6,077 crypto currencies
page 2 of 122| Rank | Name | Price | Market cap | Volume | Trade | Signal | |||
|---|---|---|---|---|---|---|---|---|---|
| 51 |
|
Komodo
[KMD]
Mkt Cap
$85.09 M
Volume
$999K
|
$0.82฿ 0.00007418 | $85.09 M | $999K KMD 1.22 M | +32.45% | Trade | Signal | |
| 52 |
|
Mixin
[XIN]
Mkt Cap
$85.68 M
Volume
$0
|
$181.34฿ 0.0210 | $85.68 M | $0 XIN 0 | +0.07% | Trade | Signal | |
| 53 |
|
Atomic Coin
[ATOM]
Mkt Cap
$84.94 M
Volume
$14.07 M
|
$4.578฿ 0.00053018 | $84.94 M | $14.07 M ATOM 3.07 M | +0.64% | Trade | Signal | |
| 54 |
|
DigiByte
[DGB]
Mkt Cap
$83.62 M
Volume
$595K
|
$0.0066฿ 0.00000076 | $83.62 M | $595K DGB 90.57 M | -2.23% | Trade | Signal | |
| 55 |
|
Seele
[SEELE]
Mkt Cap
$81.36 M
Volume
$829K
|
$0.116฿ 0.00001345 | $81.36 M | $829K SEELE 7.13 M | -2.03% | Trade | Signal | |
| 56 |
|
MonaCoin
[MONA]
Mkt Cap
$79.20 M
Volume
$4.07 M
|
$1.205฿ 0.00013952 | $79.20 M | $4.07 M MONA 3.38 M | +4.58% | Trade | Signal | |
| 57 |
|
ICON
[ICX]
Mkt Cap
$78.29 M
Volume
$3.76 M
|
$0.151฿ 0.00001757 | $78.29 M | $3.76 M ICX 24.81 M | -3.49% | Trade | Signal | |
| 58 |
|
Bytom
[BTM]
Mkt Cap
$77.99 M
Volume
$7.28 M
|
$0.078฿ 0.00000901 | $77.99 M | $7.28 M BTM 93.58 M | -0.71% | Trade | Signal | |
| 59 |
|
Hyperion
[HYN]
Mkt Cap
$77.51 M
Volume
$177K
|
$0.065ETH 0.00038246 | $77.51 M | $177K HYN 2.74 M | -3.49% | Trade | Signal | |
| 60 |
|
Monaco
[MCO]
Mkt Cap
$75.56 M
Volume
$1.80 M
|
$4.784฿ 0.00055403 | $75.56 M | $1.80 M MCO 376K | -4.24% | Trade | Signal | |
| 61 |
|
Horizen
[ZEN]
Mkt Cap
$67.56 M
Volume
$1.28 M
|
$10.40฿ 0.00120433 | $67.56 M | $1.28 M ZEN 123K | -3.54% | Trade | Signal | |
| 62 |
|
Flexacoin
[FXC]
Mkt Cap
$65.35 M
Volume
$9,669
|
$0.00247832ETH 0.00001467 | $65.35 M | $9,669 FXC 3.90 M | -4.78% | Trade | Signal | |
| 63 |
|
Siacoin
[SC]
Mkt Cap
$64.88 M
Volume
$709K
|
$0.00155161฿ 0.00000018 | $64.88 M | $709K SC 456.83 M | +5.34% | Trade | Signal | |
| 64 |
|
IOStoken
[IOST]
Mkt Cap
$64.78 M
Volume
$6.81 M
|
$0.0054฿ 0.00000063 | $64.78 M | $6.81 M IOST 1.26 B | -0.25% | Trade | Signal | |
| 65 |
|
Hshare
[HSR]
Mkt Cap
$63.30 M
Volume
$380.07 M
|
$1.423฿ 0.00016560 | $63.30 M | $380.07 M HSR 267.11 M | +0.35% | Trade | Signal | |
| 66 |
|
DxChain Token
[DX]
Mkt Cap
$62.42 M
Volume
$2,585
|
$0.00124833ETH 0.00000745 | $62.42 M | $2,585 DX 2.07 M | -1.71% | Trade | Signal | |
| 67 |
|
Steem
[STEEM]
Mkt Cap
$61.57 M
Volume
$1.40 M
|
$0.172฿ 0.00001995 | $61.57 M | $1.40 M STEEM 8.15 M | -1.79% | Trade | Signal | |
| 68 |
|
Enjin Coin
[ENJ]
Mkt Cap
$60.66 M
Volume
$2.48 M
|
$0.076฿ 0.00000879 | $60.66 M | $2.48 M ENJ 32.63 M | +0.17% | Trade | Signal | |
| 69 |
|
Digix DAO
[DGD]
Mkt Cap
$60.71 M
Volume
$2.28 M
|
$30.36฿ 0.0035 | $60.71 M | $2.28 M DGD 75K | -2.36% | Trade | Signal | |
| 70 |
|
Verge
[XVG]
Mkt Cap
$61.76 M
Volume
$2.20 M
|
$0.0038ETH 0.00002247 | $61.76 M | $2.20 M XVG 581.70 M | -0.17% | Trade | Signal | |
| 71 |
|
Centrality
[CENNZ]
Mkt Cap
$58.62 M
Volume
$142K
|
$0.055฿ 0.00000635 | $58.62 M | $142K CENNZ 2.58 M | -11.66% | Trade | Signal | |
| 72 |
|
V Systems
[VSYS]
Mkt Cap
$57.94 M
Volume
$5.59 M
|
$0.0304฿ 0.00000352 | $57.94 M | $5.59 M VSYS 183.83 M | +0.80% | Trade | Signal | |
| 73 |
|
ABBC
[ABBC]
Mkt Cap
$57.23 M
Volume
$12.71 M
|
$0.103฿ 0.00001193 | $57.23 M | $12.71 M ABBC 123.35 M | -3.47% | Trade | Signal | |
| 74 |
|
Nexo
[NEXO]
Mkt Cap
$56.95 M
Volume
$7.99 M
|
$0.102ETH 0.00060648 | $56.95 M | $7.99 M NEXO 78.60 M | -1.19% | Trade | Signal | |
| 75 |
|
Luna
[LUNA]
Mkt Cap
$54.66 M
Volume
$487K
|
$0.190฿ 0.00002230 | $54.66 M | $487K LUNA 2.56 M | -1.94% | Trade | Signal | |
| 76 |
|
Bitshares
[BTS]
Mkt Cap
$52.39 M
Volume
$67.27 M
|
$0.0191฿ 0.00000221 | $52.39 M | $67.27 M BTS 3.53 B | +2.39% | Trade | Signal | |
| 77 |
|
Zilliqa
[ZIL]
Mkt Cap
$49.97 M
Volume
$3.24 M
|
$0.0051฿ 0.00000092 | $49.97 M | $3.24 M ZIL 636.01 M | -0.07% | Trade | Signal | |
| 78 |
|
ByteCoin
[BCN]
Mkt Cap
$49.70 M
Volume
$9,661
|
$0.00027002฿ 0.00000003 | $49.70 M | $9,661 BCN 35.78 M | -1.59% | Trade | Signal | |
| 79 |
|
Aeternity
[AE]
Mkt Cap
$49.65 M
Volume
$46.57 M
|
$0.169฿ 0.00001961 | $49.65 M | $46.57 M AE 274.95 M | +1.23% | Trade | Signal | |
| 80 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$46.61 M
Volume
$30.94 M
|
$1.00ETH 0.0060 | $46.61 M | $30.94 M GUSD 31.04 M | -0.06% | Trade | Signal | |
| 81 |
|
aelf
[ELF]
Mkt Cap
$44.82 M
Volume
$618K
|
$0.082฿ 0.00001064 | $44.82 M | $618K ELF 7.51 M | +6.75% | Trade | Signal | |
| 82 |
|
Ardor
[ARDR]
Mkt Cap
$43.88 M
Volume
$1.06 M
|
$0.044฿ 0.00000509 | $43.88 M | $1.06 M ARDR 24.22 M | +1.66% | Trade | Signal | |
| 83 |
|
Matic Network
[MATIC]
Mkt Cap
$43.14 M
Volume
$25.98 M
|
$0.0169฿ 0.00000196 | $43.14 M | $25.98 M MATIC 1.54 B | +0.58% | Trade | Signal | |
| 84 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$43.10 M
Volume
$2,723
|
$0.0215฿ 0.00000249 | $43.10 M | $2,723 HDAC 127K | -1.90% | Trade | Signal | |
| 85 |
|
Quant
[QNT]
Mkt Cap
$42.73 M
Volume
$792K
|
$3.540ETH 0.0210 | $42.73 M | $792K QNT 224K | -4.78% | Trade | Signal | |
| 86 |
|
KyberNetwork Crystal
[KNC]
Mkt Cap
$41.68 M
Volume
$416K
|
$0.250฿ 0.00003039 | $41.68 M | $416K KNC 1.66 M | +3.47% | Trade | Signal | |
| 87 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$41.68 M
Volume
$234K
|
$0.092฿ 0.00001069 | $41.68 M | $234K MAID 2.54 M | +10.07% | Trade | Signal | |
| 88 |
|
THEX
[THEX]
Mkt Cap
$40.45 M
Volume
$2.29 M
|
$8.090ETH 0.048 | $40.45 M | $2.29 M THEX 283K | +0.86% | Trade | Signal | |
| 89 |
|
Pundi X
[NPXS]
Mkt Cap
$38.21 M
Volume
$445K
|
$0.00016323ETH 0.00000078 | $38.21 M | $445K NPXS 2.72 B | +5.81% | Trade | Signal | |
| 90 |
|
iEx.ec
[RLC]
Mkt Cap
$40.25 M
Volume
$388K
|
$0.50฿ 0.00005821 | $40.25 M | $388K RLC 771K | +1.53% | Trade | Signal | |
| 91 |
|
Golem Network Token
[GNT]
Mkt Cap
$44.92 M
Volume
$11.86 M
|
$0.046฿ 0.00000487 | $44.92 M | $11.86 M GNT 258.74 M | +43.04% | Trade | Signal | |
| 92 |
|
SOLVE
[SOLVE]
Mkt Cap
$37.10 M
Volume
$517K
|
$0.113฿ 0.00001331 | $37.10 M | $517K SOLVE 4.56 M | +6.71% | Trade | Signal | |
| 93 |
|
Status Network Token
[SNT]
Mkt Cap
$36.96 M
Volume
$1.97 M
|
$0.0107฿ 0.00000123 | $36.96 M | $1.97 M SNT 184.80 M | +3.64% | Trade | Signal | |
| 94 |
|
Electroneum
[ETN]
Mkt Cap
$36.74 M
Volume
$12K
|
$0.0038฿ 0.00000044 | $36.74 M | $12K ETN 3.21 M | -0.40% | Trade | Signal | |
| 95 |
|
Decentraland
[MANA]
Mkt Cap
$35.87 M
Volume
$2.53 M
|
$0.034฿ 0.00000396 | $35.87 M | $2.53 M MANA 74.13 M | -2.23% | Trade | Signal | |
| 96 |
|
Silverway
[SLV]
Mkt Cap
$35.58 M
Volume
$75K
|
$0.36฿ 0.00004120 | $35.58 M | $75K SLV 210K | -2.44% | Trade | Signal | |
| 97 |
|
Crypterium
[CRPT]
Mkt Cap
$35.61 M
Volume
$2,507
|
$0.42฿ 0.00004864 | $35.61 M | $2,507 CRPT 5,969 | +3.55% | Trade | Signal | |
| 98 |
|
Stratis
[STRAT]
Mkt Cap
$34.62 M
Volume
$545K
|
$0.35฿ 0.00004023 | $34.62 M | $545K STRAT 1.57 M | +1.14% | Trade | Signal | |
| 99 |
|
Enigma
[ENG]
Mkt Cap
$34.71 M
Volume
$225K
|
$0.46฿ 0.00005371 | $34.71 M | $225K ENG 486K | +17.21% | Trade | Signal | |
| 100 |
|
TomoCoin
[TOMO]
Mkt Cap
$32.51 M
Volume
$827K
|
$0.48฿ 0.00005624 | $32.51 M | $827K TOMO 1.71 M | +2.73% | Trade | Signal | |
