Crex24

Russia
24h Volume
$ 2.00 M
Twitter

520 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • JPY
  • EUR
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
BillionBond
 BB/BTC
$ 1.06 M L: ฿ 0.00000009
H: ฿ 0.00000070
฿ 0.00000009 (-82.00%)
$ 0.00032427
HollyWoodCoin
 HWC/BTC
$ 135K L: ฿ 0.00001510
H: ฿ 0.00001915
฿ 0.00001697 (-11.38%)
$ 0.061
Olga Token
 OLGA/BTC
$ 117K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00068457
CoinToGo
 2GO/BTC
$ 67K L: ฿ 0.00000392
H: ฿ 0.00002399
฿ 0.00001800 (+359.18%)
$ 0.065
bitcoin2network
 B2N/BTC
$ 60K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (+5.00%)
$ 0.00007566
Dogecoin
 DOGE/BTC
$ 58K L: ฿ 0.00000052
H: ฿ 0.00000059
฿ 0.00000058 (+1.58%)
$ 0.00208614
WXCOINS
 WXC/BTC
$ 56K L: ฿ 0.00025018
H: ฿ 0.00044998
฿ 0.00040990 (+20.47%)
$ 1.477
SafeInsure
 SINS/BTC
$ 40K L: ฿ 0.00056169
H: ฿ 0.00077496
฿ 0.00066759 (+12.36%)
$ 2.405
Italian Lira
 ITL/BTC
$ 30K L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-14.89%)
$ 0.00001441
Nasdacoin
 NSD/BTC
$ 27K L: ฿ 0.00013801
H: ฿ 0.00015780
฿ 0.00014135 (-0.95%)
$ 0.51
EVOS
 EVOS/BTC
$ 25K L: ฿ 0.00001016
H: ฿ 0.00001178
฿ 0.00001093 (+2.15%)
$ 0.039
Impleum
 IMPL/BTC
$ 21K L: ฿ 0.00000920
H: ฿ 0.00001292
฿ 0.00001200 (-6.69%)
$ 0.043
CaluraCoin
 CLC/BTC
$ 20K L: ฿ 0.00000025
H: ฿ 0.00000031
฿ 0.00000025 (-13.79%)
$ 0.00090075
GoldenCoin
 GOLD/BTC
$ 19K L: ฿ 0.00000008
H: ฿ 0.00000015
฿ 0.00000014 (+75.00%)
$ 0.00050442
Sun Coin
 SUN/BTC
$ 19K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+0.99%)
$ 0.00003675
Exosis
 EXO/BTC
$ 18K L: ฿ 0.00004861
H: ฿ 0.00006298
฿ 0.00004900 (-16.00%)
$ 0.177
Galatium
 GLT/BTC
$ 17K L: ฿ 0.00000006
H: ฿ 0.00000068
฿ 0.00000012 (+71.43%)
$ 0.00043236
Qyno
 QNO/BTC
$ 12K L: ฿ 0.00001430
H: ฿ 0.00001620
฿ 0.00001550 (-1.90%)
$ 0.056
Ethereum
 ETH/BTC
$ 12K L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (+0.71%)
$ 121.93
Litecoin
 LTC/BTC
$ 9,144 L: ฿ 0.0084
H: ฿ 0.0099
฿ 0.0087 (+0.46%)
$ 31.34
0x
 ZRX/BTC
$ 8,814 L: ฿ 0.00008040
H: ฿ 0.00008370
฿ 0.00008209 (-0.38%)
$ 0.296
Balkancoin
 BKC/USD
$ 7,833 L: $ 0.00000600
H: $ 0.00001930
$ 0.00001735 (-0.29%)
$ 0.00001735
Ordocoin
 RDC/BTC
$ 7,659 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+50.00%)
$ 0.00001081
Merebel
 MERI/BTC
$ 7,412 L: ฿ 0.00003370
H: ฿ 0.00004900
฿ 0.00004441 (+31.78%)
$ 0.160
Litecoin
 LTC/ETH
$ 7,092 L: ETH 0.252
H: ETH 0.260
ETH 0.256 (-0.97%)
$ 31.19
Gene
 GENE/BTC
$ 7,103 L: ฿ 0.00000166
H: ฿ 0.00000175
฿ 0.00000166 (-3.49%)
$ 0.0060
Balkancoin
 BKC/ETH
$ 6,755 L: ETH 0.00000007
H: ETH 0.00000015
ETH 0.00000008 (-46.67%)
$ 0.00000973
Peony coin
 PNY/BTC
$ 6,728 L: ฿ 0.00000053
H: ฿ 0.00000109
฿ 0.00000069 (+30.19%)
$ 0.00248607
Bettex Coin
 BTXC/BTC
$ 5,680 L: ฿ 0.00002517
H: ฿ 0.00003020
฿ 0.00002653 (-1.70%)
$ 0.096
Augur
 REP/BTC
$ 5,490 L: ฿ 0.0033
H: ฿ 0.0046
฿ 0.0042 (+18.09%)
$ 15.10
Wagerr
 WGR/BTC
$ 5,229 L: ฿ 0.00001683
H: ฿ 0.00001750
฿ 0.00001717 (-1.89%)
$ 0.062
BitCasino
 BCSN/BTC
$ 4,179 L: ฿ 0.00004777
H: ฿ 0.00007810
฿ 0.00007810 (+1.87%)
$ 0.281
TitCoin
 TIT/BTC
$ 4,164 L: ฿ 0.00000002
H: ฿ 0.00000009
฿ 0.00000007 (+40.00%)
$ 0.00025221
EnergyCoin
 ENRG/BTC
$ 3,700 L: ฿ 0.00000185
H: ฿ 0.00000307
฿ 0.00000283 (+16.46%)
$ 0.0102
Metaltech
 METC/BTC
$ 3,657 L: ฿ 0.00042990
H: ฿ 0.00043162
฿ 0.00043162 (+0.40%)
$ 1.555
Ethereum Classic
 ETC/BTC
$ 3,455 L: ฿ 0.00118100
H: ฿ 0.00125000
฿ 0.00123000 (+3.89%)
$ 4.432
Waves
 WAVES/BTC
$ 3,400 L: ฿ 0.00070450
H: ฿ 0.00073570
฿ 0.00071390 (+0.14%)
$ 2.572
Waves
 WAVES/ETH
$ 3,230 L: ETH 0.0212
H: ETH 0.0219
ETH 0.0214 (+1.23%)
$ 2.607
BitCommerce
 BCOM/BTC
$ 3,163 L: ฿ 0.00008857
H: ฿ 0.00009018
฿ 0.00008859 (-1.76%)
$ 0.32
KREDS
 KREDS/BTC
$ 3,091 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (0.00%)
$ 0.00021618
Dash Green
 DASHG/BTC
$ 3,085 L: ฿ 0.00005499
H: ฿ 0.00009999
฿ 0.00009567 (+9.97%)
$ 0.34
Monero
 XMR/BTC
$ 2,957 L: ฿ 0.0125
H: ฿ 0.0128
฿ 0.0126 (+1.20%)
$ 45.43
DigiByte
 DGB/BTC
$ 2,643 L: ฿ 0.00000260
H: ฿ 0.00000272
฿ 0.00000268 (0.00%)
$ 0.0097
Aeternity
 AE/BTC
$ 2,508 L: ฿ 0.00012100
H: ฿ 0.00014150
฿ 0.00012530 (-10.24%)
$ 0.45
Wixlar
 WIX/BTC
$ 2,385 L: ฿ 0.00000333
H: ฿ 0.00000600
฿ 0.00000530 (+59.16%)
$ 0.0191
Bitcoin
 BTC/RUB
$ 2,267 L: р 240,400
H: р 260,100
р 247,500 (-2.17%)
$ 3,716.63
Monero
 XMR/ETH
$ 2,201 L: ETH 0.36
H: ETH 0.38
ETH 0.37 (+3.37%)
$ 45.53
Medexcoin
 MDEX/BTC
$ 1,743 L: ฿ 0.00001000
H: ฿ 0.00009687
฿ 0.00005998 (-38.08%)
$ 0.216
Bitcoin Zero
 BZX/BTC
$ 1,729 L: ฿ 0.00000606
H: ฿ 0.00000715
฿ 0.00000708 (+2.16%)
$ 0.0255
Decentralized Crypto Token
 DCTO/ETH
$ 1,670 L: ETH 0.00000236
H: ETH 0.00000244
ETH 0.00000244 (+3.39%)
$ 0.00029679
ZCore
 ZCR/BTC
$ 1,463 L: ฿ 0.00002977
H: ฿ 0.00004057
฿ 0.00003561 (+17.64%)
$ 0.128
CryptoDezireCash
 CDZC/BTC
$ 1,455 L: ฿ 0.00003890
H: ฿ 0.00008199
฿ 0.00007991 (+105.42%)
$ 0.288
ILCoin
 ILC/BTC
$ 1,385 L: ฿ 0.00000500
H: ฿ 0.00001098
฿ 0.00000506 (-48.84%)
$ 0.0182
Breezecoin
 BRZC/BTC
$ 1,321 L: ฿ 0.00004385
H: ฿ 0.00005044
฿ 0.00004843 (+0.29%)
$ 0.174
Forkcoin
 FORK/BTC
$ 1,317 L: ฿ 0.00001425
H: ฿ 0.00001534
฿ 0.00001427 (-6.98%)
$ 0.051
Bitcoin
 BTC/USD
$ 1,288 L: $ 3,693.00
H: $ 3,793.00
$ 3,771.00 (+1.92%)
$ 3,771.00
Bitcoin Cash
 BCH/BTC
$ 1,256 L: ฿ 0.035
H: ฿ 0.036
฿ 0.036 (+1.99%)
$ 130.86
Dash
 DASH/BTC
$ 1,199 L: ฿ 0.0193
H: ฿ 0.0196
฿ 0.0195 (+0.21%)
$ 70.26
Estatio
 ESTO/BTC
$ 1,193 L: ฿ 0.00007467
H: ฿ 0.00007499
฿ 0.00007499 (+0.43%)
$ 0.270
Thore Exchange
 THE/BTC
$ 1,150 L: ฿ 0.00001001
H: ฿ 0.00018500
฿ 0.00003495 (+145.95%)
$ 0.126
Bitcoin
 BTC/JPY
$ 1,116 L: ¥ 377,758
H: ¥ 399,900
¥ 380,696 (+0.60%)
$ 3,492.28
Actinium
 ACM/BTC
$ 984 L: ฿ 0.00000742
H: ฿ 0.00000840
฿ 0.00000769 (-3.27%)
$ 0.0277
Veggie
 VEGI/BTC
$ 924 L: ฿ 0.00000016
H: ฿ 0.00000098
฿ 0.00000018 (+5.88%)
$ 0.00064854
Proxynode
 PRX/BTC
$ 776 L: ฿ 0.00003223
H: ฿ 0.00003799
฿ 0.00003492 (+1.69%)
$ 0.126
ToaCoin
 TOA/BTC
$ 725 L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000018 (+12.50%)
$ 0.00064854
Zijacoin
 ZIJA/BTC
$ 685 L: ฿ 0.00001296
H: ฿ 0.00001500
฿ 0.00001302 (+0.46%)
$ 0.047
DAPS Token
 DAPS/BTC
$ 648 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (+200.00%)
$ 0.00010809
Decentralized Crypto Token
 DCTO/BTC
$ 620 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00025221
smARTOFGIVING
 AOG/BTC
$ 618 L: ฿ 0.00003671
H: ฿ 0.00003703
฿ 0.00003703 (+0.14%)
$ 0.133
Verge
 XVG/BTC
$ 580 L: ฿ 0.00000184
H: ฿ 0.00000191
฿ 0.00000188 (-1.57%)
$ 0.0068
Sierracoin
 SIERRA/BTC
$ 575 L: ฿ 0.00001011
H: ฿ 0.00001677
฿ 0.00001491 (+47.48%)
$ 0.054
Waltonchain
 WTC/BTC
$ 564 L: ฿ 0.00033000
H: ฿ 0.00036130
฿ 0.00033900 (-1.48%)
$ 1.221
Stratis
 STRAT/BTC
$ 558 L: ฿ 0.00028270
H: ฿ 0.00031730
฿ 0.00028270 (-10.90%)
$ 1.019
Betexcoin
 BETX/BTC
$ 542 L: ฿ 0.00000972
H: ฿ 0.00002500
฿ 0.00001100 (-8.33%)
$ 0.040
ZCash
 ZEC/BTC
$ 531 L: ฿ 0.0144
H: ฿ 0.0149
฿ 0.0149 (0.00%)
$ 53.58
ThoreNext
 THX/BTC
$ 516 L: ฿ 0.00000168
H: ฿ 0.00000958
฿ 0.00000955 (+359.13%)
$ 0.034
microCoin
 MRC/BTC
$ 509 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (+6.25%)
$ 0.00061251
BBSCoin
 BBS/BTC
$ 484 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-14.29%)
$ 0.00000216
Niobio Cash
 NBR/BTC
$ 481 L: ฿ 0.00000135
H: ฿ 0.00000140
฿ 0.00000135 (-1.46%)
$ 0.0049
Rapids
 RPD/BTC
$ 439 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (+100.00%)
$ 0.00007206
Ethereum Classic
 ETC/ETH
$ 411 L: ETH 0.035
H: ETH 0.037
ETH 0.037 (+4.61%)
$ 4.499
PirateCash
 PIRATE/BTC
$ 370 L: ฿ 0.00000371
H: ฿ 0.00000645
฿ 0.00000400 (+3.63%)
$ 0.0144
Gamecredits
 GAME/BTC
$ 357 L: ฿ 0.00002247
H: ฿ 0.00002445
฿ 0.00002352 (+1.20%)
$ 0.085
Thorecoin
 THR/BTC
$ 353 L: ฿ 0.00041000
H: ฿ 0.00109999
฿ 0.00093998 (+4.44%)
$ 3.387
OmiseGo
 OMG/BTC
$ 319 L: ฿ 0.00034460
H: ฿ 0.00035840
฿ 0.00034460 (-2.38%)
$ 1.242
XRP
 XRP/BTC
$ 313 L: ฿ 0.00009010
H: ฿ 0.00009189
฿ 0.00009093 (+0.92%)
$ 0.33
Bitshares
 BTS/BTC
$ 270 L: ฿ 0.00001054
H: ฿ 0.00001095
฿ 0.00001059 (-1.76%)
$ 0.038
StakeShare
 SSX/BTC
$ 263 L: ฿ 0.00002800
H: ฿ 0.00003130
฿ 0.00002882 (-7.92%)
$ 0.104
Beacon
 BECN/BTC
$ 262 L: ฿ 0.00002752
H: ฿ 0.00003849
฿ 0.00003303 (-4.15%)
$ 0.119
BitcoinToken
 BTK/BTC
$ 259 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000001 (-16.67%)
$ 0.00001802
SpritzCoin
 SPRTZ/BTC
$ 255 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003603
FREE coin
 FREE/BTC
$ 241 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000036
BitcoinZ
 BTCZ/BTC
$ 240 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+6.15%)
$ 0.00024861
Zero
 ZER/BTC
$ 234 L: ฿ 0.00002677
H: ฿ 0.00003777
฿ 0.00003500 (+30.06%)
$ 0.126
Evimeria
 EVI/BTC
$ 230 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+60.00%)
$ 0.00000865
Coinsuper Ecosystem Network
 CEN/BTC
$ 230 L: ฿ 0.00000005
H: ฿ 0.00000020
฿ 0.00000009 (-35.71%)
$ 0.00032427
StrongHands
 SHND/BTC
$ 225 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0 (-100.00%)
$ 0
Vidulum
 VDL/BTC
$ 225 L: ฿ 0.00000301
H: ฿ 0.00001050
฿ 0.00001040 (+73.33%)
$ 0.037
RDCToken
 RDCT/BTC
$ 222 L: ฿ 0.00001300
H: ฿ 0.00001997
฿ 0.00001592 (+22.37%)
$ 0.057
Gravity
 GZRO/BTC
$ 216 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00018015
QTUM
 QTUM/BTC
$ 212 L: ฿ 0.00057220
H: ฿ 0.00059550
฿ 0.00057220 (-0.63%)
$ 2.062
+ 420 more pairs not shown
Show More