TradeOgre listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Monero XMR/BTC	$ 466K	L: ฿ 0.00184857 H: ฿ 0.00190675	฿ 0.00189628 (+0.99%) $ 122.35
Pirate ARRR/BTC	$ 108K	L: ฿ 0.00000611 H: ฿ 0.00000750	฿ 0.00000670 (+6.18%) $ 0.43
Bitcoin BTC/USDT	$ 95K	L: USDT 62,798.23 H: USDT 64,970.00	USDT 64,320.00 (+0.82%) $ 64,399.94
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00129570 H: ฿ 0.00134397	฿ 0.00132807 (+1.25%) $ 85.69
Ethereum ETH/BTC	$ 33K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (-0.08%) $ 3,142.33
MultiWallet Coin MWC/BTC	$ 17K	L: ฿ 0.00023871 H: ฿ 0.00026250	฿ 0.00024348 (+1.88%) $ 15.71
Grin GRIN/BTC	$ 15K	L: ฿ 0.00000075 H: ฿ 0.00000085	฿ 0.00000079 (+2.60%) $ 0.051
DERO DERO/BTC	$ 14K	L: ฿ 0.00004404 H: ฿ 0.00004767	฿ 0.00004751 (+3.46%) $ 3.065
XRP XRP/BTC	$ 14K	L: ฿ 0.00000809 H: ฿ 0.00000839	฿ 0.00000826 (-0.48%) $ 0.53
Wowcoin WOW/BTC	$ 14K	L: ฿ 0.00000123 H: ฿ 0.00000137	฿ 0.00000131 (-4.38%) $ 0.085
Ravencoin RVN/BTC	$ 5,222	L: ฿ 0.00000049 H: ฿ 0.00000055	฿ 0.00000050 (0.00%) $ 0.032
Dash DASH/BTC	$ 2,564	L: ฿ 0.00047029 H: ฿ 0.00049392	฿ 0.00047123 (+0.09%) $ 30.40
Cardano ADA/BTC	$ 2,478	L: ฿ 0.00000723 H: ฿ 0.00000748	฿ 0.00000723 (-1.77%) $ 0.47
Dogecoin DOGE/BTC	$ 1,515	L: ฿ 0.00000233 H: ฿ 0.00000242	฿ 0.00000235 (-1.67%) $ 0.152
Electroneum ETN/BTC	$ 1,276	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0039
Verge XVG/BTC	$ 1,068	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (+12.50%) $ 0.0058
GHOST GHOST/BTC	$ 1,019	L: ฿ 0.00000115 H: ฿ 0.00000120	฿ 0.00000116 (0.00%) $ 0.075
Arqma ARQ/BTC	$ 957	L: ฿ 0.00000007 H: ฿ 0.00000013	฿ 0.00000008 (-11.11%) $ 0.0052
Zano ZANO/BTC	$ 881	L: ฿ 0.00004651 H: ฿ 0.00004800	฿ 0.00004800 (+1.91%) $ 3.097
Haven Protocol XHV/BTC	$ 850	L: ฿ 0.00000119 H: ฿ 0.00000143	฿ 0.00000125 (-10.07%) $ 0.081
Scala XLA/LTC	$ 801	L: LTC 0.00000061 H: LTC 0.00000071	LTC 0.00000061 (-6.15%) $ 0.00005215
Beam BEAM/BTC	$ 486	L: ฿ 0.00000116 H: ฿ 0.00000121	฿ 0.00000116 (-4.13%) $ 0.075
Ryocurrency RYO/BTC	$ 474	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000019 (0.00%) $ 0.0123
Masari MSR/BTC	$ 221	L: ฿ 0.00000016 H: ฿ 0.00000021	฿ 0.00000017 (-5.56%) $ 0.0110
PRCY Coin PRCY/BTC	$ 208	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
BLOC Coin BLOC/BTC	$ 203	L: ฿ 0.00000003 H: ฿ 0.00000010	฿ 0.00000010 (+233.33%) $ 0.0065
Nerva XNV/BTC	$ 169	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000048 (+6.67%) $ 0.0310
Veil VEIL/BTC	$ 128	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0052
CoolDarkCoin CCX/BTC	$ 122	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000044 (+2.33%) $ 0.0284
AeonCoin AEON/BTC	$ 120	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000179 (+2.87%) $ 0.115
ByteCoin BCN/BTC	$ 119	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
Sumokoin SUMO/BTC	$ 98	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0071
DeepOnion ONION/BTC	$ 98	L: ฿ 0.00000061 H: ฿ 0.00000078	฿ 0.00000071 (-2.74%) $ 0.046
MoneroV XMV/BTC	$ 92	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
PIVX Coin PIVX/BTC	$ 78	L: ฿ 0.00000576 H: ฿ 0.00000625	฿ 0.00000576 (-4.79%) $ 0.37
Garlicoin GRLC/BTC	$ 26	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000017 (+6.25%) $ 0.0110
QTUM QTUM/BTC	$ 19	L: ฿ 0.00004776 H: ฿ 0.00006416	฿ 0.00005384 (+12.73%) $ 3.474
Monero Classic XMC/BTC	$ 14	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0245
Actinium ACM/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129037
Niobio Cash NBR/BTC	$ 9	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
ByteCoin BCN/LTC	$ 8	L: LTC 0.00000032 H: LTC 0.00000041	LTC 0.00000033 (+3.13%) $ 0.00002821
uPlexa UPX/LTC	$ 4	L: LTC 0.00000007 H: LTC 0.00000009	LTC 0.00000007 (-22.22%) $ 0.00000598
BitCash BITC/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.053
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193556
Lethean LTHN/LTC	$ 0	L: LTC 0.00000114 H: LTC 0.00000114	LTC 0.00000114 (0.00%) $ 0.00009747
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004360
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0110
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193556
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003505
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129037
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000018 H: LTC 0.00000018	LTC 0.00000018 (0.00%) $ 0.00001539
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000085
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000427
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129037
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001026
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001026
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Afișați mai multe