6,019 crypto currencies
page 2 of 121| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
Dai
[DAI]
Mkt Cap
$103.95 M
Volume
$2.22 M
|
$1.020USDC 1.007 | $103.95 M | $2.22 M DAI 2.17 M | -0.44% | |
| 52 |
|
Komodo
[KMD]
Mkt Cap
$101.42 M
Volume
$1.53 M
|
$0.97฿ 0.00011375 | $101.42 M | $1.53 M KMD 1.57 M | +4.14% | |
| 53 |
|
Bytom
[BTM]
Mkt Cap
$96.65 M
Volume
$2.67 M
|
$0.096฿ 0.00001127 | $96.65 M | $2.67 M BTM 27.72 M | -6.06% | |
| 54 |
|
Lisk
[LSK]
Mkt Cap
$96.23 M
Volume
$877K
|
$0.79฿ 0.00009259 | $96.23 M | $877K LSK 1.11 M | +1.49% | |
| 55 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$90.54 M
Volume
$303K
|
$0.49฿ 0.00005675 | $90.54 M | $303K BCD 625K | -0.40% | |
| 56 |
|
DigiByte
[DGB]
Mkt Cap
$85.80 M
Volume
$498K
|
$0.0069BCH 0.00002563 | $85.80 M | $498K DGB 72.58 M | +2.31% | |
| 57 |
|
Silverway
[SLV]
Mkt Cap
$85.30 M
Volume
$2.23 M
|
$0.85฿ 0.00009975 | $85.30 M | $2.23 M SLV 2.62 M | -5.20% | |
| 58 |
|
Siacoin
[SC]
Mkt Cap
$82.88 M
Volume
$1.10 M
|
$0.00198201BCH 0.00000746 | $82.88 M | $1.10 M SC 557.10 M | -0.72% | |
| 59 |
|
Seele
[SEELE]
Mkt Cap
$82.17 M
Volume
$19.32 M
|
$0.118฿ 0.00001389 | $82.17 M | $19.32 M SEELE 163.84 M | +0.84% | |
| 60 |
|
Hyperion
[HYN]
Mkt Cap
$82.15 M
Volume
$162K
|
$0.068ETH 0.00037310 | $82.15 M | $162K HYN 2.37 M | -5.48% | |
| 61 |
|
IOStoken
[IOST]
Mkt Cap
$80.24 M
Volume
$10.29 M
|
$0.0067฿ 0.00000078 | $80.24 M | $10.29 M IOST 1.54 B | +2.34% | |
| 62 |
|
ICON
[ICX]
Mkt Cap
$81.05 M
Volume
$3.10 M
|
$0.161฿ 0.00001876 | $81.05 M | $3.10 M ICX 19.31 M | +1.14% | |
| 63 |
|
Quant
[QNT]
Mkt Cap
$81.44 M
Volume
$2.24 M
|
$6.746฿ 0.00078855 | $81.44 M | $2.24 M QNT 333K | -2.38% | |
| 64 |
|
Verge
[XVG]
Mkt Cap
$77.96 M
Volume
$5.50 M
|
$0.0048฿ 0.00000056 | $77.96 M | $5.50 M XVG 1.15 B | +2.63% | |
| 65 |
|
Waves
[WAVES]
Mkt Cap
$77.48 M
Volume
$3.00 M
|
$0.77฿ 0.00009025 | $77.48 M | $3.00 M WAVES 3.88 M | +1.14% | |
| 66 |
|
Theta Token
[THETA]
Mkt Cap
$77.08 M
Volume
$534K
|
$0.089฿ 0.00001035 | $77.08 M | $534K THETA 6.04 M | -1.18% | |
| 67 |
|
Hshare
[HSR]
Mkt Cap
$76.52 M
Volume
$1.62 M
|
$1.722฿ 0.00020166 | $76.52 M | $1.62 M HSR 939K | +0.56% | |
| 68 |
|
DxChain Token
[DX]
Mkt Cap
$73.45 M
Volume
$42K
|
$0.00146891ETH 0.00000818 | $73.45 M | $42K DX 28.83 M | -2.83% | |
| 69 |
|
Bitshares
[BTS]
Mkt Cap
$73.06 M
Volume
$2.76 M
|
$0.0266฿ 0.00000311 | $73.06 M | $2.76 M BTS 103.89 M | +1.23% | |
| 70 |
|
Atomic Coin
[ATOM]
Mkt Cap
$72.72 M
Volume
$9.01 M
|
$3.919BCH 0.0146 | $72.72 M | $9.01 M ATOM 2.30 M | +0.82% | |
| 71 |
|
KaratGold Coin
[KBC]
Mkt Cap
$70.50 M
Volume
$747K
|
$0.0188฿ 0.00000220 | $70.50 M | $747K KBC 39.79 M | +0.73% | |
| 72 |
|
MonaCoin
[MONA]
Mkt Cap
$69.66 M
Volume
$383K
|
$1.060฿ 0.00012415 | $69.66 M | $383K MONA 361K | +0.93% | |
| 73 |
|
Monaco
[MCO]
Mkt Cap
$68.00 M
Volume
$1.31 M
|
$4.305฿ 0.00050325 | $68.00 M | $1.31 M MCO 305K | +1.54% | |
| 74 |
|
ByteCoin
[BCN]
Mkt Cap
$66.97 M
Volume
$4,588
|
$0.00036382฿ 0.00000004 | $66.97 M | $4,588 BCN 12.61 M | +2.17% | |
| 75 |
|
Aeternity
[AE]
Mkt Cap
$64.92 M
Volume
$34.66 M
|
$0.223฿ 0.00002607 | $64.92 M | $34.66 M AE 155.46 M | +1.76% | |
| 76 |
|
iEx.ec
[RLC]
Mkt Cap
$64.67 M
Volume
$1.71 M
|
$0.81฿ 0.00009441 | $64.67 M | $1.71 M RLC 2.11 M | +11.59% | |
| 77 |
|
Zilliqa
[ZIL]
Mkt Cap
$60.95 M
Volume
$6.70 M
|
$0.0070฿ 0.00000082 | $60.95 M | $6.70 M ZIL 955.52 M | +6.18% | |
| 78 |
|
Nexo
[NEXO]
Mkt Cap
$60.14 M
Volume
$8.37 M
|
$0.107ETH 0.00058803 | $60.14 M | $8.37 M NEXO 77.94 M | -0.51% | |
| 79 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$60.47 M
Volume
$180K
|
$0.134฿ 0.00001562 | $60.47 M | $180K MAID 1.34 M | +1.09% | |
| 80 |
|
OKB Token
[OKB]
Mkt Cap
$59.45 M
Volume
$76K
|
$2.972ETH 0.0162 | $59.45 M | $76K OKB 25K | -2.71% | |
| 81 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$57.51 M
Volume
$404
|
$0.0289฿ 0.00000338 | $57.51 M | $404 HDAC 14K | +1.51% | |
| 82 |
|
CryptoVerificationCoin
[CVCC]
Mkt Cap
$55.24 M
Volume
$8
|
$64.06฿ 0.0075 | $55.24 M | $8 CVCC 0 | +0.91% | |
| 83 |
|
Ardor
[ARDR]
Mkt Cap
$52.56 M
Volume
$539K
|
$0.053฿ 0.00000615 | $52.56 M | $539K ARDR 10.24 M | +1.64% | |
| 84 |
|
Aidos Kuneen
[ADK]
Mkt Cap
$53.62 M
Volume
$1.83 M
|
$2.145฿ 0.00020765 | $53.62 M | $1.83 M ADK 854K | +15.14% | |
| 85 |
|
Enjin Coin
[ENJ]
Mkt Cap
$52.01 M
Volume
$1.66 M
|
$0.066฿ 0.00000775 | $52.01 M | $1.66 M ENJ 25.00 M | +2.23% | |
| 86 |
|
Steem
[STEEM]
Mkt Cap
$51.36 M
Volume
$407K
|
$0.146฿ 0.00003708 | $51.36 M | $407K STEEM 2.79 M | -0.18% | |
| 87 |
|
Flexacoin
[FXC]
Mkt Cap
$47.21 M
Volume
$14K
|
$0.00222430฿ 0.00000026 | $47.21 M | $14K FXC 6.49 M | -2.83% | |
| 88 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$46.74 M
Volume
$1.32 M
|
$1.00ETH 0.0055 | $46.74 M | $1.32 M GUSD 1.33 M | +0.07% | |
| 89 |
|
aelf
[ELF]
Mkt Cap
$46.24 M
Volume
$966K
|
$0.085฿ 0.00001076 | $46.24 M | $966K ELF 11.37 M | -1.81% | |
| 90 |
|
Golem Network Token
[GNT]
Mkt Cap
$44.38 M
Volume
$1.09 M
|
$0.045฿ 0.00000529 | $44.38 M | $1.09 M GNT 24.03 M | +1.06% | |
| 91 |
|
Status Network Token
[SNT]
Mkt Cap
$43.94 M
Volume
$11.00 M
|
$0.0127฿ 0.00000148 | $43.94 M | $11.00 M SNT 868.81 M | +1.52% | |
| 92 |
|
Newton
[NEW]
Mkt Cap
$41.99 M
Volume
$2.66 M
|
$0.0035฿ 0.00000041 | $41.99 M | $2.66 M NEW 757.96 M | +1.04% | |
| 93 |
|
Pundi X
[NPXS]
Mkt Cap
$41.53 M
Volume
$483K
|
$0.00017739ETH 0.00000096 | $41.53 M | $483K NPXS 2.72 B | +3.61% | |
| 94 |
|
EDCBlockchain
[EDC]
Mkt Cap
$41.06 M
Volume
$237K
|
$0.0077฿ 0.00000090 | $41.06 M | $237K EDC 30.97 M | +0.67% | |
| 95 |
|
Crypterium
[CRPT]
Mkt Cap
$40.99 M
Volume
$21K
|
$0.48฿ 0.00005651 | $40.99 M | $21K CRPT 43K | -0.97% | |
| 96 |
|
Odem
[ODE]
Mkt Cap
$38.82 M
Volume
$107
|
$0.169฿ 0.00002087 | $38.82 M | $107 ODE 634 | +21.38% | |
| 97 |
|
Vestchain
[VEST]
Mkt Cap
$38.76 M
Volume
$239K
|
$0.0055฿ 0.00000064 | $38.76 M | $239K VEST 43.74 M | -2.15% | |
| 98 |
|
Gx Coin
[GXC]
Mkt Cap
$38.55 M
Volume
$3.30 M
|
$0.59฿ 0.00006932 | $38.55 M | $3.30 M GXC 5.57 M | -7.46% | |
| 99 |
|
Metaverse
[ETP]
Mkt Cap
$37.09 M
Volume
$251K
|
$0.48฿ 0.00005669 | $37.09 M | $251K ETP 520K | +0.89% | |
| 100 |
|
Horizen
[ZEN]
Mkt Cap
$36.50 M
Volume
$740K
|
$5.619฿ 0.00065704 | $36.50 M | $740K ZEN 132K | -4.74% | |
