6,205 crypto currencies
page 2 of 125| Rank | Name | Price | Market cap | Volume | Trade | Signal | |||
|---|---|---|---|---|---|---|---|---|---|
| 51 |
|
Elrond
[ERD]
Mkt Cap
$159.30 M
Volume
$17.49 M
|
$0.0212฿ 0.00000182 | $159.30 M | $17.49 M ERD 823.14 M | -0.05% | Trade | Signal | |
| 52 |
|
Digix DAO
[DGD]
Mkt Cap
$155.38 M
Volume
$91K
|
$77.69ETH 0.196 | $155.38 M | $91K DGD 1,168 | +1.60% | Trade | Signal | |
| 53 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$155.56 M
Volume
$1.43 M
|
$0.83฿ 0.00007146 | $155.56 M | $1.43 M BCD 1.71 M | +1.10% | Trade | Signal | |
| 54 |
|
Enjin Coin
[ENJ]
Mkt Cap
$153.37 M
Volume
$5.09 M
|
$0.188฿ 0.00001613 | $153.37 M | $5.09 M ENJ 27.02 M | -3.49% | Trade | Signal | |
| 55 |
|
Republic Protocol
[REN]
Mkt Cap
$146.13 M
Volume
$9.74 M
|
$0.233฿ 0.00001993 | $146.13 M | $9.74 M REN 41.85 M | +10.19% | Trade | Signal | |
| 56 |
|
Nano
[NANO]
Mkt Cap
$137.09 M
Volume
$4.07 M
|
$1.029฿ 0.00008814 | $137.09 M | $4.07 M NANO 3.95 M | +1.67% | Trade | Signal | |
| 57 |
|
TrueUSD
[TUSD]
Mkt Cap
$137.33 M
Volume
$23.92 M
|
$1.00฿ 0.00008569 | $137.33 M | $23.92 M TUSD 23.92 M | -0.01% | Trade | Signal | |
| 58 |
|
Siacoin
[SC]
Mkt Cap
$136.38 M
Volume
$1.27 M
|
$0.0033฿ 0.00000028 | $136.38 M | $1.27 M SC 389.21 M | +2.91% | Trade | Signal | |
| 59 |
|
Ravencoin
[RVN]
Mkt Cap
$133.20 M
Volume
$11.39 M
|
$0.0235฿ 0.00000202 | $133.20 M | $11.39 M RVN 483.79 M | +4.53% | Trade | Signal | |
| 60 |
|
MonaCoin
[MONA]
Mkt Cap
$129.44 M
Volume
$8.98 M
|
$1.969฿ 0.00016852 | $129.44 M | $8.98 M MONA 4.56 M | +3.50% | Trade | Signal | |
| 61 |
|
HoloToken
[HOT]
Mkt Cap
$125.74 M
Volume
$2.57 M
|
$0.00076908ETH 0.00000194 | $125.74 M | $2.57 M HOT 3.34 B | -1.20% | Trade | Signal | |
| 62 |
|
DxChain Token
[DX]
Mkt Cap
$123.09 M
Volume
$16K
|
$0.00246174ETH 0.00000621 | $123.09 M | $16K DX 6.53 M | -4.49% | Trade | Signal | |
| 63 |
|
Loopring
[LRC]
Mkt Cap
$122.06 M
Volume
$2.39 M
|
$0.129฿ 0.00001107 | $122.06 M | $2.39 M LRC 18.49 M | -0.97% | Trade | Signal | |
| 64 |
|
Dai
[DAI]
Mkt Cap
$119.40 M
Volume
$11.95 M
|
$1.016฿ 0.00008505 | $119.40 M | $11.95 M DAI 11.76 M | -0.15% | Trade | Signal | |
| 65 |
|
Flexacoin
[FXC]
Mkt Cap
$118.39 M
Volume
$30K
|
$0.0044฿ 0.00000038 | $118.39 M | $30K FXC 6.84 M | +6.04% | Trade | Signal | |
| 66 |
|
ZB Token
[ZB]
Mkt Cap
$115.82 M
Volume
$9.56 M
|
$0.250฿ 0.00002141 | $115.82 M | $9.56 M ZB 38.26 M | -4.91% | Trade | Signal | |
| 67 |
|
Quant
[QNT]
Mkt Cap
$104.10 M
Volume
$1.53 M
|
$8.623฿ 0.00073872 | $104.10 M | $1.53 M QNT 177K | +2.54% | Trade | Signal | |
| 68 |
|
Nexo
[NEXO]
Mkt Cap
$103.63 M
Volume
$4.35 M
|
$0.185฿ 0.00001585 | $103.63 M | $4.35 M NEXO 23.50 M | -18.71% | Trade | Signal | |
| 69 |
|
iEx.ec
[RLC]
Mkt Cap
$101.78 M
Volume
$6.59 M
|
$1.271฿ 0.00010901 | $101.78 M | $6.59 M RLC 5.19 M | +4.23% | Trade | Signal | |
| 70 |
|
Vestchain
[VEST]
Mkt Cap
$100.81 M
Volume
$5,365
|
$0.0142฿ 0.00000122 | $100.81 M | $5,365 VEST 377K | -33.70% | Trade | Signal | |
| 71 |
|
Verge
[XVG]
Mkt Cap
$100.66 M
Volume
$1.17 M
|
$0.0062฿ 0.00000053 | $100.66 M | $1.17 M XVG 189.26 M | +1.25% | Trade | Signal | |
| 72 |
|
Luna
[LUNA]
Mkt Cap
$97.42 M
Volume
$2.97 M
|
$0.34HT 0.070 | $97.42 M | $2.97 M LUNA 8.77 M | -2.55% | Trade | Signal | |
| 73 |
|
Status Network Token
[SNT]
Mkt Cap
$92.19 M
Volume
$2.89 M
|
$0.0266฿ 0.00000228 | $92.19 M | $2.89 M SNT 108.90 M | +0.77% | Trade | Signal | |
| 74 |
|
Bytom
[BTM]
Mkt Cap
$88.76 M
Volume
$1.70 M
|
$0.089฿ 0.00000756 | $88.76 M | $1.70 M BTM 19.21 M | -1.40% | Trade | Signal | |
| 75 |
|
Monaco
[MCO]
Mkt Cap
$84.55 M
Volume
$5.37 M
|
$5.353฿ 0.00045860 | $84.55 M | $5.37 M MCO 1.00 M | +5.31% | Trade | Signal | |
| 76 |
|
Atomic Coin
[ATOM]
Mkt Cap
$77.63 M
Volume
$35.84 M
|
$4.184฿ 0.00035841 | $77.63 M | $35.84 M ATOM 8.57 M | +2.83% | Trade | Signal | |
| 77 |
|
Aragon
[ANT]
Mkt Cap
$76.84 M
Volume
$405K
|
$2.634฿ 0.00023703 | $76.84 M | $405K ANT 154K | +8.67% | Trade | Signal | |
| 78 |
|
Steem
[STEEM]
Mkt Cap
$75.08 M
Volume
$1.33 M
|
$0.207฿ 0.00001786 | $75.08 M | $1.33 M STEEM 6.42 M | -0.34% | Trade | Signal | |
| 79 |
|
Bitshares
[BTS]
Mkt Cap
$70.77 M
Volume
$3.44 M
|
$0.0257฿ 0.00000220 | $70.77 M | $3.44 M BTS 133.51 M | -0.57% | Trade | Signal | |
| 80 |
|
IOStoken
[IOST]
Mkt Cap
$70.35 M
Volume
$14.58 M
|
$0.0059฿ 0.00000051 | $70.35 M | $14.58 M IOST 2.49 B | +5.29% | Trade | Signal | |
| 81 |
|
Komodo
[KMD]
Mkt Cap
$70.35 M
Volume
$1.99 M
|
$0.67฿ 0.00005781 | $70.35 M | $1.99 M KMD 2.95 M | +0.34% | Trade | Signal | |
| 82 |
|
ABBC
[ABBC]
Mkt Cap
$67.91 M
Volume
$10.52 M
|
$0.122฿ 0.00001047 | $67.91 M | $10.52 M ABBC 86.05 M | -0.39% | Trade | Signal | |
| 83 |
|
Hshare
[HSR]
Mkt Cap
$64.51 M
Volume
$9.79 M
|
$1.442฿ 0.00012356 | $64.51 M | $9.79 M HSR 6.79 M | -1.07% | Trade | Signal | |
| 84 |
|
Centrality
[CENNZ]
Mkt Cap
$64.80 M
Volume
$112K
|
$0.077฿ 0.00000659 | $64.80 M | $112K CENNZ 1.46 M | +6.08% | Trade | Signal | |
| 85 |
|
SysCoin
[SYS]
Mkt Cap
$63.40 M
Volume
$3.20 M
|
$0.107฿ 0.00000917 | $63.40 M | $3.20 M SYS 29.92 M | -0.62% | Trade | Signal | |
| 86 |
|
TomoCoin
[TOMO]
Mkt Cap
$62.31 M
Volume
$2.23 M
|
$0.93ETH 0.00233997 | $62.31 M | $2.23 M TOMO 2.41 M | +0.28% | Trade | Signal | |
| 87 |
|
Ardor
[ARDR]
Mkt Cap
$61.64 M
Volume
$1.32 M
|
$0.062฿ 0.00000529 | $61.64 M | $1.32 M ARDR 21.35 M | +4.34% | Trade | Signal | |
| 88 |
|
Horizen
[ZEN]
Mkt Cap
$60.37 M
Volume
$1.30 M
|
$9.293฿ 0.00079606 | $60.37 M | $1.30 M ZEN 140K | +2.72% | Trade | Signal | |
| 89 |
|
Matic Network
[MATIC]
Mkt Cap
$60.52 M
Volume
$14.92 M
|
$0.0219฿ 0.00000188 | $60.52 M | $14.92 M MATIC 680.03 M | +1.69% | Trade | Signal | |
| 90 |
|
Golem Network Token
[GNT]
Mkt Cap
$59.97 M
Volume
$2.81 M
|
$0.061฿ 0.00000524 | $59.97 M | $2.81 M GNT 45.86 M | +2.80% | Trade | Signal | |
| 91 |
|
ARK
[ARK]
Mkt Cap
$59.60 M
Volume
$1.14 M
|
$0.53฿ 0.00004520 | $59.60 M | $1.14 M ARK 2.16 M | +1.68% | Trade | Signal | |
| 92 |
|
aelf
[ELF]
Mkt Cap
$56.07 M
Volume
$1.23 M
|
$0.103฿ 0.00000882 | $56.07 M | $1.23 M ELF 11.97 M | +2.81% | Trade | Signal | |
| 93 |
|
Digitex Futures
[DGTX]
Mkt Cap
$58.79 M
Volume
$2.34 M
|
$0.075ETH 0.00018895 | $58.79 M | $2.34 M DGTX 31.36 M | -10.56% | Trade | Signal | |
| 94 |
|
Decentraland
[MANA]
Mkt Cap
$58.45 M
Volume
$10.56 M
|
$0.056฿ 0.00000487 | $58.45 M | $10.56 M MANA 189.77 M | +14.76% | Trade | Signal | |
| 95 |
|
THEX
[THEX]
Mkt Cap
$56.39 M
Volume
$33K
|
$11.28ETH 0.0285 | $56.39 M | $33K THEX 2,898 | +0.68% | Trade | Signal | |
| 96 |
|
Unibright
[UBT]
Mkt Cap
$55.72 M
Volume
$1.07 M
|
$0.40฿ 0.00003386 | $55.72 M | $1.07 M UBT 2.70 M | +0.33% | Trade | Signal | |
| 97 |
|
Stratis
[STRAT]
Mkt Cap
$54.10 M
Volume
$1.37 M
|
$0.54฿ 0.00004606 | $54.10 M | $1.37 M STRAT 2.52 M | -0.52% | Trade | Signal | |
| 98 |
|
Aeternity
[AE]
Mkt Cap
$52.11 M
Volume
$1.96 M
|
$0.173฿ 0.00001481 | $52.11 M | $1.96 M AE 11.32 M | +1.55% | Trade | Signal | |
| 99 |
|
V Systems
[VSYS]
Mkt Cap
$51.02 M
Volume
$811K
|
$0.0263฿ 0.00000225 | $51.02 M | $811K VSYS 30.80 M | +0.45% | Trade | Signal | |
| 100 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$50.05 M
Volume
$3,501
|
$0.0244฿ 0.00000209 | $50.05 M | $3,501 HDAC 144K | +2.27% | Trade | Signal | |
