TradeOgre marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Monero XMR/BTC	$ 1.08 M	L: ฿ 0.00240032 H: ฿ 0.00251306	฿ 0.00192012 (-21.56%) $ 198.92
Ethereum ETH/BTC	$ 214K	L: ฿ 0.039 H: ฿ 0.039	฿ 0.037 (-3.38%) $ 3,874.06
Litecoin LTC/BTC	$ 161K	L: ฿ 0.00103853 H: ฿ 0.00106700	฿ 0.00123851 (+16.86%) $ 128.31
Bitcoin BTC/USDT	$ 87K	L: USDT 61,000.00 H: USDT 62,758.23	USDT 102,000 (+65.18%) $ 101,908
MultiWallet Coin MWC/BTC	$ 66K	L: ฿ 0.00028601 H: ฿ 0.00030968	฿ 0.00022966 (-19.70%) $ 23.79
PotCoin POT/BTC	$ 15K	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000011 (+266.67%) $ 0.0114
Pirate ARRR/BTC	$ 12K	L: ฿ 0.00000270 H: ฿ 0.00000290	฿ 0.00000286 (-1.38%) $ 0.296
XRP XRP/BTC	$ 11K	L: ฿ 0.00000849 H: ฿ 0.00000886	฿ 0.00002317 (+167.55%) $ 2.400
DERO DERO/BTC	$ 7,588	L: ฿ 0.00002000 H: ฿ 0.00002120	฿ 0.00001326 (-36.83%) $ 1.374
Haven Protocol XHV/BTC	$ 5,308	L: ฿ 0.00000008 H: ฿ 0.00000011	฿ 0.00000001 (-90.00%) $ 0.00103599
Wowcoin WOW/BTC	$ 4,041	L: ฿ 0.00000068 H: ฿ 0.00000075	฿ 0.00000125 (+71.23%) $ 0.129
Sumokoin SUMO/BTC	$ 2,946	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000005 (-37.50%) $ 0.0052
Zano ZANO/BTC	$ 2,694	L: ฿ 0.00008900 H: ฿ 0.00009100	฿ 0.00007500 (-17.58%) $ 7.770
Grin GRIN/BTC	$ 2,391	L: ฿ 0.00000041 H: ฿ 0.00000044	฿ 0.00000045 (+7.14%) $ 0.047
Dogecoin DOGE/BTC	$ 1,908	L: ฿ 0.00000171 H: ฿ 0.00000180	฿ 0.00000428 (+143.18%) $ 0.44
Ravencoin RVN/BTC	$ 1,448	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000032 (+23.08%) $ 0.033
CoolDarkCoin CCX/BTC	$ 887	L: ฿ 0.00000012 H: ฿ 0.00000017	฿ 0.00000017 (+41.67%) $ 0.0176
Scala XLA/LTC	$ 701	L: LTC 0.00000028 H: LTC 0.00000034	LTC 0.00000031 (+10.71%) $ 0.00003342
Veil VEIL/BTC	$ 316	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000003 (-50.00%) $ 0.00310796
Cardano ADA/BTC	$ 252	L: ฿ 0.00000546 H: ฿ 0.00000558	฿ 0.00001141 (+107.83%) $ 1.182
Monero Classic XMC/BTC	$ 134	L: ฿ 0.00000091 H: ฿ 0.00000093	฿ 0.00000057 (-38.71%) $ 0.059
Masari MSR/BTC	$ 119	L: ฿ 0.00000015 H: ฿ 0.00000020	฿ 0.00000027 (+58.82%) $ 0.0280
GHOST GHOST/BTC	$ 69	L: ฿ 0.00000075 H: ฿ 0.00000076	฿ 0.00000063 (-16.00%) $ 0.065
Garlicoin GRLC/BTC	$ 57	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000018 (+20.00%) $ 0.0186
Ryocurrency RYO/BTC	$ 48	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000020 (+33.33%) $ 0.0207
Niobio Cash NBR/BTC	$ 46	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000014 (-30.00%) $ 0.0145
Beam BEAM/BTC	$ 42	L: ฿ 0.00000060 H: ฿ 0.00000062	฿ 0.00000073 (+21.67%) $ 0.076
Dash DASH/BTC	$ 34	L: ฿ 0.00037318 H: ฿ 0.00037850	฿ 0.00057038 (+50.69%) $ 59.09
AeonCoin AEON/BTC	$ 18	L: ฿ 0.00000151 H: ฿ 0.00000157	฿ 0.00000146 (-3.31%) $ 0.151
Actinium ACM/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00103599
SkyHub SHB/BTC	$ 11	L: ฿ 0.00000010 H: ฿ 0.00000030	฿ 0 (-100.00%) $ 0
MoneroV XMV/BTC	$ 8	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000007 (+133.33%) $ 0.0073
uPlexa UPX/LTC	$ 6	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000004 (-42.86%) $ 0.00000431
Laat meer zien