TRX/BTC
$ 3,313 L: ฿ 0.00000184
H: ฿ 0.00000198
฿ 0.00000196 (+6.52%)
$ 0.0183
ZCash
 ZEC/BTC
$ 3,123 L: ฿ 0.0056
H: ฿ 0.0060
฿ 0.0059 (+5.54%)
$ 55.17
Ethereum
 ETH/USDC
$ 2,688 L: USDC 228.20
H: USDC 241.70
USDC 241.30 (+5.74%)
$ 241.49
Bitcoin
 BTC/USDC
$ 2,127 L: USDC 9,061.00
H: USDC 9,420.00
USDC 9,308.00 (+2.49%)
$ 9,315.36
Diplexcoin
 DLX/BTC
$ 2,050 L: ฿ 0.00000037
H: ฿ 0.00000051
฿ 0.00000046 (+4.55%)
$ 0.0043
Everipedia
 IQ/BTC
$ 2,024 L: ฿ 0.00000356
H: ฿ 0.00000489
฿ 0.00000404 (-11.21%)
$ 0.038
Fuloos Coin
 FLS/BTC
$ 1,933 L: ฿ 0.00009107
H: ฿ 0.00009992
฿ 0.00009551 (-3.72%)
$ 0.89
Rapids
 RPD/BTC
$ 1,672 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-11.11%)
$ 0.00007468
Ecos Token
 ECOS/BTC
$ 1,617 L: ฿ 0.00012567
H: ฿ 0.00016848
฿ 0.00016848 (+4.65%)
$ 1.573
Bitcoin
 BTC/PAX
$ 1,610 L: PAX 9,123.00
H: PAX 9,477.00
PAX 9,432.00 (+3.39%)
$ 9,439.28
Cardano
 ADA/BTC
$ 1,577 L: ฿ 0.00001060
H: ฿ 0.00001124
฿ 0.00001127 (+4.26%)
$ 0.105
Klimatas
 KTS/BTC
$ 1,502 L: ฿ 0.00000801
H: ฿ 0.00001050
฿ 0.00000889 (+7.24%)
$ 0.083
AIASCoin
 AIAS/BTC
$ 1,463 L: ฿ 0.00000032
H: ฿ 0.00000052
฿ 0.00000047 (+46.88%)
$ 0.0044
Waves
 WAVES/BTC
$ 1,332 L: ฿ 0.00012110
H: ฿ 0.00012490
฿ 0.00012260 (-0.16%)
$ 1.144
Ethereum
 ETH/USDT
$ 1,110 L: USDT 226.60
H: USDT 240.40
USDT 240.30 (+6.00%)
$ 240.50
Wagerr
 WGR/BTC
$ 1,106 L: ฿ 0.00000281
H: ฿ 0.00000287
฿ 0.00000286 (-0.35%)
$ 0.0267
TRITTIUM
 TRTT/BTC
$ 1,065 L: ฿ 0.00000019
H: ฿ 0.00000024
฿ 0.00000024 (0.00%)
$ 0.00224035
SURETY
 SURE/BTC
$ 1,016 L: ฿ 0.00000038
H: ฿ 0.00000039
฿ 0.00000039 (+14.71%)
$ 0.0036
NewSolution
 NST/BTC
$ 1,003 L: ฿ 0.00000041
H: ฿ 0.00000055
฿ 0.00000041 (-10.87%)
$ 0.0038
Electra
 ECA/BTC
$ 985 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (-3.57%)
$ 0.00025204
Exosis
 EXO/BTC
$ 957 L: ฿ 0.00000638
H: ฿ 0.00000683
฿ 0.00000639 (-3.33%)
$ 0.060
STREAMIT COIN
 STREAM/BTC
$ 951 L: ฿ 0.00000027
H: ฿ 0.00000033
฿ 0.00000033 (+3.13%)
$ 0.00308048
Bitcoin SV
 BSV/BTC
$ 938 L: ฿ 0.0169
H: ฿ 0.0210
฿ 0.0210 (+24.63%)
$ 196.03
CaluraCoin
 CLC/BTC
$ 917 L: ฿ 0.00000072
H: ฿ 0.00000089
฿ 0.00000080 (+5.26%)
$ 0.0075
zBucks
 ZBK/BTC
$ 907 L: ฿ 0.00000004
H: ฿ 0.00000007
฿ 0.00000010 (+100.00%)
$ 0.00093348
SURETY
 SURE/USDT
$ 781 L: USDT 0.0067
H: USDT 0.0068
USDT 0.0067 (-1.47%)
$ 0.0067
Bitcoin Cash
 BCH/BTC
$ 777 L: ฿ 0.0244
H: ฿ 0.0258
฿ 0.0258 (+5.78%)
$ 240.84
Divi
 DIVI/BTC
$ 750 L: ฿ 0.00000500
H: ฿ 0.00000526
฿ 0.00000506 (-3.25%)
$ 0.047
Crypto Sports
 CSPN/BTC
$ 738 L: ฿ 0.00001321
H: ฿ 0.00001700
฿ 0.00001700 (+9.54%)
$ 0.159
Eska
 ESK/BTC
$ 736 L: ฿ 0.00000117
H: ฿ 0.00000133
฿ 0.00000126 (-0.79%)
$ 0.0118
Bitcoin
 BTC/TUSD
$ 711 L: TUSD 9,106.00
H: TUSD 9,381.00
TUSD 9,435.00 (+3.61%)
$ 9,442.65
Monero
 XMR/BTC
$ 679 L: ฿ 0.0069
H: ฿ 0.0070
฿ 0.0069 (0.00%)
$ 64.41
smARTOFGIVING
 AOG/BTC
$ 679 L: ฿ 0.00000100
H: ฿ 0.00000330
฿ 0.00000328 (+80.22%)
$ 0.0306
ZCore
 ZCR/BTC
$ 678 L: ฿ 0.00000181
H: ฿ 0.00000228
฿ 0.00000201 (-6.07%)
$ 0.0188
Mchain
 MAR/BTC
$ 672 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000039 (+2.63%)
$ 0.0036
Stakinglab Coin
 LABX/BTC
$ 586 L: ฿ 0.00000400
H: ฿ 0.00000599
฿ 0.00000492 (+11.82%)
$ 0.046
AndesCoin
 ANDES/BTC
$ 577 L: ฿ 0.00000007
H: ฿ 0.00000011
฿ 0.00000010 (+42.86%)
$ 0.00093348
BidCoin
 BID/BTC
$ 560 L: ฿ 0.00031729
H: ฿ 0.00050000
฿ 0.00031848 (-29.23%)
$ 2.973
Binance USD
 BUSD/USDT
$ 554 L: USDT 0.99
H: USDT 1.00
USDT 0.99 (-0.27%)
$ 0.99
Bitcoin Token
 BTCT/BTC
$ 539 L: ฿ 0.00000070
H: ฿ 0.00000089
฿ 0.00000082 (+2.50%)
$ 0.0077
2X2
 2X2/BTC
$ 534 L: ฿ 0.00000065
H: ฿ 0.00000071
฿ 0.00000065 (-7.14%)
$ 0.0061
BitCash
 BITC/BTC
$ 534 L: ฿ 0.00000269
H: ฿ 0.00000425
฿ 0.00000270 (-11.18%)
$ 0.0252
Phreak
 PHR/BTC
$ 513 L: ฿ 0.00001255
H: ฿ 0.00001557
฿ 0.00001427 (-8.17%)
$ 0.133
Peony
 PNY/BTC
$ 506 L: ฿ 0.00000375
H: ฿ 0.00000386
฿ 0.00000375 (-0.53%)
$ 0.035
Bitcoin Incognito
 XBI/BTC
$ 427 L: ฿ 0.00000161
H: ฿ 0.00000179
฿ 0.00000163 (-5.78%)
$ 0.0152
SURETY
 SURE/ETH
$ 416 L: ETH 0.00003199
H: ETH 0.00003898
ETH 0.00003898 (+21.85%)
$ 0.0092
TELOS Coin
 TELOS/BTC
$ 426 L: ฿ 0.00000088
H: ฿ 0.00000096
฿ 0.00000095 (+7.95%)
$ 0.0089
BitGreen
 BITG/BTC
$ 408 L: ฿ 0.00003182
H: ฿ 0.00003479
฿ 0.00003316 (-4.69%)
$ 0.310
FunTime Coin
 FUNC/BTC
$ 402 L: ฿ 0.00000170
H: ฿ 0.00000382
฿ 0.00000186 (-50.40%)
$ 0.0174
DigiByte
 DGB/BTC
$ 384 L: ฿ 0.00000215
H: ฿ 0.00000225
฿ 0.00000225 (+3.21%)
$ 0.0210
Siambitcoin
 SBTC/BTC
$ 365 L: ฿ 0.00030000
H: ฿ 0.00100000
฿ 0.00053000 (-32.91%)
$ 4.947
Dash
 DASH/BTC
$ 359 L: ฿ 0.0073
H: ฿ 0.0075
฿ 0.0075 (+0.94%)
$ 70.01
Dogecoin
 DOGE/USDT
$ 347 L: USDT 0.00229200
H: USDT 0.00253400
USDT 0.00258500 (+12.00%)
$ 0.00258714
Axe
 AXE/BTC
$ 331 L: ฿ 0.00001290
H: ฿ 0.00002113
฿ 0.00001831 (-5.28%)
$ 0.171
ColossusCoinXT
 COLX/BTC
$ 327 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00028004
Ethereum
 ETH/RUB
$ 293 L: р 16,050.60
H: р 17,390.00
р 16,750.70 (+2.36%)
$ 233.23
Bitcoin Diamond
 BCD/BTC
$ 307 L: ฿ 0.00007900
H: ฿ 0.00009340
฿ 0.00008700 (+10.13%)
$ 0.81
HTMLCOIN
 HTML/BTC
$ 303 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+1.82%)
$ 0.00005227
CouponOne
 CPU/BTC
$ 293 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000004 (+33.33%)
$ 0.00037339
Monero
 XMR/ETH
$ 286 L: ETH 0.268
H: ETH 0.280
ETH 0.273 (-0.22%)
$ 64.33
+ 443 more pairs not shown
Show More