Crex24

Russia
24h Volume
$ 2.70 M
Twitter

628 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • USD
  • EUR
  • JPY
  • CNY
Supported crypto currencies:
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
PlayFuel
 PLF/ETH
$ 812K L: ETH 0.00242620
H: ETH 0.00248853
ETH 0.00248524 (+0.98%)
$ 0.40
PlayFuel
 PLF/USDT
$ 716K L: USDT 0.40
H: USDT 0.41
USDT 0.40 (-2.71%)
$ 0.40
PlayFuel
 PLF/BTC
$ 623K L: ฿ 0.00005284
H: ฿ 0.00005744
฿ 0.00005712 (-0.28%)
$ 0.39
BuySell
 BULL/BTC
$ 70K L: ฿ 0.00063200
H: ฿ 0.00070951
฿ 0.00065525 (-7.65%)
$ 4.524
Binance USD
 BUSD/USDT
$ 46K L: USDT 0.99
H: USDT 1.009
USDT 1.006 (+1.26%)
$ 1.008
MalwareChain
 MALW/BTC
$ 45K L: ฿ 0.00005635
H: ฿ 0.00007782
฿ 0.00006022 (-17.39%)
$ 0.42
Thorecoin
 THR/BTC
$ 35K L: ฿ 0.194
H: ฿ 0.194
฿ 0.194 (0.00%)
$ 1,340.91
EtherMan
 ETM/BTC
$ 23K L: ฿ 0.00000041
H: ฿ 0.00000131
฿ 0.00000049 (+16.67%)
$ 0.0034
Litecoin
 LTC/BTC
$ 19K L: ฿ 0.0061
H: ฿ 0.0064
฿ 0.0062 (-2.21%)
$ 42.74
ThoreNext
 THX/BTC
$ 17K L: ฿ 0.00035010
H: ฿ 0.00041600
฿ 0.00038420 (-7.64%)
$ 2.653
BitBlocks
 BBK/BTC
$ 16K L: ฿ 0.00000021
H: ฿ 0.00000025
฿ 0.00000023 (+9.52%)
$ 0.00158810
Bitcoin
 BTC/USDT
$ 16K L: USDT 6,898.00
H: USDT 7,300.00
USDT 6,981.00 (-4.36%)
$ 6,994.92
Bitcoin
 BTC/USDC
$ 16K L: USDC 6,821.00
H: USDC 7,389.00
USDC 6,884.00 (-3.95%)
$ 6,887.31
Netbox Coin
 NBX/BTC
$ 15K L: ฿ 0.00000379
H: ฿ 0.00000422
฿ 0.00000403 (+4.68%)
$ 0.0278
Dogecoin
 DOGE/BTC
$ 14K L: ฿ 0.00000027
H: ฿ 0.00000028
฿ 0.00000028 (-0.36%)
$ 0.00191954
Bitcoin
 BTC/RUB
$ 11K L: р 520,100
H: р 558,500
р 520,000 (-5.76%)
$ 7,089.14
Netbox Coin
 NBX/ETH
$ 11K L: ETH 0.00015400
H: ETH 0.00018213
ETH 0.00016875 (+1.43%)
$ 0.0272
Netbox Coin
 NBX/USDT
$ 11K L: USDT 0.0270
H: USDT 0.0287
USDT 0.0278 (-1.23%)
$ 0.0278
Ethereum
 ETH/BTC
$ 10K L: ฿ 0.0225
H: ฿ 0.0234
฿ 0.0229 (-2.43%)
$ 157.77
CryptoVerificationCoin
 CVCC/BTC
$ 7,677 L: ฿ 0.0034
H: ฿ 0.0034
฿ 0.0034 (0.00%)
$ 23.55
Ethereum
 ETH/USDT
$ 7,495 L: USDT 153.40
H: USDT 170.30
USDT 159.00 (-6.47%)
$ 159.32
Levitate
 LVT/BTC
$ 5,419 L: ฿ 0.00000740
H: ฿ 0.00001044
฿ 0.00000878 (+0.46%)
$ 0.061
CENTEX
 CNTX/BTC
$ 4,554 L: ฿ 0.00000130
H: ฿ 0.00000160
฿ 0.00000131 (-9.66%)
$ 0.0090
Wagerr
 WGR/BTC
$ 4,270 L: ฿ 0.00000262
H: ฿ 0.00000309
฿ 0.00000284 (-0.70%)
$ 0.0196
Bitcoin
 BTC/USD
$ 4,159 L: $ 7,021.00
H: $ 7,466.00
$ 7,075.00 (-4.34%)
$ 7,075.00
Soverain
 SOVE/BTC
$ 4,047 L: ฿ 0.00000103
H: ฿ 0.00000160
฿ 0.00000135 (+22.73%)
$ 0.0093
XRP
 XRP/BTC
$ 3,841 L: ฿ 0.00002676
H: ฿ 0.00002752
฿ 0.00002712 (-0.18%)
$ 0.187
EVOS
 EVOS/BTC
$ 3,087 L: ฿ 0.00000007
H: ฿ 0.00000013
฿ 0.00000010 (+11.11%)
$ 0.00069048
SURETY
 SURE/BTC
$ 3,020 L: ฿ 0.00000150
H: ฿ 0.00000160
฿ 0.00000151 (-3.21%)
$ 0.0104
Zero
 ZER/BTC
$ 2,754 L: ฿ 0.00002084
H: ฿ 0.00002737
฿ 0.00002569 (+0.98%)
$ 0.177
Nasdacoin
 NSD/BTC
$ 2,670 L: ฿ 0.00000416
H: ฿ 0.00000433
฿ 0.00000425 (-1.85%)
$ 0.0293
Ethereum Classic
 ETC/ETH
$ 2,471 L: ETH 0.033
H: ETH 0.035
ETH 0.033 (+0.36%)
$ 5.320
Bitcoin
 BTC/BUSD
$ 2,572 L: BUSD 6,998.00
H: BUSD 7,220.00
BUSD 6,998.00 (-3.07%)
$ 7,002.91
QTUM
 QTUM/BTC
$ 2,557 L: ฿ 0.00019630
H: ฿ 0.00020620
฿ 0.00019720 (-3.05%)
$ 1.362
Ethereum
 ETH/USDC
$ 2,407 L: USDC 155.80
H: USDC 170.90
USDC 159.20 (-4.73%)
$ 159.28
STREAMIT COIN
 STREAM/BTC
$ 2,394 L: ฿ 0.00000111
H: ฿ 0.00000161
฿ 0.00000114 (-29.19%)
$ 0.0079
SURETY
 SURE/ETH
$ 2,004 L: ETH 0.00011279
H: ETH 0.00011289
ETH 0.00011279 (-0.09%)
$ 0.0182
Mchain
 MAR/BTC
$ 2,039 L: ฿ 0.00000038
H: ฿ 0.00000066
฿ 0.00000054 (+31.71%)
$ 0.0037
PEPS Coin
 PEPS/BTC
$ 2,000 L: ฿ 0.00000017
H: ฿ 0.00000029
฿ 0.00000029 (+70.59%)
$ 0.00200239
Ethereum
 ETH/TUSD
$ 1,965 L: TUSD 158.30
H: TUSD 172.10
TUSD 159.00 (-6.96%)
$ 159.07
Exosis
 EXO/BTC
$ 1,823 L: ฿ 0.00001102
H: ฿ 0.00001704
฿ 0.00001467 (+33.00%)
$ 0.101
TRON
 TRX/BTC
$ 1,755 L: ฿ 0.00000179
H: ฿ 0.00000186
฿ 0.00000180 (-2.17%)
$ 0.0124
Waves
 WAVES/BTC
$ 1,632 L: ฿ 0.00013860
H: ฿ 0.00016750
฿ 0.00015450 (+11.47%)
$ 1.067
Bitcoin Cash
 BCH/BTC
$ 1,626 L: ฿ 0.034
H: ฿ 0.036
฿ 0.035 (-3.00%)
$ 238.91
ILCoin
 ILC/BTC
$ 1,585 L: ฿ 0.00000394
H: ฿ 0.00000444
฿ 0.00000430 (+0.94%)
$ 0.0297
Dash
 DASH/BTC
$ 1,540 L: ฿ 0.0107
H: ฿ 0.0115
฿ 0.0107 (-1.01%)
$ 74.09
Sapphire
 SAPP/BTC
$ 1,335 L: ฿ 0.00000038
H: ฿ 0.00000042
฿ 0.00000042 (0.00%)
$ 0.00290002
Bitcoin 2
 BTC2/BTC
$ 1,332 L: ฿ 0.00012000
H: ฿ 0.00014870
฿ 0.00014200 (+2.23%)
$ 0.98
Fuloos Coin
 FLS/BTC
$ 1,218 L: ฿ 0.00004300
H: ฿ 0.00004996
฿ 0.00004420 (+2.79%)
$ 0.305
Monero
 XMR/BTC
$ 1,124 L: ฿ 0.0079
H: ฿ 0.0081
฿ 0.0079 (+0.25%)
$ 54.69
TELOS Coin
 TELOS/BTC
$ 1,110 L: ฿ 0.00000091
H: ฿ 0.00000111
฿ 0.00000105 (-3.67%)
$ 0.0073
Tether
 USDT/USD
$ 1,080 L: $ 1.017
H: $ 1.038
$ 1.017 (+0.02%)
$ 1.017
Everipedia
 IQ/BTC
$ 1,065 L: ฿ 0.00000491
H: ฿ 0.00000600
฿ 0.00000540 (+8.22%)
$ 0.037
CaluraCoin
 CLC/BTC
$ 1,064 L: ฿ 0.00000125
H: ฿ 0.00000160
฿ 0.00000141 (+10.16%)
$ 0.0097
Divi
 DIVI/BTC
$ 1,030 L: ฿ 0.00000122
H: ฿ 0.00000145
฿ 0.00000135 (-4.93%)
$ 0.0093
Masterwin
 MW/BTC
$ 1,002 L: ฿ 0.00000226
H: ฿ 0.00000343
฿ 0.00000280 (-18.37%)
$ 0.0193
Ethereum Classic
 ETC/BTC
$ 983 L: ฿ 0.00075940
H: ฿ 0.00081730
฿ 0.00076010 (-3.30%)
$ 5.248
ESBC
 ESBC/BTC
$ 939 L: ฿ 0.00000212
H: ฿ 0.00000256
฿ 0.00000243 (+14.62%)
$ 0.0168
ZCash
 ZEC/BTC
$ 933 L: ฿ 0.0050
H: ฿ 0.0057
฿ 0.0050 (-7.21%)
$ 34.66
ZCash
 ZEC/ETH
$ 837 L: ETH 0.222
H: ETH 0.247
ETH 0.223 (-2.24%)
$ 35.92
Crypto Sports
 CSPN/BTC
$ 864 L: ฿ 0.00001850
H: ฿ 0.00002278
฿ 0.00001851 (-18.74%)
$ 0.128
TrueUSD
 TUSD/USD
$ 764 L: $ 1.001
H: $ 1.040
$ 1.005 (-0.96%)
$ 1.005
Electra
 ECA/BTC
$ 725 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+4.17%)
$ 0.00017262
XtraBYtes
 XBY/BTC
$ 723 L: ฿ 0.00000099
H: ฿ 0.00000106
฿ 0.00000100 (+1.01%)
$ 0.0069
smARTOFGIVING
 AOG/BTC
$ 717 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (0.00%)
$ 0.00110477
Ethereum
 ETH/USD
$ 717 L: $ 157.90
H: $ 174.30
$ 162.90 (-5.24%)
$ 162.90
Midas
 MIDAS/BTC
$ 714 L: ฿ 0.00006350
H: ฿ 0.00006561
฿ 0.00006499 (+0.65%)
$ 0.45
Bitcoin Token
 BTCT/BTC
$ 702 L: ฿ 0.00000133
H: ฿ 0.00000166
฿ 0.00000148 (-9.76%)
$ 0.0102
Bitcoin SV
 BSV/BTC
$ 631 L: ฿ 0.0276
H: ฿ 0.0297
฿ 0.0277 (-6.81%)
$ 190.99
Documentchain
 DMS/BTC
$ 621 L: ฿ 0.00000436
H: ฿ 0.00000450
฿ 0.00000438 (-0.90%)
$ 0.0302
Ultragate
 ULG/BTC
$ 617 L: ฿ 0.00000023
H: ฿ 0.00000035
฿ 0.00000026 (-21.21%)
$ 0.00179525
FREE coin
 FREE/USD
$ 588 L: $ 0.00000005
H: $ 0.00000006
$ 0.00000006 (+0.91%)
$ 0.00000006
VoteCoin
 VOT/BTC
$ 545 L: ฿ 0.00000006
H: ฿ 0.00000017
฿ 0.00000009 (-40.00%)
$ 0.00062143
Klimatas
 KTS/BTC
$ 535 L: ฿ 0.00000245
H: ฿ 0.00000326
฿ 0.00000294 (+18.55%)
$ 0.0203
ZCore
 ZCR/BTC
$ 534 L: ฿ 0.00000380
H: ฿ 0.00000487
฿ 0.00000399 (-0.99%)
$ 0.0276
PolisPay
 POLIS/BTC
$ 530 L: ฿ 0.00007669
H: ฿ 0.00007964
฿ 0.00007669 (0.00%)
$ 0.53
Ethereum
 ETH/PAX
$ 529 L: PAX 160.50
H: PAX 174.60
PAX 160.50 (-8.08%)
$ 160.60
Bitcoin Diamond
 BCD/BTC
$ 513 L: ฿ 0.00007370
H: ฿ 0.00007800
฿ 0.00007370 (-2.25%)
$ 0.51
LiveNodes
 LNO/BTC
$ 464 L: ฿ 0.00000106
H: ฿ 0.00000205
฿ 0.00000139 (+26.36%)
$ 0.0096
Bitcoin
 BTC/TUSD
$ 456 L: TUSD 7,004.00
H: TUSD 7,406.00
TUSD 7,004.00 (-3.02%)
$ 7,006.96
Axe
 AXE/BTC
$ 443 L: ฿ 0.00003694
H: ฿ 0.00004104
฿ 0.00003847 (+4.14%)
$ 0.266
Bitcore
 BTX/BTC
$ 438 L: ฿ 0.00002655
H: ฿ 0.00003477
฿ 0.00002692 (+1.39%)
$ 0.186
Eska
 ESK/BTC
$ 429 L: ฿ 0.00000038
H: ฿ 0.00000079
฿ 0.00000061 (-8.96%)
$ 0.0042
Bitcoin Gold
 BTG/BTC
$ 423 L: ฿ 0.00125900
H: ฿ 0.00135200
฿ 0.00127800 (-1.92%)
$ 8.824
BitcoinZ
 BTCZ/BTC
$ 404 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-10.00%)
$ 0.00006214
Galatium
 GLT/BTC
$ 400 L: ฿ 0.00000006
H: ฿ 0.00000012
฿ 0.00000011 (+83.33%)
$ 0.00075953
XRP
 XRP/ETH
$ 326 L: ETH 0.00114500
H: ETH 0.00120400
ETH 0.00118300 (+3.32%)
$ 0.191
Monero
 XMR/ETH
$ 316 L: ETH 0.33
H: ETH 0.35
ETH 0.34 (+3.21%)
$ 54.99
DigiByte
 DGB/BTC
$ 325 L: ฿ 0.00000085
H: ฿ 0.00000095
฿ 0.00000090 (+5.88%)
$ 0.0062
ImageCoin
 IMG/BTC
$ 317 L: ฿ 0.00000841
H: ฿ 0.00000931
฿ 0.00000850 (-6.59%)
$ 0.059
Phreak
 PHR/BTC
$ 304 L: ฿ 0.00002290
H: ฿ 0.00002474
฿ 0.00002290 (-7.44%)
$ 0.158
Stakinglab Coin
 LABX/BTC
$ 299 L: ฿ 0.00000168
H: ฿ 0.00000248
฿ 0.00000225 (-7.02%)
$ 0.0155
Qwertycoin
 QWC/BTC
$ 295 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-14.29%)
$ 0.00000414
Rock Token
 RKT/BTC
$ 278 L: ฿ 0.00006126
H: ฿ 0.00007272
฿ 0.00006127 (-15.68%)
$ 0.42
Karbo
 KRB/BTC
$ 263 L: ฿ 0.00000425
H: ฿ 0.00000611
฿ 0.00000563 (-7.86%)
$ 0.039
Beacon
 BECN/BTC
$ 262 L: ฿ 0.00000619
H: ฿ 0.00000763
฿ 0.00000626 (+1.13%)
$ 0.043
Monkey Project
 MONK/BTC
$ 260 L: ฿ 0.00000395
H: ฿ 0.00000449
฿ 0.00000423 (+5.49%)
$ 0.0292
Arion
 ARION/BTC
$ 253 L: ฿ 0.00000031
H: ฿ 0.00000037
฿ 0.00000037 (+5.71%)
$ 0.00255478
Bitcoin
 BTC/EUR
$ 243 L: € 6,481.00
H: € 6,897.00
€ 6,577.00 (-1.92%)
$ 7,198.21
ByteCoin
 BCN/BTC
$ 240 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (+5.56%)
$ 0.00026238
Bitcoin Incognito
 XBI/BTC
$ 235 L: ฿ 0.00000265
H: ฿ 0.00000300
฿ 0.00000265 (-11.67%)
$ 0.0183
+ 528 more pairs not shown
Show More