TradeOgre 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Monero XMR/BTC	$ 368K	L: ฿ 0.00177000 H: ฿ 0.00189223	฿ 0.00185000 (+0.68%) $ 118.55
Bitcoin BTC/USDT	$ 212K	L: USDT 60,050.00 H: USDT 65,242.64	USDT 63,999.80 (+6.03%) $ 63,938.84
Ethereum ETH/BTC	$ 149K	L: ฿ 0.047 H: ฿ 0.049	฿ 0.048 (-0.79%) $ 3,084.13
Pirate ARRR/BTC	$ 81K	L: ฿ 0.00000598 H: ฿ 0.00000710	฿ 0.00000616 (-5.08%) $ 0.39
DERO DERO/BTC	$ 48K	L: ฿ 0.00004522 H: ฿ 0.00005244	฿ 0.00004997 (+4.76%) $ 3.202
XRP XRP/BTC	$ 16K	L: ฿ 0.00000763 H: ฿ 0.00000801	฿ 0.00000800 (+1.01%) $ 0.51
Litecoin LTC/BTC	$ 13K	L: ฿ 0.00123368 H: ฿ 0.00129517	฿ 0.00128287 (-0.38%) $ 82.21
Wowcoin WOW/BTC	$ 12K	L: ฿ 0.00000116 H: ฿ 0.00000131	฿ 0.00000129 (+3.20%) $ 0.083
Ravencoin RVN/BTC	$ 6,951	L: ฿ 0.00000046 H: ฿ 0.00000050	฿ 0.00000048 (+4.35%) $ 0.0308
Dogecoin DOGE/BTC	$ 6,492	L: ฿ 0.00000232 H: ฿ 0.00000245	฿ 0.00000245 (+5.60%) $ 0.157
Grin GRIN/BTC	$ 1,196	L: ฿ 0.00000082 H: ฿ 0.00000088	฿ 0.00000082 (-1.20%) $ 0.053
Zano ZANO/BTC	$ 1,020	L: ฿ 0.00004396 H: ฿ 0.00004781	฿ 0.00004538 (-1.86%) $ 2.908
CoolDarkCoin CCX/BTC	$ 995	L: ฿ 0.00000040 H: ฿ 0.00000052	฿ 0.00000043 (+4.88%) $ 0.0276
Dash DASH/BTC	$ 819	L: ฿ 0.00045379 H: ฿ 0.00046971	฿ 0.00046882 (+3.04%) $ 30.04
Haven Protocol XHV/BTC	$ 795	L: ฿ 0.00000120 H: ฿ 0.00000131	฿ 0.00000123 (-6.11%) $ 0.079
PRCY Coin PRCY/BTC	$ 789	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (+25.00%) $ 0.0064
Swap XWP/BTC	$ 679	L: ฿ 0.00000001 H: ฿ 0.00000008	฿ 0.00000006 (-14.29%) $ 0.0038
Cardano ADA/BTC	$ 540	L: ฿ 0.00000706 H: ฿ 0.00000760	฿ 0.00000745 (+5.52%) $ 0.48
Beam BEAM/BTC	$ 473	L: ฿ 0.00000126 H: ฿ 0.00000132	฿ 0.00000132 (+2.33%) $ 0.085
CashCoin CASH/BTC	$ 437	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
PIVX Coin PIVX/BTC	$ 283	L: ฿ 0.00000572 H: ฿ 0.00000592	฿ 0.00000592 (+2.96%) $ 0.38
Verge XVG/BTC	$ 270	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
MultiWallet Coin MWC/BTC	$ 218	L: ฿ 0.00022800 H: ฿ 0.00023519	฿ 0.00022823 (+0.10%) $ 14.63
Electroneum ETN/BTC	$ 163	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0045
Sumokoin SUMO/BTC	$ 143	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000010 (-16.67%) $ 0.0064
Arqma ARQ/BTC	$ 100	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (+16.67%) $ 0.0045
GHOST GHOST/BTC	$ 75	L: ฿ 0.00000128 H: ฿ 0.00000137	฿ 0.00000130 (-5.11%) $ 0.083
Ryocurrency RYO/BTC	$ 71	L: ฿ 0.00000021 H: ฿ 0.00000025	฿ 0.00000021 (-16.00%) $ 0.0135
DeepOnion ONION/BTC	$ 70	L: ฿ 0.00000088 H: ฿ 0.00000099	฿ 0.00000098 (+11.36%) $ 0.063
BLOC Coin BLOC/BTC	$ 65	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
MoneroV XMV/BTC	$ 43	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
Veil VEIL/BTC	$ 35	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0070
Monero Classic XMC/BTC	$ 32	L: ฿ 0.00000040 H: ฿ 0.00000045	฿ 0.00000040 (-2.44%) $ 0.0256
uPlexa UPX/LTC	$ 19	L: LTC 0.00000008 H: LTC 0.00000008	LTC 0.00000008 (0.00%) $ 0.00000649
Iridium IRD/BTC	$ 17	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0038
Lethean LTHN/LTC	$ 14	L: LTC 0.00000073 H: LTC 0.00000117	LTC 0.00000074 (-36.75%) $ 0.00006006
Actinium ACM/BTC	$ 14	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128164
AeonCoin AEON/BTC	$ 8	L: ฿ 0.00000171 H: ฿ 0.00000171	฿ 0.00000171 (0.00%) $ 0.110
Arto RTO/BTC	$ 7	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128164
BitTube TUBE/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
Incognito INC/LTC	$ 5	L: LTC 0.00000051 H: LTC 0.00000052	LTC 0.00000051 (-1.92%) $ 0.00004139
Scala XLA/LTC	$ 5	L: LTC 0.00000064 H: LTC 0.00000066	LTC 0.00000064 (-3.03%) $ 0.00005194
MiniApps MAT/LTC	$ 4	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000406
BitCash BITC/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
Garlicoin GRLC/BTC	$ 3	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0103
Genesis X XGS/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192247
Ombre OMB/LTC	$ 1	L: LTC 0.00000042 H: LTC 0.00000042	LTC 0.00000042 (0.00%) $ 0.00003409
QTUM QTUM/BTC	$ 0	L: ฿ 0.00004776 H: ฿ 0.00004776	฿ 0.00004776 (0.00%) $ 3.061
BBSCoin BBS/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000081
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000002 H: LTC 0.00000002	LTC 0.00000002 (0.00%) $ 0.00000162
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
SolaceCoin SOLACE/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000081
Straya Coin NAH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
SkyHub SHB/BTC	$ 0	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0115
Masari MSR/BTC	$ 0	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0115
Electronero ETNX/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000081
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000048 H: LTC 0.00000048	LTC 0.00000048 (0.00%) $ 0.00003896
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000017 H: LTC 0.00000017	LTC 0.00000017 (0.00%) $ 0.00001380
PeepCoin PCN/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000081
Worktips WTIP/LTC	$ 0	L: LTC 0.00000011 H: LTC 0.00000011	LTC 0.00000011 (0.00%) $ 0.00000893
Alloy XAO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128164
Electronero Pulse ETNXP/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000081
Bitcoin Private BTCP/BTC	$ 0	L: ฿ 0.00001646 H: ฿ 0.00001646	฿ 0.00001646 (0.00%) $ 1.055
UltraNote Infinity XUNI/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000081
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128164
Ombre OMB/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
ByteCoin BCN/LTC	$ 0	L: LTC 0.00000042 H: LTC 0.00000042	LTC 0.00000042 (0.00%) $ 0.00003409
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00256329
PluraCoin PLURA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064082
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (0.00%) $ 0.0096
显示更多