5,874 crypto currencies
page 2 of 118| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
MonaCoin
[MONA]
Mkt Cap
$138.40 M
Volume
$13.32 M
|
$2.106฿ 0.00020828 | $138.40 M | $13.32 M MONA 6.32 M | +8.76% | |
| 52 |
|
Augur
[REP]
Mkt Cap
$131.52 M
Volume
$2.16 M
|
$11.96฿ 0.00118231 | $131.52 M | $2.16 M REP 181K | -1.18% | |
| 53 |
|
DigiByte
[DGB]
Mkt Cap
$131.74 M
Volume
$498K
|
$0.0109฿ 0.00000108 | $131.74 M | $498K DGB 45.61 M | -2.84% | |
| 54 |
|
Hshare
[HSR]
Mkt Cap
$129.58 M
Volume
$17.33 M
|
$2.932฿ 0.00028805 | $129.58 M | $17.33 M HSR 5.91 M | -1.10% | |
| 55 |
|
ByteCoin
[BCN]
Mkt Cap
$128.65 M
Volume
$13K
|
$0.00069892฿ 0.00000007 | $128.65 M | $13K BCN 18.87 M | -2.21% | |
| 56 |
|
Komodo
[KMD]
Mkt Cap
$125.67 M
Volume
$4.09 M
|
$1.205฿ 0.00011922 | $125.67 M | $4.09 M KMD 3.39 M | +3.56% | |
| 57 |
|
Bitshares
[BTS]
Mkt Cap
$119.02 M
Volume
$6.68 M
|
$0.044฿ 0.00000430 | $119.02 M | $6.68 M BTS 153.42 M | -2.96% | |
| 58 |
|
Siacoin
[SC]
Mkt Cap
$117.20 M
Volume
$1.10 M
|
$0.00281928฿ 0.00000028 | $117.20 M | $1.10 M SC 388.59 M | -4.11% | |
| 59 |
|
Bytom
[BTM]
Mkt Cap
$113.61 M
Volume
$5.15 M
|
$0.113ETH 0.00052145 | $113.61 M | $5.15 M BTM 45.47 M | -3.79% | |
| 60 |
|
Quant
[QNT]
Mkt Cap
$111.11 M
Volume
$6.05 M
|
$9.203฿ 0.00091001 | $111.11 M | $6.05 M QNT 657K | -0.65% | |
| 61 |
|
SIlverway
[SLV]
Mkt Cap
$110.13 M
Volume
$1.04 M
|
$1.101฿ 0.00010890 | $110.13 M | $1.04 M SLV 940K | -3.99% | |
| 62 |
|
Theta Token
[THETA]
Mkt Cap
$107.07 M
Volume
$2.90 M
|
$0.123฿ 0.00001216 | $107.07 M | $2.90 M THETA 23.56 M | -1.41% | |
| 63 |
|
Zilliqa
[ZIL]
Mkt Cap
$102.32 M
Volume
$3.56 M
|
$0.0118฿ 0.00000116 | $102.32 M | $3.56 M ZIL 301.87 M | +7.26% | |
| 64 |
|
IOStoken
[IOST]
Mkt Cap
$100.25 M
Volume
$3.54 M
|
$0.0083฿ 0.00000083 | $100.25 M | $3.54 M IOST 423.81 M | -3.46% | |
| 65 |
|
Lambda
[LAMB]
Mkt Cap
$99.56 M
Volume
$397K
|
$0.199฿ 0.00001969 | $99.56 M | $397K LAMB 1.99 M | -4.10% | |
| 66 |
|
Hyperion
[HYN]
Mkt Cap
$98.83 M
Volume
$346K
|
$0.082ETH 0.00037893 | $98.83 M | $346K HYN 4.20 M | -5.66% | |
| 67 |
|
Seal Network
[SEAL]
Mkt Cap
$99.23 M
Volume
$4.12 M
|
$0.199 | $99.23 M | $4.12 M SEAL 20.67 M | +1.28% | |
| 68 |
|
Verge
[XVG]
Mkt Cap
$95.17 M
Volume
$611K
|
$0.0058฿ 0.00000058 | $95.17 M | $611K XVG 104.51 M | -1.64% | |
| 69 |
|
Mixin
[XIN]
Mkt Cap
$93.04 M
Volume
$995K
|
$204.77฿ 0.0202 | $93.04 M | $995K XIN 4,860 | -1.02% | |
| 70 |
|
Vestchain
[VEST]
Mkt Cap
$92.34 M
Volume
$119K
|
$0.0130฿ 0.00000129 | $92.34 M | $119K VEST 9.15 M | -2.28% | |
| 71 |
|
Energi
[NRG]
Mkt Cap
$90.83 M
Volume
$30K
|
$4.881฿ 0.00048263 | $90.83 M | $30K NRG 6,110 | -5.66% | |
| 72 |
|
Gx Coin
[GXC]
Mkt Cap
$88.19 M
Volume
$1.84 M
|
$1.470฿ 0.00014499 | $88.19 M | $1.84 M GXC 1.25 M | -3.17% | |
| 73 |
|
GXShares
[GXS]
Mkt Cap
$88.16 M
Volume
$285K
|
$1.469฿ 0.00014530 | $88.16 M | $285K GXS 194K | -2.66% | |
| 74 |
|
Aeternity
[AE]
Mkt Cap
$83.54 M
Volume
$17.46 M
|
$0.303฿ 0.00002998 | $83.54 M | $17.46 M AE 57.60 M | -2.07% | |
| 75 |
|
Steem
[STEEM]
Mkt Cap
$82.40 M
Volume
$901K
|
$0.246฿ 0.00002427 | $82.40 M | $901K STEEM 3.66 M | -1.75% | |
| 76 |
|
Republic Protocol
[REN]
Mkt Cap
$80.41 M
Volume
$26.21 M
|
$0.128฿ 0.00001266 | $80.41 M | $26.21 M REN 204.73 M | +12.24% | |
| 77 |
|
ABBC
[ABBC]
Mkt Cap
$77.97 M
Volume
$19.16 M
|
$0.154฿ 0.00001522 | $77.97 M | $19.16 M ABBC 124.08 M | -10.19% | |
| 78 |
|
Dai
[DAI]
Mkt Cap
$79.52 M
Volume
$4.53 M
|
$1.005USDC 1.00 | $79.52 M | $4.53 M DAI 4.50 M | +1.41% | |
| 79 |
|
Status Network Token
[SNT]
Mkt Cap
$72.29 M
Volume
$8.12 M
|
$0.0208฿ 0.00000206 | $72.29 M | $8.12 M SNT 389.77 M | -2.76% | |
| 80 |
|
SOLVE
[SOLVE]
Mkt Cap
$71.54 M
Volume
$1.32 M
|
$0.219฿ 0.00002153 | $71.54 M | $1.32 M SOLVE 6.05 M | -2.53% | |
| 81 |
|
Atomic Coin
[ATOM]
Mkt Cap
$70.64 M
Volume
$8.53 M
|
$3.807ETH 0.0175 | $70.64 M | $8.53 M ATOM 2.24 M | -4.58% | |
| 82 |
|
Waltonchain
[WTC]
Mkt Cap
$70.08 M
Volume
$2.75 M
|
$1.663฿ 0.00016441 | $70.08 M | $2.75 M WTC 1.65 M | -7.40% | |
| 83 |
|
Ardor
[ARDR]
Mkt Cap
$69.93 M
Volume
$1.44 M
|
$0.070฿ 0.00000692 | $69.93 M | $1.44 M ARDR 20.62 M | -6.31% | |
| 84 |
|
Monaco
[MCO]
Mkt Cap
$69.81 M
Volume
$849K
|
$4.420฿ 0.00043707 | $69.81 M | $849K MCO 192K | -1.52% | |
| 85 |
|
Metaverse
[ETP]
Mkt Cap
$68.35 M
Volume
$543K
|
$0.95฿ 0.00009375 | $68.35 M | $543K ETP 572K | -13.10% | |
| 86 |
|
Japan Content Token
[JCT]
Mkt Cap
$68.99 M
Volume
$15K
|
$0.235฿ 0.00002327 | $68.99 M | $15K JCT 64K | -1.98% | |
| 87 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$68.44 M
Volume
$443K
|
$0.151฿ 0.00001495 | $68.44 M | $443K MAID 2.93 M | -1.99% | |
| 88 |
|
aelf
[ELF]
Mkt Cap
$67.82 M
Volume
$2.21 M
|
$0.136฿ 0.00001341 | $67.82 M | $2.21 M ELF 16.25 M | -1.09% | |
| 89 |
|
Enjin Coin
[ENJ]
Mkt Cap
$67.73 M
Volume
$1.97 M
|
$0.087฿ 0.00000863 | $67.73 M | $1.97 M ENJ 22.59 M | -1.72% | |
| 90 |
|
U Network
[UUU]
Mkt Cap
$62.70 M
Volume
$21K
|
$0.0090฿ 0.00000089 | $62.70 M | $21K UUU 2.29 M | +7.77% | |
| 91 |
|
Loom Network
[LOOM]
Mkt Cap
$62.85 M
Volume
$582K
|
$0.079฿ 0.00000783 | $62.85 M | $582K LOOM 7.36 M | +75.09% | |
| 92 |
|
Golem Network Token
[GNT]
Mkt Cap
$60.34 M
Volume
$767K
|
$0.063฿ 0.00000619 | $60.34 M | $767K GNT 12.26 M | -1.11% | |
| 93 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$59.22 M
Volume
$544K
|
$0.063฿ 0.00000616 | $59.22 M | $544K WAX 8.67 M | -1.20% | |
| 94 |
|
Stratis
[STRAT]
Mkt Cap
$57.87 M
Volume
$1.43 M
|
$0.58฿ 0.00005753 | $57.87 M | $1.43 M STRAT 2.46 M | +2.28% | |
| 95 |
|
Clipper Coin
[CCCX]
Mkt Cap
$57.21 M
Volume
$0
|
$0.0152ETH 0.00008164 | $57.21 M | $0 CCCX 0 | -19.05% | |
| 96 |
|
Polymath Network
[POLY]
Mkt Cap
$56.53 M
Volume
$14K
|
$0.057฿ 0.00000559 | $56.53 M | $14K POLY 252K | -4.56% | |
| 97 |
|
ZCoin
[XZC]
Mkt Cap
$53.46 M
Volume
$722K
|
$9.284฿ 0.00093681 | $53.46 M | $722K XZC 78K | -2.63% | |
| 98 |
|
Nexo
[NEXO]
Mkt Cap
$52.87 M
Volume
$6.89 M
|
$0.094ETH 0.00043800 | $52.87 M | $6.89 M NEXO 72.96 M | +1.35% | |
| 99 |
|
Dent
[DENT]
Mkt Cap
$51.54 M
Volume
$2.98 M
|
$0.00070753฿ 0.00000007 | $51.54 M | $2.98 M DENT 4.22 B | -1.86% | |
| 100 |
|
Revain
[R]
Mkt Cap
$48.04 M
Volume
$380K
|
$0.099฿ 0.00000981 | $48.04 M | $380K R 3.83 M | -12.10% | |
