Marktlisten und Handelsvolumen von TradeOgre

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Monero XMR/BTC	$ 409K	L: ฿ 0.00181271 H: ฿ 0.00188110	฿ 0.00187246 (+0.86%) $ 124.50
Bitcoin BTC/USDT	$ 100K	L: USDT 65,777.86 H: USDT 67,200.00	USDT 66,300.00 (+0.15%) $ 66,253.71
Litecoin LTC/BTC	$ 68K	L: ฿ 0.00125549 H: ฿ 0.00130359	฿ 0.00126711 (-2.21%) $ 84.25
Ethereum ETH/BTC	$ 35K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.17%) $ 3,224.71
Pirate ARRR/BTC	$ 24K	L: ฿ 0.00000516 H: ฿ 0.00000573	฿ 0.00000524 (-7.09%) $ 0.35
XRP XRP/BTC	$ 8,988	L: ฿ 0.00000812 H: ฿ 0.00000854	฿ 0.00000818 (-1.21%) $ 0.54
DERO DERO/BTC	$ 8,236	L: ฿ 0.00004555 H: ฿ 0.00005069	฿ 0.00004732 (-5.32%) $ 3.146
MultiWallet Coin MWC/BTC	$ 7,892	L: ฿ 0.00023000 H: ฿ 0.00024246	฿ 0.00023111 (-1.66%) $ 15.37
Dogecoin DOGE/BTC	$ 5,965	L: ฿ 0.00000239 H: ฿ 0.00000247	฿ 0.00000241 (0.00%) $ 0.160
Wowcoin WOW/BTC	$ 5,875	L: ฿ 0.00000119 H: ฿ 0.00000132	฿ 0.00000126 (0.00%) $ 0.084
Haven Protocol XHV/BTC	$ 4,823	L: ฿ 0.00000126 H: ฿ 0.00000155	฿ 0.00000139 (+3.73%) $ 0.092
Ravencoin RVN/BTC	$ 4,330	L: ฿ 0.00000049 H: ฿ 0.00000052	฿ 0.00000050 (+2.04%) $ 0.033
Electroneum ETN/BTC	$ 2,560	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0047
Cardano ADA/BTC	$ 1,533	L: ฿ 0.00000760 H: ฿ 0.00000794	฿ 0.00000771 (-1.15%) $ 0.51
Grin GRIN/BTC	$ 1,366	L: ฿ 0.00000078 H: ฿ 0.00000082	฿ 0.00000077 (-6.10%) $ 0.051
Scala XLA/LTC	$ 851	L: LTC 0.00000057 H: LTC 0.00000063	LTC 0.00000057 (-3.39%) $ 0.00004831
Dash DASH/BTC	$ 427	L: ฿ 0.00046327 H: ฿ 0.00048252	฿ 0.00047586 (+0.81%) $ 31.64
Arqma ARQ/BTC	$ 399	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000008 (0.00%) $ 0.0053
Beam BEAM/BTC	$ 304	L: ฿ 0.00000126 H: ฿ 0.00000128	฿ 0.00000126 (0.00%) $ 0.084
PIVX Coin PIVX/BTC	$ 282	L: ฿ 0.00000620 H: ฿ 0.00000624	฿ 0.00000620 (-0.64%) $ 0.41
PRCY Coin PRCY/BTC	$ 263	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Veil VEIL/BTC	$ 175	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
Zano ZANO/BTC	$ 173	L: ฿ 0.00004850 H: ฿ 0.00005000	฿ 0.00004860 (-2.80%) $ 3.231
CUTcoin CUT/BTC	$ 166	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000017 (0.00%) $ 0.0113
CoolDarkCoin CCX/BTC	$ 104	L: ฿ 0.00000042 H: ฿ 0.00000045	฿ 0.00000045 (+4.65%) $ 0.0299
Verge XVG/BTC	$ 96	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0053
Sumokoin SUMO/BTC	$ 60	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0073
Masari MSR/BTC	$ 58	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000018 (0.00%) $ 0.0120
BLOC Coin BLOC/BTC	$ 36	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00265955
PotCoin POT/BTC	$ 30	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00199466
Actinium ACM/BTC	$ 16	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00132978
MoneroV XMV/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0047
Garlicoin GRLC/BTC	$ 12	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000018 (+12.50%) $ 0.0120
LUXCoin LUX/BTC	$ 12	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (+25.00%) $ 0.0033
GHOST GHOST/BTC	$ 8	L: ฿ 0.00000121 H: ฿ 0.00000130	฿ 0.00000130 (+7.44%) $ 0.086
Ryocurrency RYO/BTC	$ 8	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0126
Monero Classic XMC/BTC	$ 7	L: ฿ 0.00000039 H: ฿ 0.00000039	฿ 0.00000039 (0.00%) $ 0.0259
AeonCoin AEON/BTC	$ 6	L: ฿ 0.00000171 H: ฿ 0.00000171	฿ 0.00000171 (0.00%) $ 0.114
Niobio Cash NBR/BTC	$ 4	L: ฿ 0.00000009 H: ฿ 0.00000014	฿ 0.00000009 (-35.71%) $ 0.0060
BitCash BITC/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
BitCoal COAL/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00199466
uPlexa UPX/LTC	$ 3	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000007 (0.00%) $ 0.00000593
Lethean LTHN/LTC	$ 2	L: LTC 0.00000083 H: LTC 0.00000119	LTC 0.00000083 (-30.25%) $ 0.00007035
ByteCoin BCN/LTC	$ 2	L: LTC 0.00000033 H: LTC 0.00000042	LTC 0.00000042 (+27.27%) $ 0.00003560
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00132978
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
DeepOnion ONION/BTC	$ 0	L: ฿ 0.00000079 H: ฿ 0.00000079	฿ 0.00000079 (0.00%) $ 0.053
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001017
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.055
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00199466
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004323
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003475
PluraCoin PLURA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000085
Straya Coin NAH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
Bitcoin Private BTCP/BTC	$ 0	L: ฿ 0.00001646 H: ฿ 0.00001646	฿ 0.00001646 (0.00%) $ 1.094
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000020 H: LTC 0.00000020	LTC 0.00000020 (0.00%) $ 0.00001695
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00199466
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001017
QTUM QTUM/BTC	$ 0	L: ฿ 0.00004776 H: ฿ 0.00004776	฿ 0.00004776 (0.00%) $ 3.176
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066489
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
Nerva XNV/BTC	$ 0	L: ฿ 10,000,000,000 H: ฿ 0	฿ 0.00000046 (0%) $ 0.0306
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000424
Mehr anzeigen