TradeOgre markedsfortegnelser og handelsvolumen

Handlede par

Par	Bind 24 timer	Rækkevidde 24 timer	Pris
Monero XMR/BTC	$ 440K	L: ฿ 0.00182256 H: ฿ 0.00189870	฿ 0.00184379 (+0.29%) $ 122.96
Bitcoin BTC/USDT	$ 83K	L: USDT 65,736.00 H: USDT 67,000.00	USDT 66,620.00 (+1.28%) $ 66,535.38
Litecoin LTC/BTC	$ 68K	L: ฿ 0.00126201 H: ฿ 0.00130996	฿ 0.00129164 (+0.91%) $ 86.14
Ethereum ETH/BTC	$ 28K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.17%) $ 3,241.49
MultiWallet Coin MWC/BTC	$ 24K	L: ฿ 0.00023002 H: ฿ 0.00025000	฿ 0.00024000 (+4.13%) $ 16.01
Pirate ARRR/BTC	$ 20K	L: ฿ 0.00000513 H: ฿ 0.00000541	฿ 0.00000525 (-2.78%) $ 0.35
Ravencoin RVN/BTC	$ 15K	L: ฿ 0.00000046 H: ฿ 0.00000053	฿ 0.00000050 (+2.04%) $ 0.033
DERO DERO/BTC	$ 15K	L: ฿ 0.00004400 H: ฿ 0.00004900	฿ 0.00004401 (-10.18%) $ 2.935
XRP XRP/BTC	$ 8,448	L: ฿ 0.00000818 H: ฿ 0.00000846	฿ 0.00000841 (+1.08%) $ 0.56
Wowcoin WOW/BTC	$ 5,974	L: ฿ 0.00000122 H: ฿ 0.00000163	฿ 0.00000137 (+12.30%) $ 0.091
Zano ZANO/BTC	$ 2,213	L: ฿ 0.00004799 H: ฿ 0.00004893	฿ 0.00004799 (-1.92%) $ 3.200
Dogecoin DOGE/BTC	$ 2,177	L: ฿ 0.00000240 H: ฿ 0.00000247	฿ 0.00000243 (+1.25%) $ 0.162
Haven Protocol XHV/BTC	$ 2,129	L: ฿ 0.00000124 H: ฿ 0.00000148	฿ 0.00000134 (-9.46%) $ 0.089
Electroneum ETN/BTC	$ 1,889	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0047
Cardano ADA/BTC	$ 1,744	L: ฿ 0.00000749 H: ฿ 0.00000794	฿ 0.00000778 (+0.52%) $ 0.52
Scala XLA/LTC	$ 996	L: LTC 0.00000056 H: LTC 0.00000063	LTC 0.00000058 (-6.45%) $ 0.00005011
Grin GRIN/BTC	$ 817	L: ฿ 0.00000077 H: ฿ 0.00000080	฿ 0.00000077 (-2.53%) $ 0.051
Veil VEIL/BTC	$ 609	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Dash DASH/BTC	$ 363	L: ฿ 0.00046327 H: ฿ 0.00048252	฿ 0.00047586 (+0.81%) $ 31.74
Nerva XNV/BTC	$ 266	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000045 (-16.67%) $ 0.0300
PIVX Coin PIVX/BTC	$ 263	L: ฿ 0.00000614 H: ฿ 0.00000634	฿ 0.00000614 (-0.97%) $ 0.41
CoolDarkCoin CCX/BTC	$ 229	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000042 (0.00%) $ 0.0280
PRCY Coin PRCY/BTC	$ 208	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Beam BEAM/BTC	$ 202	L: ฿ 0.00000126 H: ฿ 0.00000126	฿ 0.00000126 (0.00%) $ 0.084
Verge XVG/BTC	$ 187	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0067
Ryocurrency RYO/BTC	$ 166	L: ฿ 0.00000019 H: ฿ 0.00000023	฿ 0.00000019 (0.00%) $ 0.0127
Masari MSR/BTC	$ 128	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0120
Monero Classic XMC/BTC	$ 103	L: ฿ 0.00000038 H: ฿ 0.00000039	฿ 0.00000039 (0.00%) $ 0.0260
BLOC Coin BLOC/BTC	$ 95	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00266759
Sumokoin SUMO/BTC	$ 54	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000012 (+9.09%) $ 0.0080
PotCoin POT/BTC	$ 30	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00200070
Scala XLA/BTC	$ 24	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066690
Garlicoin GRLC/BTC	$ 21	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000019 (+18.75%) $ 0.0127
ByteCoin BCN/LTC	$ 16	L: LTC 0.00000033 H: LTC 0.00000042	LTC 0.00000035 (+6.06%) $ 0.00003024
Actinium ACM/BTC	$ 16	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133380
GHOST GHOST/BTC	$ 15	L: ฿ 0.00000121 H: ฿ 0.00000130	฿ 0.00000122 (-0.81%) $ 0.081
MoneroV XMV/BTC	$ 14	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
BitCash BITC/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066690
LUXCoin LUX/BTC	$ 5	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
Niobio Cash NBR/BTC	$ 4	L: ฿ 0.00000009 H: ฿ 0.00000014	฿ 0.00000009 (-35.71%) $ 0.0060
uPlexa UPX/LTC	$ 4	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000007 (0.00%) $ 0.00000605
BitCoal COAL/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00200070
Lethean LTHN/LTC	$ 1	L: LTC 0.00000083 H: LTC 0.00000083	LTC 0.00000083 (0.00%) $ 0.00007170
Ombre OMB/LTC	$ 1	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003542
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133380
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066690
DeepOnion ONION/BTC	$ 0	L: ฿ 0.00000079 H: ฿ 0.00000079	฿ 0.00000079 (0.00%) $ 0.053
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001037
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.055
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00200070
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004406
AeonCoin AEON/BTC	$ 0	L: ฿ 0.00000171 H: ฿ 0.00000171	฿ 0.00000171 (0.00%) $ 0.114
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000086
Straya Coin NAH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066690
Bitcoin Private BTCP/BTC	$ 0	L: ฿ 0.00001646 H: ฿ 0.00001646	฿ 0.00001646 (0.00%) $ 1.098
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066690
Arqma ARQ/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0053
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000020 H: LTC 0.00000020	LTC 0.00000020 (0.00%) $ 0.00001728
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0113
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00200070
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001037
QTUM QTUM/BTC	$ 0	L: ฿ 0.00004776 H: ฿ 0.00004776	฿ 0.00004776 (0.00%) $ 3.185
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066690
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000432
Vis mere