5,688 crypto currencies
page 2 of 114| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
Ravencoin
[RVN]
Mkt Cap
$113.88 M
Volume
$21.77 M
|
$0.036฿ 0.00000904 | $113.88 M | $21.77 M RVN 600.75 M | +3.67% | |
| 52 |
|
Aeternity
[AE]
Mkt Cap
$113.82 M
Volume
$36.23 M
|
$0.45฿ 0.00011580 | $113.82 M | $36.23 M AE 80.95 M | +2.07% | |
| 53 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$113.79 M
Volume
$25K
|
$0.059฿ 0.00001472 | $113.79 M | $25K HDAC 430K | -4.35% | |
| 54 |
|
Komodo
[KMD]
Mkt Cap
$112.39 M
Volume
$1.35 M
|
$1.078฿ 0.00026936 | $112.39 M | $1.35 M KMD 1.25 M | +0.15% | |
| 55 |
|
Siacoin
[SC]
Mkt Cap
$109.20 M
Volume
$3.45 M
|
$0.00273589฿ 0.00000068 | $109.20 M | $3.45 M SC 1.26 B | -3.53% | |
| 56 |
|
Pundi X
[NPXS]
Mkt Cap
$111.80 M
Volume
$411K
|
$0.00064085฿ 0.00000016 | $111.80 M | $411K NPXS 640.77 M | -1.60% | |
| 57 |
|
Verge
[XVG]
Mkt Cap
$107.83 M
Volume
$2.06 M
|
$0.0068฿ 0.00000171 | $107.83 M | $2.06 M XVG 301.78 M | -1.21% | |
| 58 |
|
TittieCoin
[TTC]
Mkt Cap
$107.30 M
Volume
$55K
|
$0.066฿ 0.00001656 | $107.30 M | $55K TTC 836K | +22.48% | |
| 59 |
|
Bytom
[BTM]
Mkt Cap
$101.57 M
Volume
$1.28 M
|
$0.101฿ 0.00002537 | $101.57 M | $1.28 M BTM 12.61 M | +1.54% | |
| 60 |
|
IOStoken
[IOST]
Mkt Cap
$96.05 M
Volume
$19.08 M
|
$0.0080฿ 0.00000200 | $96.05 M | $19.08 M IOST 2.39 B | +6.09% | |
| 61 |
|
Dai
[DAI]
Mkt Cap
$93.42 M
Volume
$35.31 M
|
$0.98USDC 0.97 | $93.42 M | $35.31 M DAI 35.92 M | -0.03% | |
| 62 |
|
Stratis
[STRAT]
Mkt Cap
$93.17 M
Volume
$1.75 M
|
$0.94฿ 0.00023454 | $93.17 M | $1.75 M STRAT 1.86 M | -0.12% | |
| 63 |
|
Golem Network Token
[GNT]
Mkt Cap
$84.78 M
Volume
$12.36 M
|
$0.088฿ 0.00002216 | $84.78 M | $12.36 M GNT 140.47 M | +18.11% | |
| 64 |
|
Status Network Token
[SNT]
Mkt Cap
$79.63 M
Volume
$4.10 M
|
$0.0229฿ 0.00000580 | $79.63 M | $4.10 M SNT 178.55 M | +4.17% | |
| 65 |
|
Maximine Coin
[MXM]
Mkt Cap
$75.68 M
Volume
$37K
|
$0.046ETH 0.00033316 | $75.68 M | $37K MXM 808K | +10.16% | |
| 66 |
|
Populous
[PPT]
Mkt Cap
$75.56 M
Volume
$326K
|
$1.419฿ 0.00035451 | $75.56 M | $326K PPT 230K | -3.16% | |
| 67 |
|
Revain
[R]
Mkt Cap
$70.62 M
Volume
$356K
|
$0.146฿ 0.00003642 | $70.62 M | $356K R 2.44 M | -3.77% | |
| 68 |
|
Gx Coin
[GXC]
Mkt Cap
$69.88 M
Volume
$22.27 M
|
$1.165฿ 0.00029098 | $69.88 M | $22.27 M GXC 19.12 M | +14.89% | |
| 69 |
|
GXShares
[GXS]
Mkt Cap
$69.91 M
Volume
$3.43 M
|
$1.165฿ 0.00029112 | $69.91 M | $3.43 M GXS 2.94 M | +15.35% | |
| 70 |
|
Repo Coin
[REPO]
Mkt Cap
$68.59 M
Volume
$441K
|
$0.62XLM 5.725 | $68.59 M | $441K REPO 706K | +4.01% | |
| 71 |
|
Ardor
[ARDR]
Mkt Cap
$68.64 M
Volume
$1.81 M
|
$0.069฿ 0.00001717 | $68.64 M | $1.81 M ARDR 26.34 M | -1.25% | |
| 72 |
|
ARK
[ARK]
Mkt Cap
$67.80 M
Volume
$837K
|
$0.62฿ 0.00015531 | $67.80 M | $837K ARK 1.35 M | -1.67% | |
| 73 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$64.55 M
Volume
$1.82 M
|
$1.00ETH 0.0073 | $64.55 M | $1.82 M GUSD 1.82 M | +0.18% | |
| 74 |
|
Mixin
[XIN]
Mkt Cap
$62.69 M
Volume
$133K
|
$144.37฿ 0.036 | $62.69 M | $133K XIN 923 | -3.25% | |
| 75 |
|
FastCoin
[FST]
Mkt Cap
$61.01 M
Volume
$64K
|
$0.39฿ 0.00009715 | $61.01 M | $64K FST 166K | +9.98% | |
| 76 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$60.58 M
Volume
$626K
|
$0.064฿ 0.00001606 | $60.58 M | $626K WAX 9.75 M | -1.85% | |
| 77 |
|
Factom
[FCT]
Mkt Cap
$59.20 M
Volume
$93K
|
$6.293฿ 0.00157229 | $59.20 M | $93K FCT 15K | -3.76% | |
| 78 |
|
Electroneum
[ETN]
Mkt Cap
$59.16 M
Volume
$5.30 M
|
$0.0065ETH 0.00004703 | $59.16 M | $5.30 M ETN 818.78 M | +3.57% | |
| 79 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$58.28 M
Volume
$223K
|
$0.129฿ 0.00003218 | $58.28 M | $223K MAID 1.74 M | -2.15% | |
| 80 |
|
Hshare
[HSR]
Mkt Cap
$57.87 M
Volume
$6.23 M
|
$1.317฿ 0.00033000 | $57.87 M | $6.23 M HSR 4.73 M | +0.12% | |
| 81 |
|
Digitex Futures
[DGTX]
Mkt Cap
$54.22 M
Volume
$1.04 M
|
$0.074ETH 0.00053371 | $54.22 M | $1.04 M DGTX 14.19 M | -2.53% | |
| 82 |
|
Loopring
[LRC]
Mkt Cap
$52.78 M
Volume
$499K
|
$0.064฿ 0.00001591 | $52.78 M | $499K LRC 7.83 M | +0.53% | |
| 83 |
|
QASH
[QASH]
Mkt Cap
$52.65 M
Volume
$111K
|
$0.150฿ 0.00003759 | $52.65 M | $111K QASH 736K | -1.60% | |
| 84 |
|
Monaco
[MCO]
Mkt Cap
$52.32 M
Volume
$2.06 M
|
$3.313฿ 0.00082775 | $52.32 M | $2.06 M MCO 622K | -2.05% | |
| 85 |
|
Waltonchain
[WTC]
Mkt Cap
$52.48 M
Volume
$2.43 M
|
$1.280฿ 0.00031976 | $52.48 M | $2.43 M WTC 1.90 M | -2.07% | |
| 86 |
|
Decentraland
[MANA]
Mkt Cap
$51.89 M
Volume
$1.66 M
|
$0.049฿ 0.00001235 | $51.89 M | $1.66 M MANA 33.53 M | -1.21% | |
| 87 |
|
Loom Network
[LOOM]
Mkt Cap
$51.83 M
Volume
$2.28 M
|
$0.068฿ 0.00001697 | $51.83 M | $2.28 M LOOM 33.63 M | +1.21% | |
| 88 |
|
Thorecoin
[THR]
Mkt Cap
$51.68 M
Volume
$11.40 M
|
$596.20฿ 0.149 | $51.68 M | $11.40 M THR 19K | -1.03% | |
| 89 |
|
Polymath Network
[POLY]
Mkt Cap
$49.23 M
Volume
$99K
|
$0.102฿ 0.00002550 | $49.23 M | $99K POLY 971K | -1.57% | |
| 90 |
|
Nexo
[NEXO]
Mkt Cap
$47.76 M
Volume
$9.83 M
|
$0.085฿ 0.00002131 | $47.76 M | $9.83 M NEXO 115.26 M | -1.93% | |
| 91 |
|
PIVX Coin
[PIVX]
Mkt Cap
$47.53 M
Volume
$665K
|
$0.84฿ 0.00020914 | $47.53 M | $665K PIVX 795K | -0.28% | |
| 92 |
|
aelf
[ELF]
Mkt Cap
$47.09 M
Volume
$3.72 M
|
$0.168฿ 0.00004235 | $47.09 M | $3.72 M ELF 22.14 M | +0.68% | |
| 93 |
|
Cryptaur
[CPT]
Mkt Cap
$44.78 M
Volume
$7.91 M
|
$0.0060ETH 0.00004376 | $44.78 M | $7.91 M CPT 1.32 B | -17.70% | |
| 94 |
|
Kin
[KIN]
Mkt Cap
$43.30 M
Volume
$1.79 M
|
$0.00005726ETH 0.00000043 | $43.30 M | $1.79 M KIN 31.21 B | -2.09% | |
| 95 |
|
Hyperion
[HYN]
Mkt Cap
$44.49 M
Volume
$706K
|
$0.037ETH 0.00026914 | $44.49 M | $706K HYN 19.05 M | +0.21% | |
| 96 |
|
Wanchain
[WAN]
Mkt Cap
$43.16 M
Volume
$4.39 M
|
$0.41฿ 0.00010160 | $43.16 M | $4.39 M WAN 10.80 M | +0.51% | |
| 97 |
|
Power Ledger
[POWR]
Mkt Cap
$42.54 M
Volume
$1.81 M
|
$0.107฿ 0.00002673 | $42.54 M | $1.81 M POWR 16.90 M | +1.80% | |
| 98 |
|
Odem
[ODE]
Mkt Cap
$41.99 M
Volume
$22K
|
$0.185฿ 0.00004622 | $41.99 M | $22K ODE 117K | -1.17% | |
| 99 |
|
Aion
[AION]
Mkt Cap
$41.82 M
Volume
$1.58 M
|
$0.143฿ 0.00003580 | $41.82 M | $1.58 M AION 11.04 M | +3.83% | |
| 100 |
|
Elastos
[ELA]
Mkt Cap
$41.63 M
Volume
$3.51 M
|
$2.764ETH 0.0201 | $41.63 M | $3.51 M ELA 1.27 M | +0.60% | |
