6,180 crypto currencies
page 2 of 124| Rank | Name | Price | Market cap | Volume | Trade | Signal | |||
|---|---|---|---|---|---|---|---|---|---|
| 51 |
|
Nano
[NANO]
Mkt Cap
$137.06 M
Volume
$7.00 M
|
$1.029฿ 0.00010612 | $137.06 M | $7.00 M NANO 6.81 M | +8.55% | Trade | Signal | |
| 52 |
|
KyberNetwork Crystal
[KNC]
Mkt Cap
$135.99 M
Volume
$5.25 M
|
$0.76฿ 0.00007801 | $135.99 M | $5.25 M KNC 6.93 M | -0.64% | Trade | Signal | |
| 53 |
|
Vestchain
[VEST]
Mkt Cap
$121.44 M
Volume
$73K
|
$0.0172฿ 0.00000177 | $121.44 M | $73K VEST 4.26 M | +0.68% | Trade | Signal | |
| 54 |
|
MonaCoin
[MONA]
Mkt Cap
$121.14 M
Volume
$2.25 M
|
$1.843฿ 0.00019009 | $121.14 M | $2.25 M MONA 1.22 M | +0.48% | Trade | Signal | |
| 55 |
|
Quant
[QNT]
Mkt Cap
$120.99 M
Volume
$2.06 M
|
$10.02฿ 0.00103384 | $120.99 M | $2.06 M QNT 206K | -0.43% | Trade | Signal | |
| 56 |
|
Dai
[DAI]
Mkt Cap
$117.81 M
Volume
$23.55 M
|
$1.003USDC 1.002 | $117.81 M | $23.55 M DAI 23.49 M | -0.15% | Trade | Signal | |
| 57 |
|
Waves
[WAVES]
Mkt Cap
$116.67 M
Volume
$14.77 M
|
$1.152฿ 0.00011880 | $116.67 M | $14.77 M WAVES 12.83 M | +2.30% | Trade | Signal | |
| 58 |
|
Ravencoin
[RVN]
Mkt Cap
$114.01 M
Volume
$1.93 M
|
$0.0202฿ 0.00000208 | $114.01 M | $1.93 M RVN 95.56 M | +0.63% | Trade | Signal | |
| 59 |
|
Siacoin
[SC]
Mkt Cap
$113.19 M
Volume
$1.29 M
|
$0.00270679฿ 0.00000028 | $113.19 M | $1.29 M SC 476.35 M | +0.63% | Trade | Signal | |
| 60 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$109.97 M
Volume
$438K
|
$0.59฿ 0.00006084 | $109.97 M | $438K BCD 742K | +1.26% | Trade | Signal | |
| 61 |
|
ZB Token
[ZB]
Mkt Cap
$107.21 M
Volume
$3.64 M
|
$0.231฿ 0.00002388 | $107.21 M | $3.64 M ZB 15.73 M | +0.17% | Trade | Signal | |
| 62 |
|
HoloToken
[HOT]
Mkt Cap
$104.18 M
Volume
$1.56 M
|
$0.00063721ETH 0.00000263 | $104.18 M | $1.56 M HOT 2.45 B | -2.09% | Trade | Signal | |
| 63 |
|
Status Network Token
[SNT]
Mkt Cap
$96.35 M
Volume
$2.25 M
|
$0.0278฿ 0.00000286 | $96.35 M | $2.25 M SNT 80.97 M | +2.09% | Trade | Signal | |
| 64 |
|
Digix DAO
[DGD]
Mkt Cap
$96.04 M
Volume
$37K
|
$48.02ETH 0.197 | $96.04 M | $37K DGD 775 | +0.93% | Trade | Signal | |
| 65 |
|
Flexacoin
[FXC]
Mkt Cap
$87.96 M
Volume
$79K
|
$0.0033฿ 0.00000034 | $87.96 M | $79K FXC 23.95 M | +0.72% | Trade | Signal | |
| 66 |
|
Verge
[XVG]
Mkt Cap
$86.86 M
Volume
$8.31 M
|
$0.0053฿ 0.00000055 | $86.86 M | $8.31 M XVG 1.56 B | +17.77% | Trade | Signal | |
| 67 |
|
Monaco
[MCO]
Mkt Cap
$83.77 M
Volume
$2.04 M
|
$5.304฿ 0.00054717 | $83.77 M | $2.04 M MCO 384K | +0.61% | Trade | Signal | |
| 68 |
|
DxChain Token
[DX]
Mkt Cap
$81.71 M
Volume
$2,957
|
$0.00163417ETH 0.00000672 | $81.71 M | $2,957 DX 1.81 M | +0.91% | Trade | Signal | |
| 69 |
|
Steem
[STEEM]
Mkt Cap
$81.45 M
Volume
$1.70 M
|
$0.225฿ 0.00002322 | $81.45 M | $1.70 M STEEM 7.54 M | +8.73% | Trade | Signal | |
| 70 |
|
Komodo
[KMD]
Mkt Cap
$79.74 M
Volume
$2.83 M
|
$0.76฿ 0.00007890 | $79.74 M | $2.83 M KMD 3.70 M | +0.55% | Trade | Signal | |
| 71 |
|
Electroneum
[ETN]
Mkt Cap
$76.74 M
Volume
$54K
|
$0.0079฿ 0.00000081 | $76.74 M | $54K ETN 6.89 M | +2.17% | Trade | Signal | |
| 72 |
|
Nexo
[NEXO]
Mkt Cap
$74.43 M
Volume
$2.15 M
|
$0.133฿ 0.00001371 | $74.43 M | $2.15 M NEXO 16.15 M | +5.80% | Trade | Signal | |
| 73 |
|
Loopring
[LRC]
Mkt Cap
$73.60 M
Volume
$1.49 M
|
$0.078฿ 0.00000804 | $73.60 M | $1.49 M LRC 19.14 M | +22.80% | Trade | Signal | |
| 74 |
|
EthLend
[LEND]
Mkt Cap
$72.62 M
Volume
$1.02 M
|
$0.065฿ 0.00000673 | $72.62 M | $1.02 M LEND 15.68 M | +10.74% | Trade | Signal | |
| 75 |
|
Bytom
[BTM]
Mkt Cap
$71.34 M
Volume
$1.63 M
|
$0.071฿ 0.00000729 | $71.34 M | $1.63 M BTM 22.88 M | +2.27% | Trade | Signal | |
| 76 |
|
Unibright
[UBT]
Mkt Cap
$66.40 M
Volume
$1.04 M
|
$0.47฿ 0.00004860 | $66.40 M | $1.04 M UBT 2.21 M | +11.13% | Trade | Signal | |
| 77 |
|
IOStoken
[IOST]
Mkt Cap
$63.13 M
Volume
$13.30 M
|
$0.0053฿ 0.00000054 | $63.13 M | $13.30 M IOST 2.53 B | -0.45% | Trade | Signal | |
| 78 |
|
Bitshares
[BTS]
Mkt Cap
$60.79 M
Volume
$2.16 M
|
$0.0221฿ 0.00000228 | $60.79 M | $2.16 M BTS 97.60 M | +1.03% | Trade | Signal | |
| 79 |
|
Luna
[LUNA]
Mkt Cap
$60.38 M
Volume
$2.46 M
|
$0.210฿ 0.00002173 | $60.38 M | $2.46 M LUNA 11.70 M | -0.99% | Trade | Signal | |
| 80 |
|
Centrality
[CENNZ]
Mkt Cap
$59.48 M
Volume
$103K
|
$0.071฿ 0.00000728 | $59.48 M | $103K CENNZ 1.45 M | +5.33% | Trade | Signal | |
| 81 |
|
Hshare
[HSR]
Mkt Cap
$59.41 M
Volume
$2.79 M
|
$1.331฿ 0.00013733 | $59.41 M | $2.79 M HSR 2.10 M | +0.80% | Trade | Signal | |
| 82 |
|
SOLVE
[SOLVE]
Mkt Cap
$58.92 M
Volume
$334K
|
$0.180฿ 0.00001886 | $58.92 M | $334K SOLVE 1.86 M | -1.50% | Trade | Signal | |
| 83 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$58.25 M
Volume
$30
|
$0.0286฿ 0.00000295 | $58.25 M | $30 HDAC 1,049 | +5.33% | Trade | Signal | |
| 84 |
|
Atomic Coin
[ATOM]
Mkt Cap
$57.58 M
Volume
$23.21 M
|
$3.103฿ 0.00032012 | $57.58 M | $23.21 M ATOM 7.48 M | -0.69% | Trade | Signal | |
| 85 |
|
Matic Network
[MATIC]
Mkt Cap
$57.22 M
Volume
$7.40 M
|
$0.0207฿ 0.00000214 | $57.22 M | $7.40 M MATIC 356.79 M | +1.16% | Trade | Signal | |
| 86 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$56.86 M
Volume
$146K
|
$0.126฿ 0.00001296 | $56.86 M | $146K MAID 1.16 M | -6.00% | Trade | Signal | |
| 87 |
|
THEX
[THEX]
Mkt Cap
$56.07 M
Volume
$1.43 M
|
$11.21ETH 0.046 | $56.07 M | $1.43 M THEX 128K | +9.33% | Trade | Signal | |
| 88 |
|
ABBC
[ABBC]
Mkt Cap
$55.53 M
Volume
$7.41 M
|
$0.100฿ 0.00001032 | $55.53 M | $7.41 M ABBC 74.09 M | -2.57% | Trade | Signal | |
| 89 |
|
Republic Protocol
[REN]
Mkt Cap
$54.60 M
Volume
$1.96 M
|
$0.087฿ 0.00000897 | $54.60 M | $1.96 M REN 22.51 M | -1.03% | Trade | Signal | |
| 90 |
|
Golem Network Token
[GNT]
Mkt Cap
$54.01 M
Volume
$4.04 M
|
$0.055฿ 0.00000569 | $54.01 M | $4.04 M GNT 73.28 M | +5.44% | Trade | Signal | |
| 91 |
|
aelf
[ELF]
Mkt Cap
$53.47 M
Volume
$798K
|
$0.098฿ 0.00001013 | $53.47 M | $798K ELF 8.12 M | +8.63% | Trade | Signal | |
| 92 |
|
Ardor
[ARDR]
Mkt Cap
$50.74 M
Volume
$370K
|
$0.051฿ 0.00000524 | $50.74 M | $370K ARDR 7.29 M | -0.06% | Trade | Signal | |
| 93 |
|
Aragon
[ANT]
Mkt Cap
$48.41 M
Volume
$105K
|
$1.659฿ 0.00011290 | $48.41 M | $105K ANT 63K | -0.14% | Trade | Signal | |
| 94 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$46.76 M
Volume
$3.63 M
|
$1.00฿ 0.00010317 | $46.76 M | $3.63 M GUSD 3.63 M | +0.04% | Trade | Signal | |
| 95 |
|
V Systems
[VSYS]
Mkt Cap
$46.31 M
Volume
$1.93 M
|
$0.0239฿ 0.00000246 | $46.31 M | $1.93 M VSYS 80.59 M | +0.79% | Trade | Signal | |
| 96 |
|
Aion
[AION]
Mkt Cap
$44.77 M
Volume
$1.41 M
|
$0.112฿ 0.00001154 | $44.77 M | $1.41 M AION 12.62 M | +0.85% | Trade | Signal | |
| 97 |
|
Aeternity
[AE]
Mkt Cap
$44.29 M
Volume
$1.20 M
|
$0.147฿ 0.00001516 | $44.29 M | $1.20 M AE 8.15 M | +2.25% | Trade | Signal | |
| 98 |
|
ByteCoin
[BCN]
Mkt Cap
$43.97 M
Volume
$26K
|
$0.00023887฿ 0.00000002 | $43.97 M | $26K BCN 110.77 M | -0.76% | Trade | Signal | |
| 99 |
|
Decentraland
[MANA]
Mkt Cap
$43.41 M
Volume
$2.22 M
|
$0.041฿ 0.00000426 | $43.41 M | $2.22 M MANA 53.72 M | +0.35% | Trade | Signal | |
| 100 |
|
Streamr DATAcoin
[DATA]
Mkt Cap
$40.36 M
Volume
$101K
|
$0.060ETH 0.00025045 | $40.36 M | $101K DATA 1.69 M | -0.60% | Trade | Signal | |
