TradeOgre рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Monero XMR/BTC	$ 661K	L: ฿ 0.00185321 H: ฿ 0.00192236	฿ 0.00192100 (+2.47%) $ 122.96
Pirate ARRR/BTC	$ 108K	L: ฿ 0.00000612 H: ฿ 0.00000750	฿ 0.00000658 (+5.79%) $ 0.42
Bitcoin BTC/USDT	$ 86K	L: USDT 63,110.20 H: USDT 64,970.00	USDT 64,025.25 (+0.59%) $ 63,934.44
Ethereum ETH/BTC	$ 29K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (-1.67%) $ 3,110.82
Litecoin LTC/BTC	$ 20K	L: ฿ 0.00129570 H: ฿ 0.00137999	฿ 0.00136835 (+4.52%) $ 87.59
MultiWallet Coin MWC/BTC	$ 17K	L: ฿ 0.00023871 H: ฿ 0.00026989	฿ 0.00026980 (+13.02%) $ 17.27
Grin GRIN/BTC	$ 15K	L: ฿ 0.00000075 H: ฿ 0.00000085	฿ 0.00000079 (+5.33%) $ 0.051
DERO DERO/BTC	$ 13K	L: ฿ 0.00004404 H: ฿ 0.00004767	฿ 0.00004676 (+1.65%) $ 2.993
XRP XRP/BTC	$ 13K	L: ฿ 0.00000809 H: ฿ 0.00000839	฿ 0.00000809 (-1.34%) $ 0.52
Wowcoin WOW/BTC	$ 11K	L: ฿ 0.00000123 H: ฿ 0.00000134	฿ 0.00000131 (-2.24%) $ 0.084
Ravencoin RVN/BTC	$ 4,913	L: ฿ 0.00000049 H: ฿ 0.00000055	฿ 0.00000051 (-1.92%) $ 0.033
Haven Protocol XHV/BTC	$ 2,967	L: ฿ 0.00000119 H: ฿ 0.00000143	฿ 0.00000132 (-7.69%) $ 0.084
Dash DASH/BTC	$ 2,587	L: ฿ 0.00047029 H: ฿ 0.00049392	฿ 0.00048270 (+2.53%) $ 30.90
Cardano ADA/BTC	$ 2,155	L: ฿ 0.00000723 H: ฿ 0.00000749	฿ 0.00000728 (-1.75%) $ 0.47
Dogecoin DOGE/BTC	$ 1,728	L: ฿ 0.00000233 H: ฿ 0.00000238	฿ 0.00000233 (-1.69%) $ 0.149
Zano ZANO/BTC	$ 1,525	L: ฿ 0.00004600 H: ฿ 0.00004800	฿ 0.00004600 (-2.34%) $ 2.944
Electroneum ETN/BTC	$ 1,262	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0038
Arqma ARQ/BTC	$ 903	L: ฿ 0.00000007 H: ฿ 0.00000013	฿ 0.00000008 (+14.29%) $ 0.0051
Verge XVG/BTC	$ 529	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0058
Ryocurrency RYO/BTC	$ 464	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000017 (-5.56%) $ 0.0109
Beam BEAM/BTC	$ 331	L: ฿ 0.00000116 H: ฿ 0.00000119	฿ 0.00000116 (-2.52%) $ 0.074
GHOST GHOST/BTC	$ 304	L: ฿ 0.00000116 H: ฿ 0.00000121	฿ 0.00000116 (0.00%) $ 0.074
Scala XLA/LTC	$ 271	L: LTC 0.00000061 H: LTC 0.00000071	LTC 0.00000064 (0.00%) $ 0.00005638
Masari MSR/BTC	$ 219	L: ฿ 0.00000016 H: ฿ 0.00000021	฿ 0.00000017 (-5.56%) $ 0.0109
CoolDarkCoin CCX/BTC	$ 174	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000043 (+2.38%) $ 0.0275
PRCY Coin PRCY/BTC	$ 155	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0051
Nerva XNV/BTC	$ 142	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000045 (0.00%) $ 0.0288
AeonCoin AEON/BTC	$ 119	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000179 (+2.87%) $ 0.115
ByteCoin BCN/BTC	$ 118	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064009
Veil VEIL/BTC	$ 113	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0051
DeepOnion ONION/BTC	$ 96	L: ฿ 0.00000061 H: ฿ 0.00000078	฿ 0.00000071 (-2.74%) $ 0.045
Sumokoin SUMO/BTC	$ 90	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0070
MoneroV XMV/BTC	$ 89	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
PIVX Coin PIVX/BTC	$ 77	L: ฿ 0.00000576 H: ฿ 0.00000625	฿ 0.00000576 (-4.79%) $ 0.37
Garlicoin GRLC/BTC	$ 36	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000016 (0.00%) $ 0.0102
QTUM QTUM/BTC	$ 19	L: ฿ 0.00004776 H: ฿ 0.00006416	฿ 0.00005384 (+12.73%) $ 3.446
Actinium ACM/BTC	$ 15	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128017
Monero Classic XMC/BTC	$ 10	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0243
Niobio Cash NBR/BTC	$ 9	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
ByteCoin BCN/LTC	$ 8	L: LTC 0.00000032 H: LTC 0.00000041	LTC 0.00000033 (+3.13%) $ 0.00002907
uPlexa UPX/LTC	$ 4	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000007 (0.00%) $ 0.00000617
BitCash BITC/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064009
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001057
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.052
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192026
Lethean LTHN/LTC	$ 0	L: LTC 0.00000114 H: LTC 0.00000114	LTC 0.00000114 (0.00%) $ 0.00010043
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004493
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0109
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064009
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192026
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003612
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064009
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128017
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064009
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000018 H: LTC 0.00000018	LTC 0.00000018 (0.00%) $ 0.00001586
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000088
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000440
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128017
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001057
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064009
Показать больше