5,231 crypto currencies
page 2 of 105| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
ChainLink
[LINK]
Mkt Cap
$144.04 M
Volume
$9.38 M
|
$0.41฿ 0.00006391 | $144.04 M | $9.38 M LINK 22.80 M | -6.04% | |
| 52 |
|
Electroneum
[ETN]
Mkt Cap
$135.67 M
Volume
$1.41 M
|
$0.0166฿ 0.00000257 | $135.67 M | $1.41 M ETN 85.15 M | -6.92% | |
| 53 |
|
Komodo
[KMD]
Mkt Cap
$137.30 M
Volume
$1.34 M
|
$1.317฿ 0.00020390 | $137.30 M | $1.34 M KMD 1.02 M | +2.21% | |
| 54 |
|
Populous
[PPT]
Mkt Cap
$126.61 M
Volume
$563K
|
$3.422฿ 0.00053152 | $126.61 M | $563K PPT 164K | +2.05% | |
| 55 |
|
Status Network Token
[SNT]
Mkt Cap
$126.27 M
Volume
$3.05 M
|
$0.036฿ 0.00000566 | $126.27 M | $3.05 M SNT 83.72 M | +3.01% | |
| 56 |
|
Waltonchain
[WTC]
Mkt Cap
$118.57 M
Volume
$5.08 M
|
$2.954฿ 0.00045864 | $118.57 M | $5.08 M WTC 1.72 M | -0.84% | |
| 57 |
|
Ardor
[ARDR]
Mkt Cap
$113.30 M
Volume
$942K
|
$0.113฿ 0.00001761 | $113.30 M | $942K ARDR 8.31 M | +1.46% | |
| 58 |
|
Wanchain
[WAN]
Mkt Cap
$104.25 M
Volume
$1.45 M
|
$0.98฿ 0.00015250 | $104.25 M | $1.45 M WAN 1.48 M | +0.15% | |
| 59 |
|
IOStoken
[IOST]
Mkt Cap
$103.77 M
Volume
$7.31 M
|
$0.0124฿ 0.00000192 | $103.77 M | $7.31 M IOST 591.55 M | +2.80% | |
| 60 |
|
Aion
[AION]
Mkt Cap
$102.30 M
Volume
$3.03 M
|
$0.42฿ 0.00006542 | $102.30 M | $3.03 M AION 7.18 M | +1.86% | |
| 61 |
|
Mithril
[MITH]
Mkt Cap
$99.66 M
Volume
$12.39 M
|
$0.257฿ 0.00004047 | $99.66 M | $12.39 M MITH 48.18 M | -0.52% | |
| 62 |
|
Dentacoin
[DCN]
Mkt Cap
$97.61 M
Volume
$73K
|
$0.00030012฿ 0.00000005 | $97.61 M | $73K DCN 243.60 M | +0.62% | |
| 63 |
|
KuCoin Shares
[KCS]
Mkt Cap
$95.88 M
Volume
$114K
|
$1.057฿ 0.00016411 | $95.88 M | $114K KCS 108K | -2.05% | |
| 64 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$93.31 M
Volume
$747K
|
$0.206฿ 0.00003202 | $93.31 M | $747K MAID 3.62 M | +0.65% | |
| 65 |
|
Ravencoin
[RVN]
Mkt Cap
$92.46 M
Volume
$53.90 M
|
$0.044฿ 0.00000690 | $92.46 M | $53.90 M RVN 1.22 B | -14.57% | |
| 66 |
|
Loopring
[LRC]
Mkt Cap
$91.39 M
Volume
$1.13 M
|
$0.116฿ 0.00001801 | $91.39 M | $1.13 M LRC 9.79 M | +4.80% | |
| 67 |
|
ReddCoin
[RDD]
Mkt Cap
$88.14 M
Volume
$797K
|
$0.00305939฿ 0.00000048 | $88.14 M | $797K RDD 260.43 M | -0.45% | |
| 68 |
|
Digitex Futures
[DGTX]
Mkt Cap
$86.27 M
Volume
$666K
|
$0.123ETH 0.00060974 | $86.27 M | $666K DGTX 5.40 M | -1.75% | |
| 69 |
|
USCoin
[USDC]
Mkt Cap
$85.45 M
Volume
$719K
|
$1.008฿ 0.00015524 | $85.45 M | $719K USDC 713K | -0.39% | |
| 70 |
|
Digix DAO
[DGD]
Mkt Cap
$84.06 M
Volume
$1.03 M
|
$42.03฿ 0.0065 | $84.06 M | $1.03 M DGD 25K | -1.15% | |
| 71 |
|
aelf
[ELF]
Mkt Cap
$83.25 M
Volume
$5.06 M
|
$0.33฿ 0.00005171 | $83.25 M | $5.06 M ELF 15.18 M | +2.54% | |
| 72 |
|
GXShares
[GXS]
Mkt Cap
$83.13 M
Volume
$1.51 M
|
$1.385฿ 0.00021520 | $83.13 M | $1.51 M GXS 1.09 M | +2.20% | |
| 73 |
|
ARK
[ARK]
Mkt Cap
$83.11 M
Volume
$411K
|
$0.78฿ 0.00012161 | $83.11 M | $411K ARK 523K | +4.83% | |
| 74 |
|
Hshare
[HSR]
Mkt Cap
$82.53 M
Volume
$49.88 M
|
$1.891฿ 0.00029342 | $82.53 M | $49.88 M HSR 26.38 M | -1.14% | |
| 75 |
|
CyberMiles
[CMT]
Mkt Cap
$80.30 M
Volume
$1.45 M
|
$0.105฿ 0.00001631 | $80.30 M | $1.45 M CMT 13.83 M | -1.64% | |
| 76 |
|
Huobi Token
[HT]
Mkt Cap
$79.94 M
Volume
$6.10 M
|
$1.599฿ 0.00024909 | $79.94 M | $6.10 M HT 3.81 M | +0.07% | |
| 77 |
|
Nexo
[NEXO]
Mkt Cap
$79.82 M
Volume
$1.94 M
|
$0.143ETH 0.00070596 | $79.82 M | $1.94 M NEXO 13.64 M | +5.40% | |
| 78 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$78.39 M
Volume
$10.28 M
|
$1.00฿ 0.00015507 | $78.39 M | $10.28 M PAX 10.29 M | -0.16% | |
| 79 |
|
Monaco
[MCO]
Mkt Cap
$76.89 M
Volume
$5.86 M
|
$4.869฿ 0.00075683 | $76.89 M | $5.86 M MCO 1.20 M | -4.29% | |
| 80 |
|
PIVX Coin
[PIVX]
Mkt Cap
$77.29 M
Volume
$5.95 M
|
$1.361฿ 0.00021066 | $77.29 M | $5.95 M PIVX 4.37 M | +4.62% | |
| 81 |
|
QASH
[QASH]
Mkt Cap
$76.78 M
Volume
$229K
|
$0.219฿ 0.00003388 | $76.78 M | $229K QASH 1.05 M | +1.21% | |
| 82 |
|
Decentraland
[MANA]
Mkt Cap
$76.93 M
Volume
$4.42 M
|
$0.073฿ 0.00001138 | $76.93 M | $4.42 M MANA 60.39 M | -2.32% | |
| 83 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$76.20 M
Volume
$766K
|
$0.082฿ 0.00001266 | $76.20 M | $766K WAX 9.39 M | +1.90% | |
| 84 |
|
Eternal Token
[XET]
Mkt Cap
$76.31 M
Volume
$499K
|
$1.262฿ 0.00019605 | $76.31 M | $499K XET 395K | -10.38% | |
| 85 |
|
Loom Network
[LOOM]
Mkt Cap
$75.04 M
Volume
$2.97 M
|
$0.125฿ 0.00001939 | $75.04 M | $2.97 M LOOM 23.81 M | -1.46% | |
| 86 |
|
Genesis Vision
[GVT]
Mkt Cap
$74.64 M
Volume
$7.59 M
|
$16.90฿ 0.00262390 | $74.64 M | $7.59 M GVT 449K | +19.05% | |
| 87 |
|
Bancor Network Token
[BNT]
Mkt Cap
$74.00 M
Volume
$838K
|
$1.274฿ 0.00019780 | $74.00 M | $838K BNT 658K | +2.09% | |
| 88 |
|
MonaCoin
[MONA]
Mkt Cap
$73.47 M
Volume
$493K
|
$1.163฿ 0.00018066 | $73.47 M | $493K MONA 424K | +0.62% | |
| 89 |
|
Nebulas Token
[NAS]
Mkt Cap
$71.24 M
Volume
$4.25 M
|
$1.566฿ 0.00024315 | $71.24 M | $4.25 M NAS 2.71 M | -1.82% | |
| 90 |
|
MOAC
[MOAC]
Mkt Cap
$70.07 M
Volume
$83K
|
$1.122ETH 0.0056 | $70.07 M | $83K MOAC 74K | -3.64% | |
| 91 |
|
Polymath Network
[POLY]
Mkt Cap
$69.78 M
Volume
$640K
|
$0.245฿ 0.00003798 | $69.78 M | $640K POLY 2.62 M | -2.57% | |
| 92 |
|
FunFair
[FUN]
Mkt Cap
$69.72 M
Volume
$1.67 M
|
$0.0135฿ 0.00000210 | $69.72 M | $1.67 M FUN 124.24 M | -0.86% | |
| 93 |
|
Veritaseum
[VERI]
Mkt Cap
$70.59 M
Volume
$680K
|
$34.66ETH 0.171 | $70.59 M | $680K VERI 20K | -8.59% | |
| 94 |
|
ZenCash
[ZEN]
Mkt Cap
$67.91 M
Volume
$713K
|
$13.58฿ 0.00210920 | $67.91 M | $713K ZEN 53K | -0.04% | |
| 95 |
|
MobileGo
[MGO]
Mkt Cap
$67.75 M
Volume
$6.38 M
|
$0.68ETH 0.0033 | $67.75 M | $6.38 M MGO 9.41 M | +12.92% | |
| 96 |
|
Power Ledger
[POWR]
Mkt Cap
$66.85 M
Volume
$3.20 M
|
$0.172฿ 0.00002678 | $66.85 M | $3.20 M POWR 18.53 M | -1.81% | |
| 97 |
|
Dai
[DAI]
Mkt Cap
$65.03 M
Volume
$2.50 M
|
$0.99฿ 0.00015449 | $65.03 M | $2.50 M DAI 2.52 M | +0.37% | |
| 98 |
|
TenX
[PAY]
Mkt Cap
$62.59 M
Volume
$823K
|
$0.57฿ 0.00008887 | $62.59 M | $823K PAY 1.44 M | +1.60% | |
| 99 |
|
Theta Token
[THETA]
Mkt Cap
$62.65 M
Volume
$1.07 M
|
$0.089฿ 0.00001380 | $62.65 M | $1.07 M THETA 12.09 M | +2.33% | |
| 100 |
|
Salt Lending
[SALT]
Mkt Cap
$61.20 M
Volume
$5.58 M
|
$0.74฿ 0.00011518 | $61.20 M | $5.58 M SALT 7.51 M | -10.11% | |
