5,773 crypto currencies
page 2 of 116| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 51 |
|
IOStoken
[IOST]
Mkt Cap
$149.53 M
Volume
$8.93 M
|
$0.0124฿ 0.00000158 | $149.53 M | $8.93 M IOST 717.08 M | +3.71% | |
| 52 |
|
Siacoin
[SC]
Mkt Cap
$138.81 M
Volume
$2.07 M
|
$0.0034฿ 0.00000044 | $138.81 M | $2.07 M SC 607.94 M | +4.61% | |
| 53 |
|
Aeternity
[AE]
Mkt Cap
$140.14 M
Volume
$30.72 M
|
$0.53฿ 0.00006686 | $140.14 M | $30.72 M AE 58.19 M | +5.04% | |
| 54 |
|
Huobi Token
[HT]
Mkt Cap
$137.87 M
Volume
$116.07 M
|
$2.757฿ 0.00034786 | $137.87 M | $116.07 M HT 42.09 M | +3.18% | |
| 55 |
|
Bytom
[BTM]
Mkt Cap
$119.60 M
Volume
$485K
|
$0.119฿ 0.00001395 | $119.60 M | $485K BTM 4.07 M | +2.92% | |
| 56 |
|
Enjin Coin
[ENJ]
Mkt Cap
$120.41 M
Volume
$8.78 M
|
$0.156฿ 0.00001975 | $120.41 M | $8.78 M ENJ 56.27 M | +3.19% | |
| 57 |
|
ABBC
[ABBC]
Mkt Cap
$120.20 M
Volume
$8.64 M
|
$0.238฿ 0.00003013 | $120.20 M | $8.64 M ABBC 36.31 M | +0.40% | |
| 58 |
|
Steem
[STEEM]
Mkt Cap
$116.69 M
Volume
$1.24 M
|
$0.37฿ 0.00007424 | $116.69 M | $1.24 M STEEM 3.40 M | -0.65% | |
| 59 |
|
Komodo
[KMD]
Mkt Cap
$118.37 M
Volume
$1.75 M
|
$1.135฿ 0.00014373 | $118.37 M | $1.75 M KMD 1.54 M | +2.43% | |
| 60 |
|
TittieCoin
[TTC]
Mkt Cap
$115.52 M
Volume
$346K
|
$0.071฿ 0.00000897 | $115.52 M | $346K TTC 4.85 M | +5.61% | |
| 61 |
|
Thorecoin
[THR]
Mkt Cap
$106.44 M
Volume
$13.98 M
|
$1,227.86฿ 0.155 | $106.44 M | $13.98 M THR 11K | +2.43% | |
| 62 |
|
Theta Token
[THETA]
Mkt Cap
$101.62 M
Volume
$4.97 M
|
$0.117฿ 0.00001477 | $101.62 M | $4.97 M THETA 42.56 M | +4.44% | |
| 63 |
|
Polymath Network
[POLY]
Mkt Cap
$95.08 M
Volume
$119K
|
$0.095฿ 0.00001203 | $95.08 M | $119K POLY 1.25 M | +5.36% | |
| 64 |
|
Status Network Token
[SNT]
Mkt Cap
$92.81 M
Volume
$10.85 M
|
$0.0267฿ 0.00000337 | $92.81 M | $10.85 M SNT 405.68 M | +5.15% | |
| 65 |
|
Waltonchain
[WTC]
Mkt Cap
$90.75 M
Volume
$3.31 M
|
$2.177฿ 0.00027561 | $90.75 M | $3.31 M WTC 1.52 M | -1.39% | |
| 66 |
|
Stratis
[STRAT]
Mkt Cap
$89.27 M
Volume
$1.90 M
|
$0.90฿ 0.00011371 | $89.27 M | $1.90 M STRAT 2.12 M | +4.07% | |
| 67 |
|
Golem Network Token
[GNT]
Mkt Cap
$89.37 M
Volume
$1.69 M
|
$0.093฿ 0.00001174 | $89.37 M | $1.69 M GNT 18.25 M | +7.45% | |
| 68 |
|
Atomic Coin
[ATOM]
Mkt Cap
$85.02 M
Volume
$14.59 M
|
$4.582฿ 0.00057960 | $85.02 M | $14.59 M ATOM 3.19 M | -2.17% | |
| 69 |
|
Factom
[FCT]
Mkt Cap
$81.99 M
Volume
$255K
|
$8.657฿ 0.00109526 | $81.99 M | $255K FCT 29K | +1.59% | |
| 70 |
|
Vestchain
[VEST]
Mkt Cap
$80.56 M
Volume
$261K
|
$0.0114฿ 0.00000144 | $80.56 M | $261K VEST 22.91 M | +2.03% | |
| 71 |
|
Dai
[DAI]
Mkt Cap
$80.51 M
Volume
$21.28 M
|
$1.005USDC 1.002 | $80.51 M | $21.28 M DAI 21.17 M | +1.20% | |
| 72 |
|
aelf
[ELF]
Mkt Cap
$79.95 M
Volume
$2.07 M
|
$0.220฿ 0.00002782 | $79.95 M | $2.07 M ELF 9.44 M | +1.03% | |
| 73 |
|
Ardor
[ARDR]
Mkt Cap
$79.95 M
Volume
$956K
|
$0.080฿ 0.00001013 | $79.95 M | $956K ARDR 11.94 M | +7.55% | |
| 74 |
|
Monaco
[MCO]
Mkt Cap
$78.76 M
Volume
$1.63 M
|
$4.987฿ 0.00063092 | $78.76 M | $1.63 M MCO 327K | +2.25% | |
| 75 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$79.08 M
Volume
$292K
|
$0.175฿ 0.00002211 | $79.08 M | $292K MAID 1.67 M | +2.53% | |
| 76 |
|
Dent
[DENT]
Mkt Cap
$71.38 M
Volume
$1.90 M
|
$0.00103136฿ 0.00000013 | $71.38 M | $1.90 M DENT 1.84 B | +1.32% | |
| 77 |
|
ZenCash
[ZEN]
Mkt Cap
$76.02 M
Volume
$1.01 M
|
$11.70฿ 0.00148116 | $76.02 M | $1.01 M ZEN 86K | +0.02% | |
| 78 |
|
Mixin
[XIN]
Mkt Cap
$75.29 M
Volume
$597K
|
$169.55฿ 0.0211 | $75.29 M | $597K XIN 3,524 | -0.08% | |
| 79 |
|
Hyperion
[HYN]
Mkt Cap
$72.89 M
Volume
$56K
|
$0.061ETH 0.00034943 | $72.89 M | $56K HYN 926K | +1.97% | |
| 80 |
|
Digix DAO
[DGD]
Mkt Cap
$72.17 M
Volume
$446K
|
$36.08฿ 0.0046 | $72.17 M | $446K DGD 12K | +3.81% | |
| 81 |
|
MonaCoin
[MONA]
Mkt Cap
$69.27 M
Volume
$1.20 M
|
$1.054฿ 0.00013337 | $69.27 M | $1.20 M MONA 1.14 M | +0.43% | |
| 82 |
|
GXShares
[GXS]
Mkt Cap
$67.95 M
Volume
$439K
|
$1.133฿ 0.00014329 | $67.95 M | $439K GXS 387K | +6.71% | |
| 83 |
|
Gx Coin
[GXC]
Mkt Cap
$67.08 M
Volume
$6.61 M
|
$1.118฿ 0.00014145 | $67.08 M | $6.61 M GXC 5.91 M | +5.55% | |
| 84 |
|
ARK
[ARK]
Mkt Cap
$66.79 M
Volume
$429K
|
$0.59฿ 0.00007521 | $66.79 M | $429K ARK 721K | +2.83% | |
| 85 |
|
Worldwide Asset eXchange
[WAX]
Mkt Cap
$66.58 M
Volume
$339K
|
$0.071฿ 0.00000878 | $66.58 M | $339K WAX 4.80 M | +3.20% | |
| 86 |
|
Loom Network
[LOOM]
Mkt Cap
$65.68 M
Volume
$1.35 M
|
$0.083฿ 0.00001053 | $65.68 M | $1.35 M LOOM 16.26 M | +21.06% | |
| 87 |
|
Aion
[AION]
Mkt Cap
$63.13 M
Volume
$2.23 M
|
$0.204฿ 0.00002580 | $63.13 M | $2.23 M AION 10.93 M | +3.23% | |
| 88 |
|
Newton
[NEW]
Mkt Cap
$62.78 M
Volume
$4.36 M
|
$0.0053฿ 0.00000066 | $62.78 M | $4.36 M NEW 829.98 M | +14.65% | |
| 89 |
|
CLAMS
[CLAM]
Mkt Cap
$61.32 M
Volume
$166K
|
$17.03฿ 0.00215591 | $61.32 M | $166K CLAM 9,732 | +4.47% | |
| 90 |
|
Santiment
[SAN]
Mkt Cap
$60.79 M
Volume
$56K
|
$0.97฿ 0.00012254 | $60.79 M | $56K SAN 57K | +2.87% | |
| 91 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$59.99 M
Volume
$147
|
$0.0308฿ 0.00000390 | $59.99 M | $147 HDAC 4,769 | +0.48% | |
| 92 |
|
Decentraland
[MANA]
Mkt Cap
$58.95 M
Volume
$2.83 M
|
$0.056฿ 0.00000710 | $58.95 M | $2.83 M MANA 50.41 M | +3.28% | |
| 93 |
|
Aidos Kuneen
[ADK]
Mkt Cap
$57.72 M
Volume
$1.47 M
|
$2.309฿ 0.00033899 | $57.72 M | $1.47 M ADK 636K | +15.43% | |
| 94 |
|
Hshare
[HSR]
Mkt Cap
$56.32 M
Volume
$8.15 M
|
$1.278฿ 0.00016168 | $56.32 M | $8.15 M HSR 6.38 M | +2.88% | |
| 95 |
|
Loopring
[LRC]
Mkt Cap
$56.20 M
Volume
$860K
|
$0.063฿ 0.00000794 | $56.20 M | $860K LRC 13.70 M | +3.80% | |
| 96 |
|
Metaverse
[ETP]
Mkt Cap
$55.24 M
Volume
$3.79 M
|
$0.77฿ 0.00009543 | $55.24 M | $3.79 M ETP 4.90 M | +5.82% | |
| 97 |
|
ReddCoin
[RDD]
Mkt Cap
$54.62 M
Volume
$457K
|
$0.00189579฿ 0.00000024 | $54.62 M | $457K RDD 241.28 M | +6.26% | |
| 98 |
|
Populous
[PPT]
Mkt Cap
$53.05 M
Volume
$698K
|
$1.00฿ 0.00012611 | $53.05 M | $698K PPT 700K | +3.54% | |
| 99 |
|
MOAC
[MOAC]
Mkt Cap
$53.35 M
Volume
$70K
|
$0.85ETH 0.0034 | $53.35 M | $70K MOAC 82K | +0.10% | |
| 100 |
|
Orbis
[ORBS]
Mkt Cap
$52.44 M
Volume
$3.10 M
|
$0.032฿ 0.00000405 | $52.44 M | $3.10 M ORBS 96.76 M | +7.50% | |
