5,431 crypto currencies
page 2 of 109| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
Bytom
[BTM]
Mkt Cap
$69.41 M
Volume
$574K
|
$0.069฿ 0.00002118 | $69.41 M | $574K BTM 8.29 M | -4.66% | |
| 52 |
|
Factom
[FCT]
Mkt Cap
$69.63 M
Volume
$2.49 M
|
$7.963฿ 0.00244469 | $69.63 M | $2.49 M FCT 313K | -0.07% | |
| 53 |
|
QASH
[QASH]
Mkt Cap
$66.96 M
Volume
$230K
|
$0.191฿ 0.00005874 | $66.96 M | $230K QASH 1.20 M | -2.51% | |
| 54 |
|
Populous
[PPT]
Mkt Cap
$58.88 M
Volume
$179K
|
$1.106฿ 0.00033944 | $58.88 M | $179K PPT 162K | -4.83% | |
| 55 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$58.28 M
Volume
$214K
|
$0.129฿ 0.00003954 | $58.28 M | $214K MAID 1.66 M | -7.28% | |
| 56 |
|
Golem Network Token
[GNT]
Mkt Cap
$57.00 M
Volume
$1.11 M
|
$0.059฿ 0.00001823 | $57.00 M | $1.11 M GNT 18.71 M | -7.54% | |
| 57 |
|
Stratis
[STRAT]
Mkt Cap
$56.44 M
Volume
$1.10 M
|
$0.57฿ 0.00017479 | $56.44 M | $1.10 M STRAT 1.93 M | -11.16% | |
| 58 |
|
Komodo
[KMD]
Mkt Cap
$56.71 M
Volume
$306K
|
$0.54฿ 0.00016701 | $56.71 M | $306K KMD 562K | -7.45% | |
| 59 |
|
Dai
[DAI]
Mkt Cap
$54.09 M
Volume
$2.59 M
|
$1.00฿ 0.00030608 | $54.09 M | $2.59 M DAI 2.60 M | -1.77% | |
| 60 |
|
Electroneum
[ETN]
Mkt Cap
$53.14 M
Volume
$217K
|
$0.0062฿ 0.00000191 | $53.14 M | $217K ETN 34.83 M | -5.30% | |
| 61 |
|
Huobi Token
[HT]
Mkt Cap
$52.14 M
Volume
$4.08 M
|
$1.043฿ 0.00031905 | $52.14 M | $4.08 M HT 3.92 M | -3.20% | |
| 62 |
|
HoloToken
[HOT]
Mkt Cap
$56.41 M
Volume
$769K
|
$0.00042342ETH 0.00000497 | $56.41 M | $769K HOT 1.82 B | -3.97% | |
| 63 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$49.55 M
Volume
$39K
|
$2.403฿ 0.00073765 | $49.55 M | $39K BTCP 16K | +0.84% | |
| 64 |
|
Status Network Token
[SNT]
Mkt Cap
$48.98 M
Volume
$1.06 M
|
$0.0141฿ 0.00000448 | $48.98 M | $1.06 M SNT 74.78 M | -5.89% | |
| 65 |
|
Decentraland
[MANA]
Mkt Cap
$47.94 M
Volume
$1.78 M
|
$0.046฿ 0.00001402 | $47.94 M | $1.78 M MANA 38.98 M | -10.81% | |
| 66 |
|
Ardor
[ARDR]
Mkt Cap
$47.10 M
Volume
$128K
|
$0.047฿ 0.00001448 | $47.10 M | $128K ARDR 2.71 M | -3.97% | |
| 67 |
|
Bankera
[BNK]
Mkt Cap
$46.61 M
Volume
$34K
|
$0.0043฿ 0.00000131 | $46.61 M | $34K BNK 8.04 M | -3.31% | |
| 68 |
|
Revain
[R]
Mkt Cap
$46.33 M
Volume
$629K
|
$0.096฿ 0.00002936 | $46.33 M | $629K R 6.57 M | -7.26% | |
| 69 |
|
IOStoken
[IOST]
Mkt Cap
$45.04 M
Volume
$1.61 M
|
$0.0038ETH 0.00004401 | $45.04 M | $1.61 M IOST 428.35 M | -3.88% | |
| 70 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$44.97 M
Volume
$191K
|
$0.0237฿ 0.00000728 | $44.97 M | $191K HDAC 8.05 M | -1.96% | |
| 71 |
|
KuCoin Shares
[KCS]
Mkt Cap
$42.82 M
Volume
$81K
|
$0.48฿ 0.00014585 | $42.82 M | $81K KCS 171K | -2.15% | |
| 72 |
|
TenX
[PAY]
Mkt Cap
$40.89 M
Volume
$1.06 M
|
$0.36฿ 0.00010979 | $40.89 M | $1.06 M PAY 2.96 M | -0.51% | |
| 73 |
|
Waltonchain
[WTC]
Mkt Cap
$38.80 M
Volume
$1.09 M
|
$0.96฿ 0.00029507 | $38.80 M | $1.09 M WTC 1.14 M | +4.49% | |
| 74 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$37.00 M
Volume
$1.03 M
|
$0.040฿ 0.00001214 | $37.00 M | $1.03 M WAX 26.01 M | -13.81% | |
| 75 |
|
MobileGO
[MGO]
Mkt Cap
$36.46 M
Volume
$2.84 M
|
$0.36฿ 0.00011195 | $36.46 M | $2.84 M MGO 7.78 M | -18.21% | |
| 76 |
|
Nexo
[NEXO]
Mkt Cap
$36.81 M
Volume
$1.47 M
|
$0.066฿ 0.00002018 | $36.81 M | $1.47 M NEXO 22.43 M | -6.20% | |
| 77 |
|
Polymath Network
[POLY]
Mkt Cap
$36.42 M
Volume
$217K
|
$0.127฿ 0.00003897 | $36.42 M | $217K POLY 1.71 M | -4.18% | |
| 78 |
|
Elastos
[ELA]
Mkt Cap
$36.15 M
Volume
$429K
|
$2.529ETH 0.0297 | $36.15 M | $429K ELA 170K | -2.95% | |
| 79 |
|
ThoreNext
[THX]
Mkt Cap
$36.37 M
Volume
$26K
|
$0.33ETH 0.0039 | $36.37 M | $26K THX 78K | -0.31% | |
| 80 |
|
Odem
[ODE]
Mkt Cap
$34.73 M
Volume
$20K
|
$0.159ETH 0.00184869 | $34.73 M | $20K ODE 124K | -11.19% | |
| 81 |
|
aelf
[ELF]
Mkt Cap
$48.43 M
Volume
$816K
|
$0.173฿ 0.00005310 | $48.43 M | $816K ELF 4.72 M | +56.29% | |
| 82 |
|
Dentacoin
[DCN]
Mkt Cap
$33.06 M
Volume
$111K
|
$0.00010115฿ 0.00000003 | $33.06 M | $111K DCN 1.10 B | -5.02% | |
| 83 |
|
QuarkChain
[QKC]
Mkt Cap
$32.45 M
Volume
$2.27 M
|
$0.040฿ 0.00001243 | $32.45 M | $2.27 M QKC 55.96 M | -4.27% | |
| 84 |
|
ARK
[ARK]
Mkt Cap
$32.35 M
Volume
$367K
|
$0.302฿ 0.00009282 | $32.35 M | $367K ARK 1.21 M | -2.69% | |
| 85 |
|
Wanchain
[WAN]
Mkt Cap
$31.46 M
Volume
$570K
|
$0.296฿ 0.00009099 | $31.46 M | $570K WAN 1.92 M | -7.85% | |
| 86 |
|
Mithril
[MITH]
Mkt Cap
$31.30 M
Volume
$12.05 M
|
$0.065฿ 0.00002007 | $31.30 M | $12.05 M MITH 184.34 M | -8.05% | |
| 87 |
|
Ravencoin
[RVN]
Mkt Cap
$30.60 M
Volume
$744K
|
$0.0125฿ 0.00000383 | $30.60 M | $744K RVN 59.68 M | -6.74% | |
| 88 |
|
Metaverse
[ETP]
Mkt Cap
$30.69 M
Volume
$371K
|
$0.57฿ 0.00017376 | $30.69 M | $371K ETP 656K | -9.08% | |
| 89 |
|
Bancor Network Token
[BNT]
Mkt Cap
$29.67 M
Volume
$209K
|
$0.49฿ 0.00014632 | $29.67 M | $209K BNT 428K | -6.65% | |
| 90 |
|
Aion
[AION]
Mkt Cap
$29.60 M
Volume
$763K
|
$0.112฿ 0.00003425 | $29.60 M | $763K AION 6.84 M | -8.24% | |
| 91 |
|
ReddCoin
[RDD]
Mkt Cap
$30.03 M
Volume
$226K
|
$0.00104227฿ 0.00000032 | $30.03 M | $226K RDD 216.56 M | -6.68% | |
| 92 |
|
Hshare
[HSR]
Mkt Cap
$29.43 M
Volume
$13.29 M
|
$0.67฿ 0.00020625 | $29.43 M | $13.29 M HSR 19.78 M | -6.45% | |
| 93 |
|
Theta Token
[THETA]
Mkt Cap
$29.25 M
Volume
$605K
|
$0.041฿ 0.00001271 | $29.25 M | $605K THETA 14.62 M | -7.91% | |
| 94 |
|
GXShares
[GXS]
Mkt Cap
$28.42 M
Volume
$11.38 M
|
$0.47฿ 0.00014541 | $28.42 M | $11.38 M GXS 24.04 M | -4.10% | |
| 95 |
|
PIVX Coin
[PIVX]
Mkt Cap
$28.13 M
Volume
$233K
|
$0.50฿ 0.00015212 | $28.13 M | $233K PIVX 471K | -8.55% | |
| 96 |
|
Monaco
[MCO]
Mkt Cap
$27.50 M
Volume
$4.76 M
|
$1.741ETH 0.0204 | $27.50 M | $4.76 M MCO 2.74 M | -8.03% | |
| 97 |
|
ProximaX
[XPX]
Mkt Cap
$27.41 M
Volume
$0
|
$0.0045฿ 0.00000138 | $27.41 M | $0 XPX 0 | -11.06% | |
| 98 |
|
Loopring
[LRC]
Mkt Cap
$26.84 M
Volume
$138K
|
$0.034฿ 0.00001045 | $26.84 M | $138K LRC 4.05 M | -6.31% | |
| 99 |
|
ZCoin
[XZC]
Mkt Cap
$26.32 M
Volume
$312K
|
$4.572฿ 0.00138988 | $26.32 M | $312K XZC 68K | -3.59% | |
| 100 |
|
Digix DAO
[DGD]
Mkt Cap
$25.63 M
Volume
$113K
|
$12.82฿ 0.0039 | $25.63 M | $113K DGD 8,851 | -4.74% | |
