4,819 crypto currencies
page 2 of 97| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
Mithril
[MITH]
Mkt Cap
$127.94 M
Volume
$24.95 M
|
$0.34฿ 0.00005353 | $127.94 M | $24.95 M MITH 73.47 M | +2.94% | |
| 52 |
|
Populous
[PPT]
Mkt Cap
$127.84 M
Volume
$7.03 M
|
$3.45LA 56.88 | $127.84 M | $7.03 M PPT 2.03 M | +13.16% | |
| 53 |
|
KuCoin Shares
[KCS]
Mkt Cap
$123.86 M
Volume
$265K
|
$1.37฿ 0.00021426 | $123.86 M | $265K KCS 194K | +3.68% | |
| 54 |
|
Hshare
[HSR]
Mkt Cap
$126.28 M
Volume
$44.66 M
|
$2.91QC 19.47 | $126.28 M | $44.66 M HSR 15.33 M | +9.16% | |
| 55 |
|
Metaverse
[ETP]
Mkt Cap
$121.90 M
Volume
$7.98 M
|
$2.51฿ 0.00039419 | $121.90 M | $7.98 M ETP 3.18 M | +15.32% | |
| 56 |
|
Komodo
[KMD]
Mkt Cap
$114.77 M
Volume
$928K
|
$1.10฿ 0.00017271 | $114.77 M | $928K KMD 843K | +13.75% | |
| 57 |
|
Ardor
[ARDR]
Mkt Cap
$112.04 M
Volume
$1.71 M
|
$0.112฿ 0.00001760 | $112.04 M | $1.71 M ARDR 15.29 M | +0.19% | |
| 58 |
|
Dentacoin
[DCN]
Mkt Cap
$111.73 M
Volume
$183K
|
$0.00034355฿ 0.00000005 | $111.73 M | $183K DCN 533.75 M | +10.52% | |
| 59 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$106.57 M
Volume
$1.03 M
|
$0.235฿ 0.00003695 | $106.57 M | $1.03 M MAID 4.36 M | +7.92% | |
| 60 |
|
Ino Coin
[INO]
Mkt Cap
$103.58 M
Volume
$416K
|
$0.52ETH 0.00134406 | $103.58 M | $416K INO 802K | +1.01% | |
| 61 |
|
Digix DAO
[DGD]
Mkt Cap
$97.94 M
Volume
$557K
|
$48.97฿ 0.0077 | $97.94 M | $557K DGD 11K | +6.44% | |
| 62 |
|
Mixin
[XIN]
Mkt Cap
$97.04 M
Volume
$584
|
$219.63ETH 0.76 | $97.04 M | $584 XIN 3 | +9.31% | |
| 63 |
|
Kin
[KIN]
Mkt Cap
$96.31 M
Volume
$651K
|
$0.00012738ETH 0.00000044 | $96.31 M | $651K KIN 5.11 B | +8.51% | |
| 64 |
|
IOStoken
[IOST]
Mkt Cap
$103.71 M
Volume
$14.02 M
|
$0.0123฿ 0.00000194 | $103.71 M | $14.02 M IOST 1.14 B | +16.08% | |
| 65 |
|
Huobi Token
[HT]
Mkt Cap
$96.77 M
Volume
$34.51 M
|
$1.94฿ 0.00030365 | $96.77 M | $34.51 M HT 17.83 M | +5.95% | |
| 66 |
|
ChainLink
[LINK]
Mkt Cap
$91.68 M
Volume
$2.59 M
|
$0.262฿ 0.00004110 | $91.68 M | $2.59 M LINK 9.89 M | -0.63% | |
| 67 |
|
Waltonchain
[WTC]
Mkt Cap
$87.80 M
Volume
$4.39 M
|
$2.19LA 37.24 | $87.80 M | $4.39 M WTC 2.01 M | +5.34% | |
| 68 |
|
GXShares
[GXS]
Mkt Cap
$85.57 M
Volume
$1.10 M
|
$1.43฿ 0.00022375 | $85.57 M | $1.10 M GXS 773K | +11.59% | |
| 69 |
|
FunFair
[FUN]
Mkt Cap
$84.95 M
Volume
$1.36 M
|
$0.0170฿ 0.00000266 | $84.95 M | $1.36 M FUN 80.02 M | +16.85% | |
| 70 |
|
ZenCash
[ZEN]
Mkt Cap
$84.48 M
Volume
$746K
|
$18.76฿ 0.00294313 | $84.48 M | $746K ZEN 40K | +3.44% | |
| 71 |
|
aelf
[ELF]
Mkt Cap
$81.22 M
Volume
$13.65 M
|
$0.32฿ 0.00005097 | $81.22 M | $13.65 M ELF 42.01 M | +6.94% | |
| 72 |
|
ZCoin
[XZC]
Mkt Cap
$78.91 M
Volume
$1.81 M
|
$14.55฿ 0.00228312 | $78.91 M | $1.81 M XZC 125K | +14.68% | |
| 73 |
|
MonaCoin
[MONA]
Mkt Cap
$87.26 M
Volume
$1.29 M
|
$1.42฿ 0.00022230 | $87.26 M | $1.29 M MONA 908K | -4.83% | |
| 74 |
|
Bancor Network Token
[BNT]
Mkt Cap
$78.50 M
Volume
$1.82 M
|
$1.51LA 25.95 | $78.50 M | $1.82 M BNT 1.21 M | +10.67% | |
| 75 |
|
Wanchain
[WAN]
Mkt Cap
$75.70 M
Volume
$3.45 M
|
$0.71฿ 0.00011188 | $75.70 M | $3.45 M WAN 4.84 M | +8.10% | |
| 76 |
|
HoloToken
[HOT]
Mkt Cap
$76.37 M
Volume
$2.44 M
|
$0.00057330฿ 0.00000009 | $76.37 M | $2.44 M HOT 4.26 B | +3.98% | |
| 77 |
|
Aion
[AION]
Mkt Cap
$74.46 M
Volume
$2.58 M
|
$0.37LA 6.64 | $74.46 M | $2.58 M AION 6.87 M | +4.19% | |
| 78 |
|
Emercoin
[EMC]
Mkt Cap
$75.14 M
Volume
$1.48 M
|
$1.78฿ 0.00027991 | $75.14 M | $1.48 M EMC 831K | +8.09% | |
| 79 |
|
Decentraland
[MANA]
Mkt Cap
$73.76 M
Volume
$5.53 M
|
$0.070฿ 0.00001102 | $73.76 M | $5.53 M MANA 78.68 M | +10.04% | |
| 80 |
|
Monaco
[MCO]
Mkt Cap
$72.95 M
Volume
$9.81 M
|
$4.62LA 77.98 | $72.95 M | $9.81 M MCO 2.12 M | +3.14% | |
| 81 |
|
Power Ledger
[POWR]
Mkt Cap
$69.52 M
Volume
$5.10 M
|
$0.182฿ 0.00002857 | $69.52 M | $5.10 M POWR 28.00 M | +11.14% | |
| 82 |
|
Nxt
[NXT]
Mkt Cap
$68.10 M
Volume
$3.51 M
|
$0.068฿ 0.00001070 | $68.10 M | $3.51 M NXT 51.56 M | +4.80% | |
| 83 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$68.82 M
Volume
$1.74 M
|
$0.074฿ 0.00001160 | $68.82 M | $1.74 M WAX 23.50 M | +9.13% | |
| 84 |
|
TenX
[PAY]
Mkt Cap
$67.36 M
Volume
$8.14 M
|
$0.62LA 10.92 | $67.36 M | $8.14 M PAY 13.21 M | +4.06% | |
| 85 |
|
Bitcoin Private
[BTCP]
Mkt Cap
$68.16 M
Volume
$287K
|
$3.32฿ 0.00052130 | $68.16 M | $287K BTCP 87K | +11.31% | |
| 86 |
|
ARK
[ARK]
Mkt Cap
$63.25 M
Volume
$593K
|
$0.61฿ 0.00009494 | $63.25 M | $593K ARK 980K | +6.66% | |
| 87 |
|
PIVX Coin
[PIVX]
Mkt Cap
$62.82 M
Volume
$768K
|
$1.11฿ 0.00017357 | $62.82 M | $768K PIVX 694K | +19.72% | |
| 88 |
|
ReddCoin
[RDD]
Mkt Cap
$62.41 M
Volume
$1.36 M
|
$0.00216634฿ 0.00000034 | $62.41 M | $1.36 M RDD 626.75 M | +7.28% | |
| 89 |
|
TrueUSD
[TUSD]
Mkt Cap
$60.17 M
Volume
$17.33 M
|
$1.00฿ 0.00015754 | $60.17 M | $17.33 M TUSD 17.27 M | -0.03% | |
| 90 |
|
KyberNetwork Crystal
[KNC]
Mkt Cap
$58.63 M
Volume
$4.38 M
|
$0.44฿ 0.00006858 | $58.63 M | $4.38 M KNC 10.02 M | +9.66% | |
| 91 |
|
U.CASH
[UCASH]
Mkt Cap
$56.85 M
Volume
$32K
|
$0.00270726฿ 0.00000042 | $56.85 M | $32K UCASH 11.68 M | +3.75% | |
| 92 |
|
Loopring
[LRC]
Mkt Cap
$56.03 M
Volume
$2.01 M
|
$0.098฿ 0.00001549 | $56.03 M | $2.01 M LRC 20.49 M | +6.74% | |
| 93 |
|
Nuls
[NULS]
Mkt Cap
$55.43 M
Volume
$2.87 M
|
$1.39฿ 0.00021741 | $55.43 M | $2.87 M NULS 2.07 M | +6.47% | |
| 94 |
|
Electroneum
[ETN]
Mkt Cap
$54.23 M
Volume
$467K
|
$0.0071฿ 0.00000111 | $54.23 M | $467K ETN 65.95 M | +6.78% | |
| 95 |
|
QASH
[QASH]
Mkt Cap
$53.69 M
Volume
$760K
|
$0.153ETH 0.00053132 | $53.69 M | $760K QASH 4.96 M | +13.78% | |
| 96 |
|
Nebulas Token
[NAS]
Mkt Cap
$52.72 M
Volume
$15.44 M
|
$1.16฿ 0.00018181 | $52.72 M | $15.44 M NAS 13.32 M | +6.16% | |
| 97 |
|
CyberMiles
[CMT]
Mkt Cap
$52.35 M
Volume
$5.96 M
|
$0.075ETH 0.00026093 | $52.35 M | $5.96 M CMT 79.05 M | +6.53% | |
| 98 |
|
SysCoin
[SYS]
Mkt Cap
$51.94 M
Volume
$648K
|
$0.096฿ 0.00001513 | $51.94 M | $648K SYS 6.72 M | +11.91% | |
| 99 |
|
Centrality
[CENNZ]
Mkt Cap
$51.05 M
Volume
$320K
|
$0.065฿ 0.00001013 | $51.05 M | $320K CENNZ 4.95 M | +5.69% | |
| 100 |
|
Elastos
[ELA]
Mkt Cap
$52.12 M
Volume
$3.84 M
|
$7.04฿ 0.00110822 | $52.12 M | $3.84 M ELA 545K | +16.74% | |