TradeOgre 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Monero XMR/BTC	$ 228K	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0055 (+0.37%) $ 148.90
DERO DERO/BTC	$ 123K	L: ฿ 0.00021402 H: ฿ 0.00022571	฿ 0.00021999 (-1.68%) $ 5.912
Bitcoin BTC/USDT	$ 63K	L: USDT 26,845.01 H: USDT 27,988.00	USDT 26,850.00 (-3.46%) $ 26,842.14
Litecoin LTC/BTC	$ 21K	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0.0033 (-0.29%) $ 88.42
PRCY Coin PRCY/BTC	$ 14K	L: ฿ 0.00000051 H: ฿ 0.00000058	฿ 0.00000052 (-10.34%) $ 0.0140
XRP XRP/BTC	$ 11K	L: ฿ 0.00001779 H: ฿ 0.00001932	฿ 0.00001904 (+5.31%) $ 0.51
Pirate ARRR/BTC	$ 9,275	L: ฿ 0.00000850 H: ฿ 0.00000914	฿ 0.00000870 (+0.12%) $ 0.234
Ethereum ETH/BTC	$ 7,774	L: ฿ 0.068 H: ฿ 0.069	฿ 0.069 (+0.07%) $ 1,850.69
Zel ZEL/BTC	$ 11K	L: ฿ 0.00001931 H: ฿ 0.00002420	฿ 0.00002064 (-7.49%) $ 0.55
Haven Protocol XHV/BTC	$ 3,873	L: ฿ 0.00001130 H: ฿ 0.00001216	฿ 0.00001130 (-5.52%) $ 0.304
Cardano ADA/BTC	$ 3,125	L: ฿ 0.00001350 H: ฿ 0.00001389	฿ 0.00001386 (+1.84%) $ 0.37
Wowcoin WOW/BTC	$ 2,879	L: ฿ 0.00000115 H: ฿ 0.00000130	฿ 0.00000119 (-4.80%) $ 0.032
Dogecoin DOGE/BTC	$ 2,320	L: ฿ 0.00000259 H: ฿ 0.00000270	฿ 0.00000265 (+0.38%) $ 0.071
Ravencoin RVN/BTC	$ 1,773	L: ฿ 0.00000075 H: ฿ 0.00000078	฿ 0.00000076 (0.00%) $ 0.0204
BitCoal COAL/BTC	$ 1,671	L: ฿ 0.00000004 H: ฿ 0.00000015	฿ 0.00000008 (+100.00%) $ 0.00215008
Grin GRIN/BTC	$ 1,563	L: ฿ 0.00000145 H: ฿ 0.00000153	฿ 0.00000152 (+3.40%) $ 0.041
LOKI LOKI/BTC	$ 1,352	L: ฿ 0.00000416 H: ฿ 0.00000440	฿ 0.00000427 (-1.61%) $ 0.115
PluraCoin PLURA/LTC	$ 652	L: LTC 0.00000090 H: LTC 0.00000137	LTC 0.00000090 (-34.31%) $ 0.00008008
Ryocurrency RYO/BTC	$ 589	L: ฿ 0.00000024 H: ฿ 0.00000028	฿ 0.00000027 (+12.50%) $ 0.0073
AeonCoin AEON/BTC	$ 562	L: ฿ 0.00000351 H: ฿ 0.00000352	฿ 0.00000351 (0.00%) $ 0.094
Veil VEIL/BTC	$ 551	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000012 (-7.69%) $ 0.0032
Nerva XNV/BTC	$ 530	L: ฿ 0.00000025 H: ฿ 0.00000033	฿ 0.00000031 (+19.23%) $ 0.0083
PotCoin POT/BTC	$ 370	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.00161256
Arqma ARQ/BTC	$ 369	L: ฿ 0.00000041 H: ฿ 0.00000050	฿ 0.00000042 (+2.44%) $ 0.0113
CoolDarkCoin CCX/BTC	$ 180	L: ฿ 0.00000167 H: ฿ 0.00000172	฿ 0.00000172 (+0.58%) $ 0.046
Scala XLA/LTC	$ 139	L: LTC 0.00000059 H: LTC 0.00000067	LTC 0.00000062 (-7.46%) $ 0.00005516
MoneroV XMV/BTC	$ 125	L: ฿ 0.00000011 H: ฿ 0.00000016	฿ 0.00000014 (+27.27%) $ 0.0038
Beam BEAM/BTC	$ 124	L: ฿ 0.00000144 H: ฿ 0.00000156	฿ 0.00000144 (-2.70%) $ 0.039
Dash DASH/BTC	$ 92	L: ฿ 0.00155399 H: ฿ 0.00158292	฿ 0.00156908 (+0.23%) $ 42.17
PIVX Coin PIVX/BTC	$ 82	L: ฿ 0.00000959 H: ฿ 0.00001113	฿ 0.00000971 (-11.89%) $ 0.261
Masari MSR/BTC	$ 65	L: ฿ 0.00000021 H: ฿ 0.00000021	฿ 0.00000021 (0.00%) $ 0.0056
Monero Classic XMC/BTC	$ 59	L: ฿ 0.00000066 H: ฿ 0.00000067	฿ 0.00000067 (+1.52%) $ 0.0180
Actinium ACM/BTC	$ 59	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000009 (0.00%) $ 0.00241884
Electroneum ETN/BTC	$ 47	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.00188132
QTUM QTUM/BTC	$ 45	L: ฿ 0.00009656 H: ฿ 0.00010465	฿ 0.00009740 (-6.93%) $ 2.618
Iridium IRD/BTC	$ 40	L: ฿ 0.00000038 H: ฿ 0.00000043	฿ 0.00000040 (+5.26%) $ 0.0108
Garlicoin GRLC/BTC	$ 33	L: ฿ 0.00000037 H: ฿ 0.00000040	฿ 0.00000037 (-2.63%) $ 0.0099
Lines LNS/BTC	$ 27	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (-50.00%) $ 0.00026876
BitCash BITC/BTC	$ 26	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00080628
MultiWallet Coin MWC/BTC	$ 21	L: ฿ 0.00001617 H: ฿ 0.00001639	฿ 0.00001639 (+1.36%) $ 0.44
Sumokoin SUMO/BTC	$ 19	L: ฿ 0.00000042 H: ฿ 0.00000045	฿ 0.00000042 (-6.67%) $ 0.0113
ByteCoin BCN/LTC	$ 17	L: LTC 0.00000036 H: LTC 0.00000041	LTC 0.00000041 (+13.89%) $ 0.00003648
Swap XWP/BTC	$ 17	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.0054
intuCoin INTU/LTC	$ 10	L: LTC 0.00000004 H: LTC 0.00000006	LTC 0.00000004 (0.00%) $ 0.00000356
Verge XVG/BTC	$ 8	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.00215008
Incognito INC/LTC	$ 8	L: LTC 0.00000072 H: LTC 0.00000149	LTC 0.00000072 (0.00%) $ 0.00006406
BLOC Coin BLOC/BTC	$ 7	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00053752
Niobio Cash NBR/BTC	$ 7	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000021 (-4.55%) $ 0.0056
Karbo KRB/BTC	$ 5	L: ฿ 0.00000132 H: ฿ 0.00000141	฿ 0.00000141 (+6.82%) $ 0.038
SkyHub SHB/BTC	$ 4	L: ฿ 0.00000022 H: ฿ 0.00000029	฿ 0.00000023 (-20.69%) $ 0.0062
TurtleCoin TRTL/LTC	$ 1	L: LTC 0.00000002 H: LTC 0.00000003	LTC 0.00000002 (-33.33%) $ 0.00000178
Ombre OMB/LTC	$ 1	L: LTC 0.00000021 H: LTC 0.00000021	LTC 0.00000021 (0.00%) $ 0.00001868
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Straya Coin NAH/BTC	$ 0	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.00161256
XaurumGamma XGM/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000025 H: ฿ 0.00000025	฿ 0.00000025 (0.00%) $ 0.0067
UltraNote Infinity XUNI/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Quantis QUAN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Worktips WTIP/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Soldo SLD/BTC	$ 0	L: ฿ 0.00000054 H: ฿ 0.00000054	฿ 0.00000054 (0.00%) $ 0.0145
Worktips WTIP/LTC	$ 0	L: LTC 0.00000014 H: LTC 0.00000014	LTC 0.00000014 (0.00%) $ 0.00001246
Alloy XAO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000445
WeyCoin WAE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000027 H: ฿ 0.00000027	฿ 0.00000027 (0.00%) $ 0.0073
BITSUM BSM/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000445
Arto RTO/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
MiniApps MAT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Gold Poker GPKR/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00134380
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Civitas CIV/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00107504
BITSUM BSM/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
Balkancoin BKC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026876
显示更多