Crex24

Russia
24h Volumen
$ 1.67 M
Twitter

523 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USDT
  • RUB
  • CNY
  • JPY
Unterstützte Crypto Währungen:
Crex24's Geldfluss in den letzten 24 Stunden
Crex24 News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
InstaCash
 ICH/BTC
$ 914K L: ฿ 0.00010030
H: ฿ 0.00016498
฿ 0.00013000 (+29.74%)
$ 1.527
GHOST
 GHOST/BTC
$ 128K L: ฿ 0.00019507
H: ฿ 0.00019508
฿ 0.00019507 (0.00%)
$ 2.291
MalwareChain
 MALW/BTC
$ 103K L: ฿ 0.00001268
H: ฿ 0.00001364
฿ 0.00001268 (-5.79%)
$ 0.149
Modern Investment Coin
 MODIC/BTC
$ 65K L: ฿ 0.00004052
H: ฿ 0.00007747
฿ 0.00007690 (-0.84%)
$ 0.90
Thorecoin
 THR/BTC
$ 38K L: ฿ 0.195
H: ฿ 0.195
฿ 0.195 (0.00%)
$ 2,286.90
Ultragate
 ULG/BTC
$ 35K L: ฿ 0.00000054
H: ฿ 0.00000056
฿ 0.00000054 (-3.57%)
$ 0.0063
CashHand
 CHND/BTC
$ 33K L: ฿ 0.00000052
H: ฿ 0.00000070
฿ 0.00000071 (+26.79%)
$ 0.0083
BuySell
 BULL/BTC
$ 33K L: ฿ 0.00011702
H: ฿ 0.00013504
฿ 0.00013504 (+14.29%)
$ 1.586
AXEL
 AXEL/BTC
$ 24K L: ฿ 0.00001443
H: ฿ 0.00001613
฿ 0.00001458 (-1.35%)
$ 0.171
Sapphire
 SAPP/BTC
$ 16K L: ฿ 0.00000147
H: ฿ 0.00000155
฿ 0.00000151 (+0.67%)
$ 0.0177
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000022 (-1.32%)
$ 0.00263105
CENTEX
 CNTX/BTC
$ 14K L: ฿ 0.00000109
H: ฿ 0.00000131
฿ 0.00000130 (+14.04%)
$ 0.0153
Ethereum
 ETH/TUSD
$ 12K L: TUSD 375.50
H: TUSD 388.80
TUSD 383.50 (+0.58%)
$ 383.50
ThoreNext
 THX/BTC
$ 11K L: ฿ 0.00003945
H: ฿ 0.00005001
฿ 0.00004022 (-19.58%)
$ 0.47
QTUM
 QTUM/BTC
$ 10K L: ฿ 0.00018740
H: ฿ 0.00019160
฿ 0.00018790 (-1.67%)
$ 2.207
UCA
 UCA/BTC
$ 9,338 L: ฿ 0.00000014
H: ฿ 0.00000019
฿ 0.00000015 (+2.20%)
$ 0.00177055
Litecoin
 LTC/BTC
$ 8,637 L: ฿ 0.0041
H: ฿ 0.0042
฿ 0.0041 (+0.24%)
$ 48.39
Macroverse
 MRV/BTC
$ 8,499 L: ฿ 0.00000126
H: ฿ 0.00000168
฿ 0.00000140 (-17.16%)
$ 0.0164
Universe
 UNI/BTC
$ 8,354 L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000011 (-15.38%)
$ 0.00129203
XRP
 XRP/BTC
$ 8,259 L: ฿ 0.00002083
H: ฿ 0.00002189
฿ 0.00002170 (+0.79%)
$ 0.255
Trinity Network Credit
 TNC/ETH
$ 7,615 L: ETH 0.00028200
H: ETH 0.00028580
ETH 0.00028520 (+0.74%)
$ 0.109
PlayFuel
 PLF/USDT
$ 7,395 L: USDT 0.128
H: USDT 0.138
USDT 0.128 (-6.65%)
$ 0.128
Trinity Network Credit
 TNC/USDT
$ 7,356 L: USDT 0.105
H: USDT 0.107
USDT 0.108 (+1.86%)
$ 0.108
Ethereum
 ETH/BTC
$ 7,276 L: ฿ 0.032
H: ฿ 0.033
฿ 0.032 (-1.22%)
$ 379.39
ZCash
 ZEC/BTC
$ 7,209 L: ฿ 0.0054
H: ฿ 0.0061
฿ 0.0054 (-2.00%)
$ 63.31
SAFE DEAL
 SFD/BTC
$ 7,111 L: ฿ 0.00138300
H: ฿ 0.00175000
฿ 0.00159942 (+14.04%)
$ 18.79
Fuloos Coin
 FLS/BTC
$ 7,109 L: ฿ 0.00012882
H: ฿ 0.00015554
฿ 0.00014572 (-5.55%)
$ 1.712
Trinity Network Credit
 TNC/BTC
$ 7,101 L: ฿ 0.00000931
H: ฿ 0.00000947
฿ 0.00000932 (-0.24%)
$ 0.109
PlayFuel
 PLF/BTC
$ 7,066 L: ฿ 0.00001145
H: ฿ 0.00001199
฿ 0.00001164 (-2.84%)
$ 0.137
PlayFuel
 PLF/ETH
$ 7,047 L: ETH 0.00033974
H: ETH 0.00036789
ETH 0.00036325 (-0.92%)
$ 0.139
Monero
 XMR/ETH
$ 6,489 L: ETH 0.33
H: ETH 0.35
ETH 0.34 (+0.62%)
$ 129.73
Rapids
 RPD/BTC
$ 6,181 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000001 (+50.00%)
$ 0.00007047
Bitcoin
 BTC/USDT
$ 5,049 L: USDT 11,197.00
H: USDT 11,780.00
USDT 11,809.00 (+3.48%)
$ 11,812.66
ECLIPSE
 EPS/BTC
$ 4,315 L: ฿ 0.00031005
H: ฿ 0.00050900
฿ 0.00050900 (0.00%)
$ 5.979
Wood Coin
 LOG/BTC
$ 4,197 L: ฿ 0.00000542
H: ฿ 0.00000570
฿ 0.00000551 (+1.66%)
$ 0.065
Cardano
 ADA/BTC
$ 3,324 L: ฿ 0.00000924
H: ฿ 0.00000942
฿ 0.00000940 (+0.64%)
$ 0.110
TRON
 TRX/BTC
$ 3,077 L: ฿ 0.00000218
H: ฿ 0.00000227
฿ 0.00000219 (-2.67%)
$ 0.0257
Bitcoin
 BTC/RUB
$ 2,420 L: р 889,700
H: р 904,900
р 892,000 (+0.26%)
$ 11,475.02
Rock Token
 RKT/BTC
$ 2,748 L: ฿ 0.00000601
H: ฿ 0.00000675
฿ 0.00000640 (+6.49%)
$ 0.075
GO Cash
 GCASH/BTC
$ 2,666 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00011746
Pyrk
 PYRK/BTC
$ 2,474 L: ฿ 0.00000161
H: ฿ 0.00000175
฿ 0.00000165 (-4.62%)
$ 0.0194
Netbox Coin
 NBX/ETH
$ 2,381 L: ETH 0.00003059
H: ETH 0.00003410
ETH 0.00003181 (-6.72%)
$ 0.0122
Everipedia
 IQ/BTC
$ 2,301 L: ฿ 0.00000238
H: ฿ 0.00000257
฿ 0.00000252 (+3.70%)
$ 0.0296
Netbox Coin
 NBX/USDT
$ 2,274 L: USDT 0.0116
H: USDT 0.0128
USDT 0.0127 (-0.18%)
$ 0.0127
Wagerr
 WGR/BTC
$ 2,149 L: ฿ 0.00000294
H: ฿ 0.00000348
฿ 0.00000321 (-4.75%)
$ 0.038
Divi
 DIVI/BTC
$ 2,140 L: ฿ 0.00000314
H: ฿ 0.00000325
฿ 0.00000315 (-0.63%)
$ 0.037
Ethereum
 ETH/USDT
$ 2,131 L: USDT 369.00
H: USDT 383.40
USDT 379.10 (+1.53%)
$ 379.22
ZCore
 ZCR/BTC
$ 2,105 L: ฿ 0.00000376
H: ฿ 0.00000425
฿ 0.00000381 (-1.04%)
$ 0.045
Bitcoin Cash
 BCH/BTC
$ 2,084 L: ฿ 0.0212
H: ฿ 0.0219
฿ 0.0213 (-2.42%)
$ 250.65
ZCash
 ZEC/USDT
$ 2,053 L: USDT 62.11
H: USDT 64.50
USDT 64.49 (+1.56%)
$ 64.51
LiveNodes
 LNO/BTC
$ 1,591 L: ฿ 0.00000083
H: ฿ 0.00000200
฿ 0.00000111 (+27.59%)
$ 0.0130
Dash
 DASH/BTC
$ 1,551 L: ฿ 0.0058
H: ฿ 0.0066
฿ 0.0064 (+9.08%)
$ 74.82
Nasdacoin
 NSD/BTC
$ 1,447 L: ฿ 0.00000219
H: ฿ 0.00000235
฿ 0.00000226 (0.00%)
$ 0.0265
Timelock Coin
 TYM/BTC
$ 1,375 L: ฿ 0.00014074
H: ฿ 0.00029950
฿ 0.00014254 (-61.41%)
$ 1.674
Midas
 MIDAS/BTC
$ 1,305 L: ฿ 0.00011899
H: ฿ 0.00012198
฿ 0.00011990 (+0.36%)
$ 1.408
PEPS Coin
 PEPS/BTC
$ 1,288 L: ฿ 0.00000025
H: ฿ 0.00000034
฿ 0.00000029 (-6.45%)
$ 0.0034
French Digital Reserve
 FDR/BTC
$ 1,246 L: ฿ 0.00000710
H: ฿ 0.00000779
฿ 0.00000772 (+4.18%)
$ 0.091
Phreak
 PHR/BTC
$ 1,129 L: ฿ 0.00001046
H: ฿ 0.00001302
฿ 0.00001100 (-15.32%)
$ 0.129
PirateCash
 PIRATE/BTC
$ 1,124 L: ฿ 0.00000129
H: ฿ 0.00000147
฿ 0.00000131 (0.00%)
$ 0.0154
Cardano
 ADA/USDT
$ 1,090 L: USDT 0.106
H: USDT 0.110
USDT 0.109 (+1.78%)
$ 0.109
SafeInsure
 SINS/BTC
$ 1,085 L: ฿ 0.00000187
H: ฿ 0.00000400
฿ 0.00000220 (+17.65%)
$ 0.0258
BitGreen
 BITG/BTC
$ 1,006 L: ฿ 0.00000785
H: ฿ 0.00000934
฿ 0.00000837 (-0.48%)
$ 0.098
Waves
 WAVES/BTC
$ 962 L: ฿ 0.00024380
H: ฿ 0.00026630
฿ 0.00024380 (-7.12%)
$ 2.864
EggCoin
 EGG/BTC
$ 807 L: ฿ 0.00000050
H: ฿ 0.00000073
฿ 0.00000063 (+12.50%)
$ 0.0074
Netbox Coin
 NBX/BTC
$ 754 L: ฿ 0.00000108
H: ฿ 0.00000117
฿ 0.00000108 (-1.82%)
$ 0.0127
Bitcoin Hush
 BTCH/BTC
$ 742 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-25.00%)
$ 0.00003524
Ethereum
 ETH/PAX
$ 703 L: PAX 373.00
H: PAX 378.20
PAX 373.00 (-1.27%)
$ 372.98
BidCoin
 BID/BTC
$ 658 L: ฿ 0.00000082
H: ฿ 0.00001201
฿ 0.00000265 (+181.91%)
$ 0.0311
Ecos Token
 ECOS/BTC
$ 651 L: ฿ 0.00000153
H: ฿ 0.00000175
฿ 0.00000153 (-11.05%)
$ 0.0180
Peony
 PNY/BTC
$ 648 L: ฿ 0.00000161
H: ฿ 0.00000198
฿ 0.00000185 (+2.78%)
$ 0.0217
smARTOFGIVING
 AOG/BTC
$ 647 L: ฿ 0.00001011
H: ฿ 0.00001013
฿ 0.00001011 (-0.20%)
$ 0.119
Electra
 ECA/BTC
$ 639 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00015269
Zenzo
 ZNZ/BTC
$ 627 L: ฿ 0.00000600
H: ฿ 0.00000800
฿ 0.00000766 (+24.76%)
$ 0.090
Monero
 XMR/USDT
$ 616 L: USDT 122.06
H: USDT 126.89
USDT 126.01 (+1.56%)
$ 126.05
BitBlocks
 BBK/BTC
$ 592 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000012 (0.00%)
$ 0.00140949
Encocoin
 XNK/BTC
$ 552 L: ฿ 0.00000042
H: ฿ 0.00000062
฿ 0.00000059 (+40.48%)
$ 0.0069
Halving Coin
 HALV/BTC
$ 545 L: ฿ 0.00001403
H: ฿ 0.00001726
฿ 0.00001500 (-7.98%)
$ 0.176
Bitcoin
 BTC/TUSD
$ 532 L: TUSD 11,562.00
H: TUSD 11,857.00
TUSD 11,830.00 (+2.32%)
$ 11,830.09
XRP
 XRP/USDT
$ 493 L: USDT 0.242
H: USDT 0.251
USDT 0.251 (+2.61%)
$ 0.251
Ethereum
 ETH/RUB
$ 390 L: р 27,900.10
H: р 29,683.70
р 29,042.30 (-2.16%)
$ 373.61
Titan Coin
 TTN/BTC
$ 459 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (-6.67%)
$ 0.00164440
Polis
 POLIS/BTC
$ 437 L: ฿ 0.00003469
H: ฿ 0.00003590
฿ 0.00003590 (+1.13%)
$ 0.42
Litecoin
 LTC/USDT
$ 426 L: USDT 46.34
H: USDT 48.44
USDT 48.44 (+1.09%)
$ 48.46
StrongHands
 SHND/BTC
$ 412 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+54.55%)
$ 0.00001997
BITTO
 BITTO/ETH
$ 408 L: ETH 0.00088000
H: ETH 0.00120000
ETH 0.00088000 (-26.67%)
$ 0.34
BITTO
 BITTO/BTC
$ 392 L: ฿ 0.00002500
H: ฿ 0.00004338
฿ 0.00002500 (-42.37%)
$ 0.294
Bitcoin Token
 BTCT/BTC
$ 374 L: ฿ 0.00000040
H: ฿ 0.00000046
฿ 0.00000042 (-8.70%)
$ 0.0049
Digital Rupees
 DRS/BTC
$ 342 L: ฿ 0.00004738
H: ฿ 0.00004871
฿ 0.00004785 (-1.67%)
$ 0.56
Digital Rupees
 DRS/ETH
$ 328 L: ETH 0.00145600
H: ETH 0.00147900
ETH 0.00145000 (-1.93%)
$ 0.55
Digital Rupees
 DRS/USDT
$ 324 L: USDT 0.55
H: USDT 0.55
USDT 0.55 (+0.11%)
$ 0.55
BitTorrent
 BTT/BTC
$ 322 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (-0.19%)
$ 0.00036106
TRITTIUM
 TRTT/BTC
$ 309 L: ฿ 0.00000020
H: ฿ 0.00000024
฿ 0.00000021 (-12.50%)
$ 0.00246660
ZCoin
 XZC/BTC
$ 309 L: ฿ 0.00033000
H: ฿ 0.00034200
฿ 0.00033000 (-3.51%)
$ 3.876
Platinum
 PLAT/BTC
$ 305 L: ฿ 0.00000024
H: ฿ 0.00000040
฿ 0.00000038 (+31.03%)
$ 0.0045
Find Your Developer
 FYD/BTC
$ 303 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00093966
Exosis
 EXO/BTC
$ 302 L: ฿ 0.00000489
H: ฿ 0.00000605
฿ 0.00000518 (+5.93%)
$ 0.061
DigiByte
 DGB/BTC
$ 299 L: ฿ 0.00000190
H: ฿ 0.00000200
฿ 0.00000190 (-5.00%)
$ 0.0223
FLASH coin
 FLASH/BTC
$ 269 L: ฿ 0.00000028
H: ฿ 0.00000034
฿ 0.00000032 (+3.23%)
$ 0.0038
TrezarCoin
 TZC/BTC
$ 255 L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000013 (0.00%)
$ 0.00150345
Crypto Sports
 CSPN/BTC
$ 252 L: ฿ 0.00000519
H: ฿ 0.00000577
฿ 0.00000529 (-6.54%)
$ 0.062
FREE coin
 FREE/USDT
$ 251 L: USDT 0.00000009
H: USDT 0.00000009
USDT 0.00000009 (+2.09%)
$ 0.00000009
+ 423 Weitere Paare nicht angezeigt
Mehr anzeigen