TradeOgre seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Monero XMR/BTC	$ 453K	L: ฿ 0.00182018 H: ฿ 0.00190974	฿ 0.00182762 (-3.16%) $ 115.24
Bitcoin BTC/USDT	$ 409K	L: USDT 59,777.00 H: USDT 64,843.44	USDT 62,626.21 (+2.03%) $ 62,551.72
Pirate ARRR/BTC	$ 145K	L: ฿ 0.00000532 H: ฿ 0.00000760	฿ 0.00000644 (+14.80%) $ 0.41
Ethereum ETH/BTC	$ 130K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.15%) $ 3,077.63
DERO DERO/BTC	$ 49K	L: ฿ 0.00004402 H: ฿ 0.00004961	฿ 0.00004652 (-2.19%) $ 2.933
Wowcoin WOW/BTC	$ 13K	L: ฿ 0.00000118 H: ฿ 0.00000135	฿ 0.00000124 (-2.36%) $ 0.078
XRP XRP/BTC	$ 12K	L: ฿ 0.00000781 H: ฿ 0.00000810	฿ 0.00000787 (-2.11%) $ 0.50
Litecoin LTC/BTC	$ 9,768	L: ฿ 0.00125982 H: ฿ 0.00134000	฿ 0.00127757 (-2.53%) $ 80.55
Cardano ADA/BTC	$ 9,674	L: ฿ 0.00000704 H: ฿ 0.00000749	฿ 0.00000718 (-1.24%) $ 0.45
Grin GRIN/BTC	$ 5,464	L: ฿ 0.00000077 H: ฿ 0.00000088	฿ 0.00000084 (+3.70%) $ 0.053
Ravencoin RVN/BTC	$ 4,771	L: ฿ 0.00000045 H: ฿ 0.00000047	฿ 0.00000047 (+2.17%) $ 0.0296
Dogecoin DOGE/BTC	$ 3,613	L: ฿ 0.00000232 H: ฿ 0.00000241	฿ 0.00000239 (-0.83%) $ 0.151
MultiWallet Coin MWC/BTC	$ 2,639	L: ฿ 0.00022500 H: ฿ 0.00023500	฿ 0.00022800 (-2.98%) $ 14.38
GHOST GHOST/BTC	$ 1,515	L: ฿ 0.00000123 H: ฿ 0.00000149	฿ 0.00000137 (-8.05%) $ 0.086
Haven Protocol XHV/BTC	$ 1,463	L: ฿ 0.00000118 H: ฿ 0.00000131	฿ 0.00000125 (-2.34%) $ 0.079
Zano ZANO/BTC	$ 1,131	L: ฿ 0.00004321 H: ฿ 0.00004700	฿ 0.00004488 (-0.97%) $ 2.830
CoolDarkCoin CCX/BTC	$ 1,003	L: ฿ 0.00000040 H: ฿ 0.00000051	฿ 0.00000041 (-4.65%) $ 0.0259
Verge XVG/BTC	$ 864	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0057
PRCY Coin PRCY/BTC	$ 824	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0063
BLOC Coin BLOC/BTC	$ 638	L: ฿ 0.00000005 H: ฿ 0.00000008	฿ 0.00000005 (-37.50%) $ 0.00315265
Beam BEAM/BTC	$ 493	L: ฿ 0.00000128 H: ฿ 0.00000136	฿ 0.00000129 (-4.44%) $ 0.081
MoneroV XMV/BTC	$ 254	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (+20.00%) $ 0.0038
Dash DASH/BTC	$ 188	L: ฿ 0.00045286 H: ฿ 0.00046907	฿ 0.00046895 (+3.55%) $ 29.57
DeepOnion ONION/BTC	$ 132	L: ฿ 0.00000087 H: ฿ 0.00000105	฿ 0.00000090 (-14.29%) $ 0.057
Ryocurrency RYO/BTC	$ 112	L: ฿ 0.00000021 H: ฿ 0.00000025	฿ 0.00000025 (+19.05%) $ 0.0158
Sumokoin SUMO/BTC	$ 105	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000012 (+9.09%) $ 0.0076
PIVX Coin PIVX/BTC	$ 104	L: ฿ 0.00000570 H: ฿ 0.00000592	฿ 0.00000575 (+0.88%) $ 0.36
Genesis X XGS/BTC	$ 97	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00189159
Electroneum ETN/BTC	$ 86	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (+12.50%) $ 0.0057
Veil VEIL/BTC	$ 71	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0063
Scala XLA/LTC	$ 69	L: LTC 0.00000065 H: LTC 0.00000067	LTC 0.00000066 (0.00%) $ 0.00005192
AeonCoin AEON/BTC	$ 52	L: ฿ 0.00000171 H: ฿ 0.00000171	฿ 0.00000171 (0.00%) $ 0.108
BitTube TUBE/BTC	$ 34	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063053
Arqma ARQ/BTC	$ 27	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000007 (+16.67%) $ 0.0044
Lethean LTHN/LTC	$ 19	L: LTC 0.00000073 H: LTC 0.00000119	LTC 0.00000074 (-37.82%) $ 0.00005822
Arto RTO/BTC	$ 19	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00126106
Bitcoin Private BTCP/BTC	$ 18	L: ฿ 0.00001200 H: ฿ 0.00001646	฿ 0.00001646 (+37.17%) $ 1.038
Monero Classic XMC/BTC	$ 14	L: ฿ 0.00000041 H: ฿ 0.00000041	฿ 0.00000041 (0.00%) $ 0.0259
Actinium ACM/BTC	$ 14	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00126106
Straya Coin NAH/BTC	$ 13	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000001 (-66.67%) $ 0.00063053
Niobio Cash NBR/BTC	$ 12	L: ฿ 0.00000009 H: ฿ 0.00000015	฿ 0.00000015 (0.00%) $ 0.0095
BitCash BITC/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063053
PluraCoin PLURA/LTC	$ 5	L: LTC 0.00000047 H: LTC 0.00000048	LTC 0.00000048 (+2.13%) $ 0.00003776
uPlexa UPX/LTC	$ 5	L: LTC 0.00000008 H: LTC 0.00000009	LTC 0.00000008 (-11.11%) $ 0.00000629
LUXCoin LUX/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00252212
ByteCoin BCN/LTC	$ 3	L: LTC 0.00000042 H: LTC 0.00000044	LTC 0.00000042 (-4.55%) $ 0.00003304
Worktips WTIP/LTC	$ 1	L: LTC 0.00000011 H: LTC 0.00000011	LTC 0.00000011 (0.00%) $ 0.00000865
Ombre OMB/LTC	$ 1	L: LTC 0.00000042 H: LTC 0.00000042	LTC 0.00000042 (0.00%) $ 0.00003304
Electronero ETNX/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000079
Garlicoin GRLC/BTC	$ 0	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0101
SolaceCoin SOLACE/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000079
Electronero Pulse ETNXP/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000079
BBSCoin BBS/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000079
QTUM QTUM/BTC	$ 0	L: ฿ 0.00004776 H: ฿ 0.00004776	฿ 0.00004776 (0.00%) $ 3.011
Incognito INC/LTC	$ 0	L: LTC 0.00000052 H: LTC 0.00000052	LTC 0.00000052 (0.00%) $ 0.00004091
PluraCoin PLURA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063053
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000002 H: LTC 0.00000002	LTC 0.00000002 (0.00%) $ 0.00000157
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063053
Alloy XAO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00126106
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000017 H: LTC 0.00000017	LTC 0.00000017 (0.00%) $ 0.00001337
Masari MSR/BTC	$ 0	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0113
Swap XWP/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0044
Iridium IRD/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0044
PeepCoin PCN/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000079
Ombre OMB/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063053
UltraNote Infinity XUNI/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000079
SkyHub SHB/BTC	$ 0	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0113
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00126106
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.033
Zobrazit více