Trade Satoshi

United Kingdom
24h Volume
$ 401K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
CapriCoin
 CPC/BTC
$ 179K L: ฿ 0.00015180
H: ฿ 0.00017105
฿ 0.00015598 (-4.09%)
$ 1.00
ClubCoin
 CLUB/BTC
$ 68K L: ฿ 0.00014323
H: ฿ 0.00017495
฿ 0.00015448 (-6.40%)
$ 0.99
ATC Coin
 ATCC/BTC
$ 30K L: ฿ 0.00000304
H: ฿ 0.00000315
฿ 0.00000311 (0.00%)
$ 0.0199
Quasarcoin
 QAC/BTC
$ 24K L: ฿ 0.00000677
H: ฿ 0.00000736
฿ 0.00000685 (+1.18%)
$ 0.044
Cobrabytes
 COBRA/BTC
$ 20K L: ฿ 0.00001406
H: ฿ 0.00002119
฿ 0.00001530 (-27.49%)
$ 0.098
Sun
 SUN/BTC
$ 11K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00012780
ShopZcoin
 SZC/BTC
$ 8,825 L: ฿ 0.00000268
H: ฿ 0.00000298
฿ 0.00000274 (-4.86%)
$ 0.0175
Dogecoin
 DOGE/BTC
$ 5,158 L: ฿ 0.00000066
H: ฿ 0.00000070
฿ 0.00000066 (-2.94%)
$ 0.0042
Ethereum
 ETH/BTC
$ 4,165 L: ฿ 0.0308
H: ฿ 0.032
฿ 0.0312 (-1.27%)
$ 199.45
VoteCoin
 VOT/BTC
$ 3,470 L: ฿ 0.00000068
H: ฿ 0.00000078
฿ 0.00000073 (+7.35%)
$ 0.0047
Quasarcoin
 QAC/ETH
$ 3,308 L: ETH 0.00025440
H: ETH 0.00026822
ETH 0.00026822 (+0.68%)
$ 0.054
Bitcoin Incognito
 XBI/BTC
$ 3,248 L: ฿ 0.00002150
H: ฿ 0.00002495
฿ 0.00002421 (+12.34%)
$ 0.155
Litecoin
 LTC/BTC
$ 2,997 L: ฿ 0.0079
H: ฿ 0.0083
฿ 0.0082 (+0.47%)
$ 52.14
Quasarcoin
 QAC/DOGE
$ 2,664 L: DOGE 10.20
H: DOGE 11.25
DOGE 11.20 (-0.44%)
$ 0.048
Bitcoin Cash
 BCH/BTC
$ 2,678 L: ฿ 0.051
H: ฿ 0.068
฿ 0.067 (+4.52%)
$ 430.80
Gold Coin
 GOLD/BTC
$ 2,476 L: ฿ 0.00000047
H: ฿ 0.00000050
฿ 0.00000047 (-6.00%)
$ 0.00300330
Ethereum
 ETH/USDT
$ 2,428 L: USDT 205.00
H: USDT 217.55
USDT 209.04 (-1.69%)
$ 202.75
Bitcoin
 BTC/USDT
$ 1,870 L: USDT 6,580.00
H: USDT 6,865.00
USDT 6,669.22 (-0.61%)
$ 6,468.44
CoinLegacy
 CLY/BTC
$ 1,770 L: ฿ 0.00015001
H: ฿ 0.00071514
฿ 0.00019141 (+10.01%)
$ 1.223
Helpico Coin
 HELP/BTC
$ 1,604 L: ฿ 0.00075990
H: ฿ 0.00075999
฿ 0.00075993 (0.00%)
$ 4.856
Quasarcoin
 QAC/BCH
$ 1,397 L: BCH 0.00012528
H: BCH 0.00012530
BCH 0.00012528 (-0.02%)
$ 0.055
Bitcoin Private
 BTCP/BTC
$ 1,369 L: ฿ 0.00037015
H: ฿ 0.00039062
฿ 0.00037664 (+1.66%)
$ 2.407
Future1coin
 F1C/BTC
$ 950 L: ฿ 0.00000020
H: ฿ 0.00000081
฿ 0.00000062 (+121.43%)
$ 0.0040
SafeExchangeCoin
 SAFEX/BTC
$ 935 L: ฿ 0.00000166
H: ฿ 0.00000175
฿ 0.00000169 (+1.20%)
$ 0.0108
Quasarcoin
 QAC/LTC
$ 899 L: LTC 0.00083472
H: LTC 0.00105998
LTC 0.00085030 (-19.78%)
$ 0.045
Verge
 XVG/BTC
$ 696 L: ฿ 0.00000211
H: ฿ 0.00000230
฿ 0.00000222 (+1.83%)
$ 0.0142
AudioCoin
 ADC/BTC
$ 637 L: ฿ 0.00000019
H: ฿ 0.00000026
฿ 0.00000026 (+36.84%)
$ 0.00166140
Nimiq
 NIM/BTC
$ 596 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000019 (+5.56%)
$ 0.00121410
Forkcoin
 FORK/BTC
$ 595 L: ฿ 0.00006925
H: ฿ 0.00007811
฿ 0.00007232 (-7.10%)
$ 0.46
NewYorkCoin
 NYC/DOGE
$ 534 L: DOGE 0.00125020
H: DOGE 0.00180000
DOGE 0.00155210 (-8.70%)
$ 0.00000668
GoldCoin
 GLD/BTC
$ 535 L: ฿ 0.00000486
H: ฿ 0.00000504
฿ 0.00000488 (-2.79%)
$ 0.0312
BFX COIN
 BFX/BTC
$ 528 L: ฿ 0.00000034
H: ฿ 0.00000042
฿ 0.00000041 (+17.14%)
$ 0.00261990
Einsteinium
 EMC2/BTC
$ 501 L: ฿ 0.00000800
H: ฿ 0.00001049
฿ 0.00000845 (-19.45%)
$ 0.054
LitecoinCash
 LCC/BTC
$ 484 L: ฿ 0.00000347
H: ฿ 0.00000362
฿ 0.00000358 (-0.83%)
$ 0.0229
NewYorkCoin
 NYC/LTC
$ 462 L: LTC 0.00000005
H: LTC 0.00000020
LTC 0.00000014 (+7.69%)
$ 0.00000740
VirtaCoin
 VTA/LTC
$ 390 L: LTC 0.00000011
H: LTC 0.00000013
LTC 0.00000012 (+9.09%)
$ 0.00000635
Future1coin
 F1C/USDT
$ 367 L: USDT 0.0080
H: USDT 0.0090
USDT 0.0090 (+11.09%)
$ 0.0087
Dollar PAC
 XPAC/LTC
$ 364 L: LTC 0.00004550
H: LTC 0.00005034
LTC 0.00004550 (-7.20%)
$ 0.00240638
ToaCoin
 TOA/BTC
$ 358 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (+4.55%)
$ 0.00146970
Italian Lira
 ITL/ETH
$ 319 L: ETH 0.00000009
H: ETH 0.00000010
ETH 0.00000010 (0.00%)
$ 0.00002006
Knekted
 KNT/BTC
$ 306 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00083070
ZClassic
 ZCL/BTC
$ 285 L: ฿ 0.00048705
H: ฿ 0.00054180
฿ 0.00052999 (-2.18%)
$ 3.387
Dollar PAC
 XPAC/DOGE
$ 267 L: DOGE 0.56
H: DOGE 0.60
DOGE 0.56 (-6.67%)
$ 0.00241162
Hush
 HUSH/BTC
$ 264 L: ฿ 0.00001700
H: ฿ 0.00001801
฿ 0.00001700 (-5.50%)
$ 0.109
808
 808/DOGE
$ 249 L: DOGE 0.00006600
H: DOGE 0.00011480
DOGE 0.00010719 (-6.63%)
$ 0.00000046
Binance Coin
 BNB/BTC
$ 253 L: ฿ 0.00152158
H: ฿ 0.00156862
฿ 0.00155187 (+1.98%)
$ 9.916
ANON
 ANON/BTC
$ 246 L: ฿ 0.00006135
H: ฿ 0.00007000
฿ 0.00006223 (-7.83%)
$ 0.40
CheeseCoin
 CHEESE/BTC
$ 225 L: ฿ 0.00000003
H: ฿ 0.00000007
฿ 0.00000005 (+66.67%)
$ 0.00031950
KubosCoin
 KUBO/DOGE
$ 218 L: DOGE 0.00000010
H: DOGE 0.00000013
DOGE 0.00000013 (+8.33%)
$ 0.00000000
Italian Lira
 ITL/DOGE
$ 210 L: DOGE 0.0050
H: DOGE 0.0055
DOGE 0.0055 (+10.03%)
$ 0.00002369
NPCoin
 NPC/BTC
$ 203 L: ฿ 0.00001133
H: ฿ 0.00001200
฿ 0.00001152 (+1.68%)
$ 0.074
Eternity
 ENT/BTC
$ 199 L: ฿ 0.00000194
H: ฿ 0.00000196
฿ 0.00000194 (0.00%)
$ 0.0124
BitcoinZ
 BTCZ/BTC
$ 197 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.00051120
Italian Lira
 ITL/BCH
$ 196 L: BCH 0.00000005
H: BCH 0.00000005
BCH 0.00000005 (0.00%)
$ 0.00002184
Speedcash
 SCS/BTC
$ 194 L: ฿ 0.00000473
H: ฿ 0.00000650
฿ 0.00000611 (-5.42%)
$ 0.039
Italian Lira
 ITL/USDT
$ 193 L: USDT 0.00002561
H: USDT 0.00002561
USDT 0.00002561 (0.00%)
$ 0.00002484
Dollar PAC
 XPAC/BTC
$ 176 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000038 (-5.00%)
$ 0.00242820
SafeExchangeCoin
 SAFEX/ETH
$ 172 L: ETH 0.00004740
H: ETH 0.00005480
ETH 0.00004807 (+0.23%)
$ 0.0096
AdvancedInternetBlock
 AIB/BTC
$ 169 L: ฿ 0.00000192
H: ฿ 0.00000204
฿ 0.00000203 (+5.18%)
$ 0.0130
Italian Lira
 ITL/LTC
$ 159 L: LTC 0.00000033
H: LTC 0.00000045
LTC 0.00000045 (0.00%)
$ 0.00002380
TerraCoin
 TRC/BTC
$ 139 L: ฿ 0.00000438
H: ฿ 0.00000710
฿ 0.00000529 (-24.43%)
$ 0.034
Neblio
 NEBL/BTC
$ 137 L: ฿ 0.00027559
H: ฿ 0.00031839
฿ 0.00027559 (-13.44%)
$ 1.761
Unified Society USDEX
 USX/BTC
$ 129 L: ฿ 0.00000004
H: ฿ 0.00000009
฿ 0.00000004 (-55.56%)
$ 0.00025560
Orbitcoin
 ORB/BTC
$ 128 L: ฿ 0.00002102
H: ฿ 0.00002413
฿ 0.00002106 (-12.29%)
$ 0.135
Dogecoin
 DOGE/USDT
$ 120 L: USDT 0.0045
H: USDT 0.0049
USDT 0.0046 (-0.40%)
$ 0.0045
StrongHands
 SHND/DOGE
$ 118 L: DOGE 0.00003110
H: DOGE 0.00003500
DOGE 0.00003250 (+1.56%)
$ 0.00000014
MinCoin
 MNC/BTC
$ 118 L: ฿ 0.00000199
H: ฿ 0.00000521
฿ 0.00000279 (+17.23%)
$ 0.0178
Future1coin
 F1C/ETH
$ 108 L: ETH 0.00000505
H: ETH 0.00004120
ETH 0.00002000 (+296.04%)
$ 0.0040
Dogecoin
 DOGE/LTC
$ 107 L: LTC 0.00008092
H: LTC 0.00008898
LTC 0.00008334 (-2.97%)
$ 0.0044
DitCoin
 DIT/BTC
$ 98 L: ฿ 0.00000166
H: ฿ 0.00000180
฿ 0.00000166 (-0.60%)
$ 0.0106
Shekel
 JEW/BTC
$ 92 L: ฿ 0.00000019
H: ฿ 0.00000028
฿ 0.00000028 (+47.37%)
$ 0.00178920
Bitradio
 BRO/BTC
$ 87 L: ฿ 0.00000516
H: ฿ 0.00000551
฿ 0.00000536 (-1.65%)
$ 0.034
ReddCoin
 RDD/BTC
$ 85 L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000049 (-3.92%)
$ 0.00313110
Genesis
 GENX/BTC
$ 84 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00083070
Bitcoin Gold
 BTG/BTC
$ 83 L: ฿ 0.0037
H: ฿ 0.0040
฿ 0.0039 (-3.68%)
$ 24.92
ZClassic
 ZCL/DOGE
$ 80 L: DOGE 687.25
H: DOGE 790.00
DOGE 688.27 (-0.78%)
$ 2.964
Garlicoin
 GRLC/BTC
$ 75 L: ฿ 0.00000066
H: ฿ 0.00000079
฿ 0.00000079 (+12.86%)
$ 0.0050
ZeitCoin
 ZEIT/LTC
$ 74 L: LTC 0.00000063
H: LTC 0.00000098
LTC 0.00000089 (+27.14%)
$ 0.00004707
Zero
 ZER/BTC
$ 74 L: ฿ 0.00002700
H: ฿ 0.00005390
฿ 0.00003050 (-43.41%)
$ 0.195
Bitcoin Private
 BTCP/DOGE
$ 71 L: DOGE 495.00
H: DOGE 560.00
DOGE 545.15 (+5.55%)
$ 2.348
OKCash
 OK/BTC
$ 70 L: ฿ 0.00000479
H: ฿ 0.00000550
฿ 0.00000525 (+9.60%)
$ 0.034
Litecoin
 LTC/USDT
$ 69 L: USDT 53.00
H: USDT 58.00
USDT 54.28 (-6.41%)
$ 52.65
TRON
 TRX/BTC
$ 68 L: ฿ 0.00000397
H: ฿ 0.00000435
฿ 0.00000398 (-2.21%)
$ 0.0254
ANON
 ANON/ETH
$ 67 L: ETH 0.00215000
H: ETH 0.00250000
ETH 0.00215000 (0.00%)
$ 0.43
NewYorkCoin
 NYC/BTC
$ 67 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006390
YENTEN
 YTN/BTC
$ 59 L: ฿ 0.00000035
H: ฿ 0.00000046
฿ 0.00000035 (-23.91%)
$ 0.00223650
KubosCoin
 KUBO/BTC
$ 54 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006390
Verge
 XVG/DOGE
$ 49 L: DOGE 2.611
H: DOGE 3.413
DOGE 3.340 (-2.13%)
$ 0.0144
Bitcoin Interest
 BCI/BTC
$ 41 L: ฿ 0.00014012
H: ฿ 0.00015000
฿ 0.00015000 (+7.05%)
$ 0.96
ZCash
 ZEC/BTC
$ 38 L: ฿ 0.0177
H: ฿ 0.0187
฿ 0.0187 (+1.71%)
$ 119.19
Cobrabytes
 COBRA/DOGE
$ 32 L: DOGE 23.00
H: DOGE 32.55
DOGE 26.80 (+1.90%)
$ 0.115
ProCurrency
 PROC/BTC
$ 32 L: ฿ 0.00000027
H: ฿ 0.00000045
฿ 0.00000034 (-24.44%)
$ 0.00217260
Bitcoin Cash
 BCH/USDT
$ 31 L: USDT 446.51
H: USDT 482.50
USDT 446.51 (-0.13%)
$ 433.07
Litecoin
 LTC/ETH
$ 30 L: ETH 0.251
H: ETH 0.265
ETH 0.251 (-0.45%)
$ 50.44
Litecoin
 LTC/BCH
$ 30 L: BCH 0.114
H: BCH 0.124
BCH 0.124 (+1.70%)
$ 54.29
MinCoin
 MNC/LTC
$ 29 L: LTC 0.00026000
H: LTC 0.00043420
LTC 0.00043420 (+66.99%)
$ 0.0230
Bitcoin Private
 BTCP/USDT
$ 29 L: USDT 2.410
H: USDT 2.640
USDT 2.500 (-5.29%)
$ 2.425
Dogecoin
 DOGE/ETH
$ 28 L: ETH 0.00002100
H: ETH 0.00002240
ETH 0.00002200 (-1.79%)
$ 0.0044
ReddCoin
 RDD/DOGE
$ 27 L: DOGE 0.66
H: DOGE 0.86
DOGE 0.86 (+30.13%)
$ 0.0037
Zelcash
 ZEL/BTC
$ 27 L: ฿ 0.00000908
H: ฿ 0.00000999
฿ 0.00000930 (+2.31%)
$ 0.059
XP
 XP/DOGE
$ 26 L: DOGE 0.0034
H: DOGE 0.0039
DOGE 0.0037 (-4.63%)
$ 0.00001598
+ 708 more pairs not shown
Show More