Trade Satoshi

United Kingdom
24h Volume
$ 1,276
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Dogecoin
 DOGE/BTC
$ 725 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000030 (0.00%)
$ 0.00216091
Bitcoin
 BTC/USDT
$ 73 L: USDT 7,200.00
H: USDT 7,276.39
USDT 7,235.75 (-0.56%)
$ 7,229.69
TRON
 TRX/BTC
$ 67 L: ฿ 0.00000198
H: ฿ 0.00000202
฿ 0.00000200 (0.00%)
$ 0.0144
Ethereum
 ETH/BTC
$ 53 L: ฿ 0.0202
H: ฿ 0.0209
฿ 0.0202 (-1.96%)
$ 145.53
ESBC
 ESBC/BTC
$ 47 L: ฿ 0.00000362
H: ฿ 0.00000368
฿ 0.00000362 (-0.82%)
$ 0.0261
Dogecoin
 DOGE/USDT
$ 37 L: USDT 0.00216612
H: USDT 0.00220209
USDT 0.00216612 (0.00%)
$ 0.00216430
TerraCoin
 TRC/BTC
$ 31 L: ฿ 0.00001034
H: ฿ 0.00001051
฿ 0.00001051 (+1.64%)
$ 0.076
Bitcoin Rhodium
 XRC/BTC
$ 29 L: ฿ 0.00023000
H: ฿ 0.00033829
฿ 0.00033829 (+30.11%)
$ 2.437
Swapcoinz
 SPAZ/BTC
$ 26 L: ฿ 0.00000031
H: ฿ 0.00000050
฿ 0.00000040 (-20.00%)
$ 0.00288121
PeepCoin
 PCN/DOGE
$ 20 L: DOGE 0.00120000
H: DOGE 0.00153869
DOGE 0.00152777 (-0.71%)
$ 0.00000328
NanoToken
 NAN/ETH
$ 20 L: ETH 0.00088642
H: ETH 0.00088642
ETH 0.00088642 (-18.67%)
$ 0.130
Bitcoin Rhodium
 XRC/USDT
$ 17 L: USDT 2.410
H: USDT 3.024
USDT 3.024 (+25.48%)
$ 3.021
ZClassic
 ZCL/BTC
$ 12 L: ฿ 0.00002920
H: ฿ 0.00003059
฿ 0.00003059 (+4.76%)
$ 0.220
Dogecoin
 DOGE/ETH
$ 12 L: ETH 0.00001465
H: ETH 0.00001490
ETH 0.00001482 (+0.54%)
$ 0.00216556
BFX COIN
 BFX/BTC
$ 11 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00043218
Litecoin
 LTC/DOGE
$ 9 L: DOGE 20,202.00
H: DOGE 20,800.00
DOGE 20,369.99 (+0.83%)
$ 43.71
LitecoinCash
 LCC/BTC
$ 7 L: ฿ 0.00000096
H: ฿ 0.00000105
฿ 0.00000105 (+9.38%)
$ 0.0076
Vitae
 VITAE/BTC
$ 7 L: ฿ 0.00010368
H: ฿ 0.00010378
฿ 0.00010368 (-0.10%)
$ 0.75
PeepCoin
 PCN/ETH
$ 7 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00000292
ReddCoin
 RDD/BTC
$ 6 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.00057624
BitBar
 BTB/USDT
$ 5 L: USDT 0.00065001
H: USDT 0.00263999
USDT 0.00263999 (0.00%)
$ 0.00263778
BitSend
 BSD/BTC
$ 5 L: ฿ 0.00000040
H: ฿ 0.00000080
฿ 0.00000080 (+48.15%)
$ 0.0058
PlusOneCoin
 PLUS1/BTC
$ 4 L: ฿ 0.00000248
H: ฿ 0.00000265
฿ 0.00000265 (+6.85%)
$ 0.0191
SHIELD
 XSH/BTC
$ 3 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00043218
Center Coin
 CENT2/BTC
$ 3 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000014 (0.00%)
$ 0.00100842
StartCoin
 START/BTC
$ 3 L: ฿ 0.00000061
H: ฿ 0.00000062
฿ 0.00000061 (0.00%)
$ 0.0044
PopularCoin
 POP/DOGE
$ 3 L: DOGE 0.0067
H: DOGE 0.0080
DOGE 0.0080 (+19.40%)
$ 0.00001717
Huobi Token
 HT/ETH
$ 3 L: ETH 0.0180
H: ETH 0.0180
ETH 0.0180 (0.00%)
$ 2.626
Bitcoin Plus
 XBC/BTC
$ 3 L: ฿ 0.00049000
H: ฿ 0.00049001
฿ 0.00049000 (0.00%)
$ 3.529
ZClassic
 ZCL/DOGE
$ 3 L: DOGE 90.00
H: DOGE 107.37
DOGE 107.37 (+19.30%)
$ 0.230
Nimiq
 NIM/ETH
$ 3 L: ETH 0.00000206
H: ETH 0.00000218
ETH 0.00000206 (-5.50%)
$ 0.00030102
Bitcoin Scrypt
 BTCS/BTC
$ 2 L: ฿ 0.00000088
H: ฿ 0.00000105
฿ 0.00000090 (-14.29%)
$ 0.0065
GlobalCoin
 GLC/BTC
$ 2 L: ฿ 0.00000148
H: ฿ 0.00000189
฿ 0.00000148 (-21.69%)
$ 0.0107
Quasarcoin
 QAC/BTC
$ 2 L: ฿ 0.00000044
H: ฿ 0.00000049
฿ 0.00000044 (-10.20%)
$ 0.0032
MyriadCoin
 XMY/ETH
$ 2 L: ETH 0.00000542
H: ETH 0.00000558
ETH 0.00000542 (-2.87%)
$ 0.00079199
SmartCash
 SMART/BTC
$ 2 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000029 (-3.33%)
$ 0.00208888
Ethereum
 ETH/DOGE
$ 1 L: DOGE 67,500.00
H: DOGE 68,499.90
DOGE 67,476.38 (-1.49%)
$ 144.78
eMark
 DEM/BTC
$ 1 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.00064827
GlobalCoin
 GLC/ETH
$ 1 L: ETH 0.00004179
H: ETH 0.00005180
ETH 0.00004179 (-19.32%)
$ 0.0061
TRON
 TRX/ETH
$ 1 L: ETH 0.00010164
H: ETH 0.00010733
ETH 0.00010733 (+5.60%)
$ 0.0157
BitZeny
 ZNY/BTC
$ 1 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00100842
Horizen
 ZEN/DOGE
$ 1 L: DOGE 2,658.62
H: DOGE 2,734.32
DOGE 2,734.32 (+0.54%)
$ 5.867
Bitcoin Rhodium
 XRC/DOGE
$ 1 L: DOGE 992.44
H: DOGE 1,154.92
DOGE 1,154.92 (+16.37%)
$ 2.478
Zelcash
 ZEL/BTC
$ 1 L: ฿ 0.00000461
H: ฿ 0.00000588
฿ 0.00000461 (-21.60%)
$ 0.033
Garlicoin
 GRLC/BTC
$ 1 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.00064827
DigiByte
 DGB/ETH
$ 1 L: ETH 0.00004420
H: ETH 0.00004500
ETH 0.00004420 (-1.78%)
$ 0.0065
ReddCoin
 RDD/USDT
$ 0 L: USDT 0.00073829
H: USDT 0.00144999
USDT 0.00144999 (+96.40%)
$ 0.00144877
VirtacoinPlus
 XVP/BTC
$ 0 L: ฿ 0.00000033
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00237700
Coin Magi
 XMG/BTC
$ 0 L: ฿ 0.00000297
H: ฿ 0.00000299
฿ 0.00000297 (-0.67%)
$ 0.0214
CLAMS
 CLAM/DOGE
$ 0 L: DOGE 263.28
H: DOGE 422.94
DOGE 422.94 (+60.64%)
$ 0.91
ReddCoin
 RDD/DOGE
$ 0 L: DOGE 0.268
H: DOGE 0.32
DOGE 0.268 (-15.22%)
$ 0.00057572
Bitcoin Gold
 BTG/DOGE
$ 0 L: DOGE 2,662.50
H: DOGE 2,784.00
DOGE 2,684.00 (-3.59%)
$ 5.759
Binance Coin
 BNB/BTC
$ 0 L: ฿ 0.00233911
H: ฿ 0.00238951
฿ 0.00238951 (+2.15%)
$ 17.21
MotaCoin
 MOTA/DOGE
$ 0 L: DOGE 0.231
H: DOGE 0.231
DOGE 0.231 (0.00%)
$ 0.00049564
XRP
 XRP/DOGE
$ 0 L: DOGE 96.74
H: DOGE 102.00
DOGE 102.00 (+5.44%)
$ 0.219
BitSend
 BSD/ETH
$ 0 L: ETH 0.00000713
H: ETH 0.00003098
ETH 0.00003098 (+334.50%)
$ 0.0045
XRP
 XRP/BTC
$ 0 L: ฿ 0.00002901
H: ฿ 0.00003042
฿ 0.00002901 (-4.64%)
$ 0.209
Bata
 BTA/DOGE
$ 0 L: DOGE 0.55
H: DOGE 2.045
DOGE 0.55 (-62.79%)
$ 0.00118225
PopularCoin
 POP/ETH
$ 0 L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000011 (-8.33%)
$ 0.00001607
Genesis
 GENX/DOGE
$ 0 L: DOGE 0.0230
H: DOGE 0.0240
DOGE 0.0230 (-4.17%)
$ 0.00004935
Einsteinium
 EMC2/BTC
$ 0 L: ฿ 0.00000472
H: ฿ 0.00000473
฿ 0.00000472 (-0.21%)
$ 0.034
ZCash
 ZEC/ETH
$ 0 L: ETH 0.206
H: ETH 0.208
ETH 0.208 (+0.97%)
$ 30.36
Compound Coin
 COMP/DOGE
$ 0 L: DOGE 0.00007289
H: DOGE 0.00007811
DOGE 0.00007289 (-6.68%)
$ 0.00000016
ZCash
 ZEC/DOGE
$ 0 L: DOGE 13,368.10
H: DOGE 14,286.97
DOGE 14,249.69 (+6.59%)
$ 30.57
404Coin
 404/DOGE
$ 0 L: DOGE 0.0094
H: DOGE 0.0095
DOGE 0.0095 (+1.06%)
$ 0.00002038
Pioneer Coin
 PCOIN/ETH
$ 0 L: ETH 0.00000014
H: ETH 0.00000014
ETH 0.00000014 (0.00%)
$ 0.00002046
MinCoin
 MNC/ETH
$ 0 L: ETH 0.00013850
H: ETH 0.00013850
ETH 0.00013850 (0.00%)
$ 0.0202
ReddCoin
 RDD/ETH
$ 0 L: ETH 0.00000469
H: ETH 0.00000469
ETH 0.00000469 (0.00%)
$ 0.00068532
OP Coin
 OPC/DOGE
$ 0 L: DOGE 0.00288000
H: DOGE 0.00288000
DOGE 0.00288000 (0.00%)
$ 0.00000618
StartCoin
 START/ETH
$ 0 L: ETH 0.00002661
H: ETH 0.00002661
ETH 0.00002661 (0.00%)
$ 0.0039
Knolix
 KNLX/DOGE
$ 0 L: DOGE 48.00
H: DOGE 48.00
DOGE 49.00 (+2.08%)
$ 0.105
404Coin
 404/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000015
ETH 0.00000015 (0.00%)
$ 0.00002192
Bitcoin SV
 BSV/BTC
$ 0 L: ฿ 0.0131
H: ฿ 0.0131
฿ 0.0131 (0.00%)
$ 94.32
Elite
 1337/ETH
$ 0 L: ETH 0.00000019
H: ETH 0.00000019
ETH 0.00000019 (0.00%)
$ 0.00002776
VoteCoin
 VOT/BTC
$ 0 L: ฿ 0.00000021
H: ฿ 0.00000021
฿ 0.00000021 (0.00%)
$ 0.00151264
X-Cash
 XCASH/ETH
$ 0 L: ETH 0.00000021
H: ETH 0.00000021
ETH 0 (-100.00%)
$ 0
DeepOnion
 ONION/BTC
$ 0 L: ฿ 0.00002124
H: ฿ 0.00002124
฿ 0.00002124 (0.00%)
$ 0.153
Italian Lira
 ITL/DOGE
$ 0 L: DOGE 0.00085477
H: DOGE 0.00085477
DOGE 0.00085477 (0.00%)
$ 0.00000183
ZClassic
 ZCL/ETH
$ 0 L: ETH 0.00161257
H: ETH 0.00161257
ETH 0.00161257 (0.00%)
$ 0.236
TRON
 TRX/DOGE
$ 0 L: DOGE 6.955
H: DOGE 6.955
DOGE 6.955 (0.00%)
$ 0.0149
Quasarcoin
 QAC/DOGE
$ 0 L: DOGE 1.903
H: DOGE 1.903
DOGE 1.903 (0.00%)
$ 0.0041
Groestlcoin
 GRS/BTC
$ 0 L: ฿ 0.00002711
H: ฿ 0.00002711
฿ 0.00002711 (0.00%)
$ 0.195
ATC Coin
 ATCC/BTC
$ 0 L: ฿ 0.00000056
H: ฿ 0.00000056
฿ 0.00000056 (0.00%)
$ 0.0040
Verge
 XVG/USDT
$ 0 L: USDT 0.0047
H: USDT 0.0047
USDT 0.0047 (0.00%)
$ 0.0047
CLAMS
 CLAM/USDT
$ 0 L: USDT 0.79
H: USDT 0.79
USDT 0 (-100.00%)
$ 0
BitBar
 BTB/DOGE
$ 0 L: DOGE 1.140
H: DOGE 1.140
DOGE 0.57 (-49.90%)
$ 0.00122538
USCoin
 USDC/BTC
$ 0 L: ฿ 0.00013419
H: ฿ 0.00013419
฿ 0 (-100.00%)
$ 0
ZCoin
 XZC/BTC
$ 0 L: ฿ 0.00052864
H: ฿ 0.00052864
฿ 0.00052944 (+0.15%)
$ 3.814
Genesis
 GENX/ETH
$ 0 L: ETH 0.00000042
H: ETH 0.00000042
ETH 0.00000042 (0.00%)
$ 0.00006137
MyriadCoin
 XMY/BTC
$ 0 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00086436
ZCash
 ZEC/USDT
$ 0 L: USDT 28.51
H: USDT 28.51
USDT 28.51 (0.00%)
$ 28.49
Dash
 DASH/ETH
$ 0 L: ETH 0.35
H: ETH 0.35
ETH 0.35 (0.00%)
$ 51.49
LitecoinCash
 LCC/DOGE
$ 0 L: DOGE 3.657
H: DOGE 3.657
DOGE 3.657 (0.00%)
$ 0.0078
Litecoin
 LTC/USDT
$ 0 L: USDT 44.98
H: USDT 44.98
USDT 44.98 (0.00%)
$ 44.94
Matrioska Token
 MAT/USDT
$ 0 L: USDT 0.00000444
H: USDT 0.00000444
USDT 0.00000444 (0.00%)
$ 0.00000444
NovaCoin
 NVC/DOGE
$ 0 L: DOGE 100.10
H: DOGE 100.10
DOGE 0 (-100.00%)
$ 0
CLAMS
 CLAM/BTC
$ 0 L: ฿ 0.00011535
H: ฿ 0.00011535
฿ 0.00011535 (0.00%)
$ 0.83
Bitcoin Plus
 XBC/ETH
$ 0 L: ETH 0.0231
H: ETH 0.0231
ETH 0.0231 (0.00%)
$ 3.376
LiteDoge
 LDOGE/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000006
ETH 0.00000006 (0.00%)
$ 0.00000877
YENTEN
 YTN/DOGE
$ 0 L: DOGE 0.40
H: DOGE 0.40
DOGE 0.40 (0.00%)
$ 0.00085826
Hush
 HUSH/ETH
$ 0 L: ETH 0.00030003
H: ETH 0.00030003
ETH 0.00030003 (0.00%)
$ 0.044
+ 164 more pairs not shown
Show More