5,970 crypto currencies
page 2 of 120| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
Augur
[REP]
Mkt Cap
$89.75 M
Volume
$1.90 M
|
$8.159฿ 0.00103092 | $89.75 M | $1.90 M REP 233K | +0.47% | |
| 52 |
|
Siacoin
[SC]
Mkt Cap
$86.73 M
Volume
$1.93 M
|
$0.00207398฿ 0.00000026 | $86.73 M | $1.93 M SC 932.96 M | -0.95% | |
| 53 |
|
Dai
[DAI]
Mkt Cap
$84.10 M
Volume
$2.15 M
|
$1.00USDC 1.007 | $84.10 M | $2.15 M DAI 2.16 M | -0.87% | |
| 54 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$83.58 M
Volume
$342K
|
$0.45฿ 0.00005663 | $83.58 M | $342K BCD 763K | -2.03% | |
| 55 |
|
Steem
[STEEM]
Mkt Cap
$80.59 M
Volume
$501K
|
$0.231฿ 0.00002925 | $80.59 M | $501K STEEM 2.16 M | +28.91% | |
| 56 |
|
Waves
[WAVES]
Mkt Cap
$80.71 M
Volume
$4.64 M
|
$0.81฿ 0.00010199 | $80.71 M | $4.64 M WAVES 5.74 M | -2.29% | |
| 57 |
|
Mixin
[XIN]
Mkt Cap
$80.20 M
Volume
$606K
|
$173.99฿ 0.0220 | $80.20 M | $606K XIN 3,481 | +0.07% | |
| 58 |
|
ICON
[ICX]
Mkt Cap
$76.65 M
Volume
$1.92 M
|
$0.154฿ 0.00001946 | $76.65 M | $1.92 M ICX 12.49 M | -3.32% | |
| 59 |
|
KaratGold Coin
[KBC]
Mkt Cap
$84.45 M
Volume
$1.01 M
|
$0.0225฿ 0.00000284 | $84.45 M | $1.01 M KBC 44.69 M | +7.85% | |
| 60 |
|
ByteCoin
[BCN]
Mkt Cap
$71.28 M
Volume
$22K
|
$0.00038723฿ 0.00000005 | $71.28 M | $22K BCN 55.52 M | +0.25% | |
| 61 |
|
MonaCoin
[MONA]
Mkt Cap
$71.38 M
Volume
$665K
|
$1.086฿ 0.00013709 | $71.38 M | $665K MONA 613K | -0.11% | |
| 62 |
|
Theta Token
[THETA]
Mkt Cap
$70.75 M
Volume
$617K
|
$0.081฿ 0.00001027 | $70.75 M | $617K THETA 7.60 M | -4.51% | |
| 63 |
|
Bitshares
[BTS]
Mkt Cap
$70.62 M
Volume
$2.52 M
|
$0.0257฿ 0.00000325 | $70.62 M | $2.52 M BTS 97.81 M | -3.09% | |
| 64 |
|
Silverway
[SLV]
Mkt Cap
$69.19 M
Volume
$1.77 M
|
$0.69฿ 0.00008743 | $69.19 M | $1.77 M SLV 2.56 M | -2.87% | |
| 65 |
|
Quant
[QNT]
Mkt Cap
$67.34 M
Volume
$2.02 M
|
$5.578฿ 0.00070482 | $67.34 M | $2.02 M QNT 362K | -1.02% | |
| 66 |
|
Hyperion
[HYN]
Mkt Cap
$66.75 M
Volume
$123K
|
$0.056ETH 0.00031973 | $66.75 M | $123K HYN 2.22 M | -2.14% | |
| 67 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$64.33 M
Volume
$215K
|
$0.142฿ 0.00001796 | $64.33 M | $215K MAID 1.51 M | -0.97% | |
| 68 |
|
Hshare
[HSR]
Mkt Cap
$62.13 M
Volume
$2.37 M
|
$1.400฿ 0.00014361 | $62.13 M | $2.37 M HSR 1.69 M | -3.78% | |
| 69 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$61.02 M
Volume
$955
|
$0.0308฿ 0.00000389 | $61.02 M | $955 HDAC 31K | +3.12% | |
| 70 |
|
Flexacoin
[FXC]
Mkt Cap
$59.56 M
Volume
$12K
|
$0.00284914฿ 0.00000036 | $59.56 M | $12K FXC 4.11 M | -9.21% | |
| 71 |
|
Komodo
[KMD]
Mkt Cap
$57.41 M
Volume
$578K
|
$0.55฿ 0.00006958 | $57.41 M | $578K KMD 1.05 M | -4.24% | |
| 72 |
|
Verge
[XVG]
Mkt Cap
$55.48 M
Volume
$1.41 M
|
$0.0034ETH 0.00001960 | $55.48 M | $1.41 M XVG 414.74 M | -5.06% | |
| 73 |
|
Zilliqa
[ZIL]
Mkt Cap
$54.86 M
Volume
$1.90 M
|
$0.0063฿ 0.00000080 | $54.86 M | $1.90 M ZIL 300.84 M | +16.35% | |
| 74 |
|
Aeternity
[AE]
Mkt Cap
$54.48 M
Volume
$27.87 M
|
$0.190฿ 0.00002394 | $54.48 M | $27.87 M AE 147.06 M | -2.11% | |
| 75 |
|
Monaco
[MCO]
Mkt Cap
$53.83 M
Volume
$1.09 M
|
$3.408฿ 0.00043062 | $53.83 M | $1.09 M MCO 320K | -3.39% | |
| 76 |
|
IOStoken
[IOST]
Mkt Cap
$52.43 M
Volume
$2.72 M
|
$0.0044฿ 0.00000055 | $52.43 M | $2.72 M IOST 623.50 M | -2.16% | |
| 77 |
|
Nexo
[NEXO]
Mkt Cap
$51.53 M
Volume
$7.54 M
|
$0.092ETH 0.00053452 | $51.53 M | $7.54 M NEXO 81.96 M | -3.19% | |
| 78 |
|
Atomic Coin
[ATOM]
Mkt Cap
$51.40 M
Volume
$9.67 M
|
$2.770฿ 0.00035000 | $51.40 M | $9.67 M ATOM 3.49 M | -2.84% | |
| 79 |
|
Ardor
[ARDR]
Mkt Cap
$51.46 M
Volume
$447K
|
$0.052฿ 0.00000651 | $51.46 M | $447K ARDR 8.67 M | -0.57% | |
| 80 |
|
Bytom
[BTM]
Mkt Cap
$49.74 M
Volume
$1.14 M
|
$0.050฿ 0.00000627 | $49.74 M | $1.14 M BTM 22.89 M | -0.94% | |
| 81 |
|
Crypterium
[CRPT]
Mkt Cap
$46.31 M
Volume
$6,107
|
$0.55฿ 0.00006900 | $46.31 M | $6,107 CRPT 11K | -2.76% | |
| 82 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$46.38 M
Volume
$1.00 M
|
$0.99ETH 0.0058 | $46.38 M | $1.00 M GUSD 1.01 M | -0.26% | |
| 83 |
|
OKB Token
[OKB]
Mkt Cap
$46.37 M
Volume
$120K
|
$2.319ETH 0.0135 | $46.37 M | $120K OKB 52K | -2.00% | |
| 84 |
|
Golem Network Token
[GNT]
Mkt Cap
$44.93 M
Volume
$1.34 M
|
$0.046฿ 0.00000579 | $44.93 M | $1.34 M GNT 29.12 M | -2.64% | |
| 85 |
|
Enjin Coin
[ENJ]
Mkt Cap
$43.95 M
Volume
$1.14 M
|
$0.057฿ 0.00000715 | $43.95 M | $1.14 M ENJ 20.23 M | -3.45% | |
| 86 |
|
Status Network Token
[SNT]
Mkt Cap
$43.06 M
Volume
$12.21 M
|
$0.0124฿ 0.00000157 | $43.06 M | $12.21 M SNT 983.75 M | -2.39% | |
| 87 |
|
Pundi X
[NPXS]
Mkt Cap
$41.76 M
Volume
$380K
|
$0.00017838ETH 0.00000105 | $41.76 M | $380K NPXS 2.13 B | -4.03% | |
| 88 |
|
aelf
[ELF]
Mkt Cap
$41.04 M
Volume
$623K
|
$0.082฿ 0.00001275 | $41.04 M | $623K ELF 7.58 M | -0.42% | |
| 89 |
|
EDCBlockchain
[EDC]
Mkt Cap
$39.72 M
Volume
$439K
|
$0.0074฿ 0.00000094 | $39.72 M | $439K EDC 59.14 M | -1.18% | |
| 90 |
|
Aidos Kuneen
[ADK]
Mkt Cap
$39.58 M
Volume
$3.29 M
|
$1.583฿ 0.00038211 | $39.58 M | $3.29 M ADK 2.08 M | -47.31% | |
| 91 |
|
CryptoVerificationCoin
[CVCC]
Mkt Cap
$39.51 M
Volume
$9,900
|
$50.67฿ 0.0064 | $39.51 M | $9,900 CVCC 195 | -1.65% | |
| 92 |
|
SOLVE
[SOLVE]
Mkt Cap
$38.05 M
Volume
$2.00 M
|
$0.116฿ 0.00001470 | $38.05 M | $2.00 M SOLVE 17.15 M | +44.70% | |
| 93 |
|
Seele
[SEELE]
Mkt Cap
$37.30 M
Volume
$4.99 M
|
$0.055฿ 0.00000694 | $37.30 M | $4.99 M SEELE 90.90 M | +3.84% | |
| 94 |
|
THEX
[THEX]
Mkt Cap
$36.53 M
Volume
$1.93 M
|
$7.307ETH 0.042 | $36.53 M | $1.93 M THEX 264K | +0.08% | |
| 95 |
|
Odem
[ODE]
Mkt Cap
$35.98 M
Volume
$454
|
$0.156ETH 0.00089900 | $35.98 M | $454 ODE 2,903 | +208.15% | |
| 96 |
|
Digitex Futures
[DGTX]
Mkt Cap
$35.28 M
Volume
$1.33 M
|
$0.047ETH 0.00026998 | $35.28 M | $1.33 M DGTX 28.32 M | +6.95% | |
| 97 |
|
Electroneum
[ETN]
Mkt Cap
$35.35 M
Volume
$8,289
|
$0.0036฿ 0.00000045 | $35.35 M | $8,289 ETN 2.28 M | -2.67% | |
| 98 |
|
Republic Protocol
[REN]
Mkt Cap
$33.56 M
Volume
$2.50 M
|
$0.053฿ 0.00000675 | $33.56 M | $2.50 M REN 46.87 M | -7.70% | |
| 99 |
|
Factom
[FCT]
Mkt Cap
$32.99 M
Volume
$36K
|
$3.427฿ 0.00043304 | $32.99 M | $36K FCT 10K | +1.40% | |
| 100 |
|
Stratis
[STRAT]
Mkt Cap
$31.75 M
Volume
$411K
|
$0.32฿ 0.00004029 | $31.75 M | $411K STRAT 1.29 M | -7.13% | |
