Trade Satoshi

United Kingdom
24h Volume
$ 96K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
SafeExchangeCoin
 SAFEX/BTC
$ 25K L: ฿ 0.00000318
H: ฿ 0.00000340
฿ 0.00000337 (+1.51%)
$ 0.0200
Litecoin
 LTC/BTC
$ 13K L: ฿ 0.0130
H: ฿ 0.0142
฿ 0.0130 (-5.66%)
$ 77.26
ATC Coin
 ATCC/BTC
$ 8,258 L: ฿ 0.00000159
H: ฿ 0.00000204
฿ 0.00000159 (-22.06%)
$ 0.0094
Nimiq
 NIM/BTC
$ 6,022 L: ฿ 0.00000050
H: ฿ 0.00000072
฿ 0.00000050 (-12.28%)
$ 0.00297023
Dogecoin
 DOGE/BTC
$ 6,008 L: ฿ 0.00000042
H: ฿ 0.00000043
฿ 0.00000042 (-2.33%)
$ 0.00249499
Bitcoin Private
 BTCP/BTC
$ 5,046 L: ฿ 0.00187581
H: ฿ 0.00205671
฿ 0.00194997 (-2.94%)
$ 11.58
EmaratCoin
 AEC/BTC
$ 4,467 L: ฿ 0.00008978
H: ฿ 0.00008979
฿ 0.00008979 (0.00%)
$ 0.53
Bitcoin Cash
 BCH/BTC
$ 2,269 L: ฿ 0.120
H: ฿ 0.133
฿ 0.125 (-3.85%)
$ 742.50
Bitcoin
 BTC/USDT
$ 2,208 L: USDT 6,002.00
H: USDT 6,498.93
USDT 6,180.00 (+1.31%)
$ 6,210.65
BitcoinZ
 BTCZ/BTC
$ 1,907 L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000024 (+4.35%)
$ 0.00142571
BitConnect
 BCC/BTC
$ 1,565 L: ฿ 0.00006408
H: ฿ 0.00007870
฿ 0.00006546 (-5.13%)
$ 0.39
ShopZcoin
 SZC/BTC
$ 1,390 L: ฿ 0.00002625
H: ฿ 0.00002991
฿ 0.00002984 (-0.23%)
$ 0.177
Dollar PAC
 XPAC/DOGE
$ 1,130 L: DOGE 2.10
H: DOGE 2.35
DOGE 2.16 (-1.59%)
$ 0.0054
Speedcash
 SCS/BTC
$ 1,099 L: ฿ 0.00002106
H: ฿ 0.00003019
฿ 0.00002422 (-3.12%)
$ 0.144
ZClassic
 ZCL/BTC
$ 988 L: ฿ 0.00120517
H: ฿ 0.00149214
฿ 0.00123003 (-17.57%)
$ 7.31
ClubCoin
 CLUB/BTC
$ 909 L: ฿ 0.00006240
H: ฿ 0.00007000
฿ 0.00007000 (+12.18%)
$ 0.42
USCoin
 USDC/BTC
$ 891 L: ฿ 0.00000136
H: ฿ 0.00000175
฿ 0.00000165 (+15.38%)
$ 0.0098
BitBlocks
 BBK/BTC
$ 818 L: ฿ 0.00000147
H: ฿ 0.00000196
฿ 0.00000147 (-18.33%)
$ 0.0087
LitecoinCash
 LCC/BTC
$ 662 L: ฿ 0.00000780
H: ฿ 0.00000827
฿ 0.00000795 (-3.17%)
$ 0.047
KaiCoin
 KAI/BTC
$ 592 L: ฿ 0.00000107
H: ฿ 0.00000390
฿ 0.00000130 (-57.79%)
$ 0.0077
PeepCoin
 PCN/BTC
$ 592 L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000014 (-22.22%)
$ 0.00083166
DitCoin
 DIT/BTC
$ 578 L: ฿ 0.00000106
H: ฿ 0.00000120
฿ 0.00000119 (+4.39%)
$ 0.0071
Garlicoin
 GRLC/BTC
$ 506 L: ฿ 0.00000190
H: ฿ 0.00000224
฿ 0.00000206 (+6.19%)
$ 0.0122
Litecoin
 LTC/USDT
$ 499 L: USDT 81.10
H: USDT 167.28
USDT 81.10 (-15.12%)
$ 81.50
GoldCoin
 GLD/BTC
$ 495 L: ฿ 0.00001450
H: ฿ 0.00002184
฿ 0.00001637 (-25.05%)
$ 0.097
DigiByte
 DGB/BTC
$ 483 L: ฿ 0.00000339
H: ฿ 0.00000370
฿ 0.00000333 (-10.00%)
$ 0.0198
Verge
 XVG/BTC
$ 442 L: ฿ 0.00000373
H: ฿ 0.00000435
฿ 0.00000377 (-5.99%)
$ 0.0224
Bitcoin Private
 BTCP/USDT
$ 351 L: USDT 11.77
H: USDT 13.03
USDT 12.10 (+2.80%)
$ 12.16
Ethereum
 ETH/BTC
$ 321 L: ฿ 0.076
H: ฿ 0.080
฿ 0.079 (+4.42%)
$ 472.16
Unified Society USDEX
 USX/BTC
$ 310 L: ฿ 0.00000019
H: ฿ 0.00000024
฿ 0.00000024 (+4.35%)
$ 0.00142571
Bitcoin Private
 BTCP/LTC
$ 297 L: LTC 0.138
H: LTC 0.150
LTC 0.141 (+2.17%)
$ 10.97
Bitcoin Gold
 BTG/BTC
$ 294 L: ฿ 0.0040
H: ฿ 0.0042
฿ 0.0040 (-5.78%)
$ 23.76
BitMark
 BTM/BTC
$ 287 L: ฿ 0.00003000
H: ฿ 0.00003920
฿ 0.00003000 (-23.47%)
$ 0.178
ToaCoin
 TOA/BTC
$ 282 L: ฿ 0.00000022
H: ฿ 0.00000026
฿ 0.00000026 (+8.33%)
$ 0.00154452
Ethereum
 ETH/USDT
$ 259 L: USDT 485.00
H: USDT 487.50
USDT 485.55 (-0.33%)
$ 487.96
ColossusCoinXT
 COLX/BTC
$ 252 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000017 (-5.56%)
$ 0.00100988
StrongHands
 SHND/DOGE
$ 246 L: DOGE 0.00017660
H: DOGE 0.00018999
DOGE 0.00017701 (-6.83%)
$ 0.00000044
Dollar PAC
 XPAC/BTC
$ 229 L: ฿ 0.00000089
H: ฿ 0.00000098
฿ 0.00000090 (-3.23%)
$ 0.0053
VoteCoin
 VOT/BTC
$ 217 L: ฿ 0.00000133
H: ฿ 0.00000143
฿ 0.00000133 (0.00%)
$ 0.0079
Dogecoin
 DOGE/LTC
$ 204 L: LTC 0.00003052
H: LTC 0.00003297
LTC 0.00003189 (+4.49%)
$ 0.00248006
TurtleCoin
 TRTL/BTC
$ 197 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005940
Bitcoin Supreme
 BTCS/BTC
$ 187 L: ฿ 0.00000684
H: ฿ 0.00001349
฿ 0.00000902 (-33.14%)
$ 0.054
Dollar PAC
 XPAC/LTC
$ 181 L: LTC 0.00006525
H: LTC 0.00007470
LTC 0.00006990 (+6.96%)
$ 0.0054
LitecoinCash
 LCC/USDT
$ 179 L: USDT 0.050
H: USDT 0.056
USDT 0.051 (-8.68%)
$ 0.051
1337
 1337/USDT
$ 178 L: USDT 0.00006500
H: USDT 0.00007001
USDT 0.00006500 (-7.14%)
$ 0.00006532
Interstellar Holdings
 HOLD/BTC
$ 178 L: ฿ 0.00000043
H: ฿ 0.00000058
฿ 0.00000044 (+2.33%)
$ 0.00261380
Dogecoin
 DOGE/USDT
$ 172 L: USDT 0.00240080
H: USDT 0.00288000
USDT 0.00250000 (-13.19%)
$ 0.00251240
ReddCoin
 RDD/BTC
$ 173 L: ฿ 0.00000089
H: ฿ 0.00000099
฿ 0.00000099 (+8.79%)
$ 0.0059
HTMLCOIN
 HTML/BTC
$ 157 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00029702
ZenCash
 ZEN/BTC
$ 132 L: ฿ 0.00202161
H: ฿ 0.00285747
฿ 0.00284898 (-0.30%)
$ 16.92
GMC Coin
 GMC/BTC
$ 124 L: ฿ 0.00000036
H: ฿ 0.00000049
฿ 0.00000037 (+2.78%)
$ 0.00219797
FlapXCoin
 FLAPX/LTC
$ 111 L: LTC 0.00000036
H: LTC 0.00000069
LTC 0.00000036 (-47.83%)
$ 0.00002800
Dogecoin
 DOGE/BCH
$ 111 L: BCH 0.00000320
H: BCH 0.00000353
BCH 0.00000320 (-3.32%)
$ 0.00225728
1337
 1337/DOGE
$ 105 L: DOGE 0.0267
H: DOGE 0.0275
DOGE 0.0275 (+3.00%)
$ 0.00006842
Litecoin
 LTC/BCH
$ 93 L: BCH 0.099
H: BCH 0.112
BCH 0.112 (+7.63%)
$ 79.00
BitZeny
 ZNY/BTC
$ 90 L: ฿ 0.00000120
H: ฿ 0.00000177
฿ 0.00000130 (-25.71%)
$ 0.0077
DayTrader Coin
 DTC/BTC
$ 87 L: ฿ 0.00000128
H: ฿ 0.00000247
฿ 0.00000142 (-42.51%)
$ 0.0084
SmartCash
 SMART/BTC
$ 86 L: ฿ 0.00001062
H: ฿ 0.00001399
฿ 0.00001213 (+14.22%)
$ 0.072
Garlicoin
 GRLC/LTC
$ 86 L: LTC 0.00014289
H: LTC 0.00020000
LTC 0.00019874 (+39.09%)
$ 0.0155
Litecoin
 LTC/DOGE
$ 85 L: DOGE 31,010.20
H: DOGE 33,909.00
DOGE 31,250.00 (-2.97%)
$ 77.75
BitLux
 LUX/BTC
$ 86 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005940
Rupaya
 RUPX/BTC
$ 85 L: ฿ 0.00001202
H: ฿ 0.00001452
฿ 0.00001202 (-17.10%)
$ 0.071
Vsync
 VSX/BTC
$ 82 L: ฿ 0.00000150
H: ฿ 0.00000159
฿ 0.00000150 (-5.66%)
$ 0.0089
Printerium
 PRX/BTC
$ 75 L: ฿ 0.00000035
H: ฿ 0.00000054
฿ 0.00000035 (-16.67%)
$ 0.00207916
42 Coin
 42/BTC
$ 71 L: ฿ 3.60
H: ฿ 3.80
฿ 3.60 (-5.26%)
$ 21,385.63
VirtaCoin
 VTA/LTC
$ 70 L: LTC 0.00000020
H: LTC 0.00000030
LTC 0.00000030 (+50.00%)
$ 0.00002333
BitcoinZ
 BTCZ/DOGE
$ 69 L: DOGE 0.52
H: DOGE 0.52
DOGE 0.52 (0.00%)
$ 0.00129383
SHIELD
 XSH/BTC
$ 65 L: ฿ 0.00000341
H: ฿ 0.00000354
฿ 0.00000344 (-2.82%)
$ 0.0204
DigiByte
 DGB/LTC
$ 64 L: LTC 0.00025133
H: LTC 0.00028721
LTC 0.00025136 (-12.48%)
$ 0.0195
SafeExchangeCoin
 SAFEX/LTC
$ 60 L: LTC 0.00024000
H: LTC 0.00028995
LTC 0.00028995 (+19.33%)
$ 0.0225
wBTC
 WBTC/BTC
$ 60 L: ฿ 0.00000670
H: ฿ 0.00000700
฿ 0.00000670 (-4.29%)
$ 0.040
Bitradio
 BRO/BTC
$ 59 L: ฿ 0.00001166
H: ฿ 0.00001402
฿ 0.00001166 (-16.83%)
$ 0.069
Neblio
 NEBL/BTC
$ 59 L: ฿ 0.00050001
H: ฿ 0.00090303
฿ 0.00076304 (+52.60%)
$ 4.53
StrongHands
 SHND/BTC
$ 58 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005940
Bitcoin Interest
 BCI/BTC
$ 57 L: ฿ 0.00039066
H: ฿ 0.00049939
฿ 0.00046728 (+19.61%)
$ 2.78
808
 808/BCH
$ 56 L: BCH 0.00000001
H: BCH 0.00000001
BCH 0.00000001 (0.00%)
$ 0.00000705
808
 808/LTC
$ 56 L: LTC 0.00000009
H: LTC 0.00000010
LTC 0.00000009 (-10.00%)
$ 0.00000700
ColossusCoinXT
 COLX/DOGE
$ 55 L: DOGE 0.200
H: DOGE 0.46
DOGE 0.43 (-3.43%)
$ 0.00106739
BuzzCoin
 BUZZ/BTC
$ 50 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00011881
NeverDie
 NDC/BTC
$ 49 L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000017 (+6.25%)
$ 0.00100988
Ethereum
 ETH/DOGE
$ 47 L: DOGE 169,930
H: DOGE 190,112
DOGE 190,110 (+0.06%)
$ 473.02
Hush
 HUSH/BTC
$ 48 L: ฿ 0.00006502
H: ฿ 0.00007988
฿ 0.00006505 (-12.11%)
$ 0.39
ZeitCoin
 ZEIT/DOGE
$ 46 L: DOGE 0.0200
H: DOGE 0.0235
DOGE 0.0235 (-0.00%)
$ 0.00005847
NewYorkCoin
 NYC/DOGE
$ 44 L: DOGE 0.0193
H: DOGE 0.0215
DOGE 0.0213 (-0.93%)
$ 0.00005300
TerraCoin
 TRC/USDT
$ 43 L: USDT 0.200
H: USDT 0.200
USDT 0.200 (0.00%)
$ 0.201
MinCoin
 MNC/BTC
$ 40 L: ฿ 0.00000351
H: ฿ 0.00000380
฿ 0.00000377 (+6.80%)
$ 0.0224
DeepOnion
 ONION/BTC
$ 38 L: ฿ 0.00013194
H: ฿ 0.00013399
฿ 0.00013194 (-1.53%)
$ 0.78
ZClassic
 ZCL/LTC
$ 37 L: LTC 0.098
H: LTC 0.119
LTC 0.098 (-10.82%)
$ 7.63
TerraCoin
 TRC/LTC
$ 36 L: LTC 0.00125001
H: LTC 0.00125001
LTC 0.00125001 (0.00%)
$ 0.097
Verge
 XVG/DOGE
$ 35 L: DOGE 9.02
H: DOGE 9.75
DOGE 9.03 (+0.10%)
$ 0.0225
LitecoinCash
 LCC/LTC
$ 34 L: LTC 0.00055785
H: LTC 0.00067520
LTC 0.00058992 (-12.63%)
$ 0.046
Business Network Incubator
 BNI/BTC
$ 34 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (+200.00%)
$ 0.00017821
ColossusCoinXT
 COLX/LTC
$ 33 L: LTC 0.00001290
H: LTC 0.00001352
LTC 0.00001290 (-4.59%)
$ 0.00100322
808
 808/DOGE
$ 32 L: DOGE 0.00280000
H: DOGE 0.00286501
DOGE 0.00280001 (-1.75%)
$ 0.00000697
XP
 XP/DOGE
$ 31 L: DOGE 0.0250
H: DOGE 0.033
DOGE 0.0250 (-24.24%)
$ 0.00006220
Neblio
 NEBL/LTC
$ 29 L: LTC 0.049
H: LTC 0.049
LTC 0.049 (-0.00%)
$ 3.81
DigiByte
 DGB/USDT
$ 29 L: USDT 0.0211
H: USDT 0.0262
USDT 0.0236 (-9.83%)
$ 0.0237
BitcoinPlus
 XBC/BTC
$ 29 L: ฿ 0.0045
H: ฿ 0.0062
฿ 0.0060 (-3.23%)
$ 35.64
Bitcoin Cash
 BCH/LTC
$ 28 L: LTC 10.00
H: LTC 11.00
LTC 10.00 (-9.08%)
$ 777.69
ZClassic
 ZCL/USDT
$ 27 L: USDT 8.00
H: USDT 9.60
USDT 8.00 (-16.67%)
$ 8.04
ZClassic
 ZCL/DOGE
$ 26 L: DOGE 3,013.74
H: DOGE 6,480.00
DOGE 3,013.74 (-53.49%)
$ 7.50
+ 370 more pairs not shown
Show More