Trade Satoshi

United Kingdom
24h Volume
$ 25K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ATC Coin
 ATCC/BTC
$ 6,651 L: ฿ 0.00000053
H: ฿ 0.00000066
฿ 0.00000054 (-16.92%)
$ 0.0054
Bitcoin
 BTC/USDT
$ 3,588 L: USDT 10,166.29
H: USDT 10,395.20
USDT 10,205.26 (+0.31%)
$ 10,209.33
Litecoin
 LTC/BTC
$ 3,436 L: ฿ 0.0072
H: ฿ 0.0074
฿ 0.0072 (-0.11%)
$ 71.70
Ethereum
 ETH/BTC
$ 3,234 L: ฿ 0.0185
H: ฿ 0.0191
฿ 0.0188 (-1.79%)
$ 187.45
Quasarcoin
 QAC/ETH
$ 1,793 L: ETH 0.00004017
H: ETH 0.00004467
ETH 0.00004017 (-5.77%)
$ 0.0076
TRON
 TRX/BTC
$ 1,738 L: ฿ 0.00000170
H: ฿ 0.00000187
฿ 0.00000176 (-1.68%)
$ 0.0176
ZClassic
 ZCL/BTC
$ 969 L: ฿ 0.00002463
H: ฿ 0.00002739
฿ 0.00002614 (+6.13%)
$ 0.261
XRP
 XRP/DOGE
$ 775 L: DOGE 99.10
H: DOGE 103.03
DOGE 101.21 (+1.21%)
$ 0.260
eBoost
 EBST/BTC
$ 627 L: ฿ 0.00000081
H: ฿ 0.00000081
฿ 0.00000081 (0.00%)
$ 0.0081
Bitcoin SV
 BSV/USDT
$ 611 L: USDT 132.56
H: USDT 139.15
USDT 134.38 (-3.43%)
$ 134.44
Dogecoin
 DOGE/BTC
$ 438 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000026 (+4.00%)
$ 0.00259633
Nimiq
 NIM/BTC
$ 186 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.00059915
Quasarcoin
 QAC/DOGE
$ 181 L: DOGE 2.947
H: DOGE 3.699
DOGE 2.950 (-2.38%)
$ 0.0076
Helpico Coin
 HELP/BTC
$ 173 L: ฿ 0.00089446
H: ฿ 0.00119999
฿ 0.00089484 (-19.10%)
$ 8.936
Future1coin
 F1C/ETH
$ 105 L: ETH 0.00001999
H: ETH 0.00002000
ETH 0.00002000 (+0.05%)
$ 0.0038
VirtacoinPlus
 XVP/BTC
$ 74 L: ฿ 0.00000028
H: ฿ 0.00000039
฿ 0.00000036 (+28.57%)
$ 0.0036
Quasarcoin
 QAC/BTC
$ 60 L: ฿ 0.00000070
H: ฿ 0.00000080
฿ 0.00000070 (-12.50%)
$ 0.0070
GlobalCoin
 GLC/BTC
$ 57 L: ฿ 0.00000508
H: ฿ 0.00000538
฿ 0.00000536 (-0.37%)
$ 0.054
X-Cash
 XCASH/DOGE
$ 49 L: DOGE 0.0074
H: DOGE 0.0200
DOGE 0.0199 (+4.46%)
$ 0.00005113
XRP
 XRP/BTC
$ 41 L: ฿ 0.00002642
H: ฿ 0.00002707
฿ 0.00002643 (-0.68%)
$ 0.264
Center Coin
 CENT2/BTC
$ 40 L: ฿ 0.00000025
H: ฿ 0.00000039
฿ 0.00000029 (-25.64%)
$ 0.00289590
TrueUSD
 TUSD/USDT
$ 35 L: USDT 0.96
H: USDT 1.015
USDT 0.99 (0.00%)
$ 0.99
ExpoCash
 EXPO/BTC
$ 34 L: ฿ 0.00000060
H: ฿ 0.00000060
฿ 0.00000060 (0.00%)
$ 0.0060
XRP
 XRP/USDT
$ 33 L: USDT 0.270
H: USDT 0.297
USDT 0.284 (+0.20%)
$ 0.284
DigiByte
 DGB/BTC
$ 32 L: ฿ 0.00000086
H: ฿ 0.00000089
฿ 0.00000087 (+1.16%)
$ 0.0087
Garlicoin
 GRLC/BTC
$ 31 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000011 (+10.00%)
$ 0.00109845
Dogecoin
 DOGE/ETH
$ 29 L: ETH 0.00001370
H: ETH 0.00001405
ETH 0.00001400 (+0.72%)
$ 0.00263865
GrafenoCoin
 GFNCASH/DOGE
$ 25 L: DOGE 0.110
H: DOGE 0.147
DOGE 0.143 (-2.94%)
$ 0.00036757
Verge
 XVG/BTC
$ 25 L: ฿ 0.00000050
H: ฿ 0.00000051
฿ 0.00000051 (0.00%)
$ 0.0051
Ethereum
 ETH/USDT
$ 24 L: USDT 195.00
H: USDT 200.10
USDT 200.10 (0.00%)
$ 200.18
Coin Magi
 XMG/BTC
$ 23 L: ฿ 0.00000372
H: ฿ 0.00000419
฿ 0.00000418 (+1.21%)
$ 0.042
ATC Coin
 ATCC/DOGE
$ 18 L: DOGE 2.150
H: DOGE 2.534
DOGE 2.155 (-14.95%)
$ 0.0055
TurtleCoin
 TRTL/DOGE
$ 18 L: DOGE 0.0154
H: DOGE 0.0195
DOGE 0.0160 (-0.11%)
$ 0.00004111
Bitcoin SV
 BSV/BTC
$ 17 L: ฿ 0.0127
H: ฿ 0.0130
฿ 0.0128 (-1.04%)
$ 127.52
Ethereum
 ETH/DOGE
$ 17 L: DOGE 72,000.00
H: DOGE 73,900.00
DOGE 73,000.00 (+1.39%)
$ 187.57
VirtacoinPlus
 XVP/DOGE
$ 16 L: DOGE 1.050
H: DOGE 1.411
DOGE 1.408 (+34.06%)
$ 0.0036
Future1coin
 F1C/BTC
$ 15 L: ฿ 0.00000036
H: ฿ 0.00000038
฿ 0.00000037 (-2.63%)
$ 0.0037
Bitcoin Rhodium
 XRC/BTC
$ 14 L: ฿ 0.00135000
H: ฿ 0.00135098
฿ 0.00135000 (-0.07%)
$ 13.48
BolivarCoin
 BOLI/BTC
$ 12 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000025 (-7.41%)
$ 0.00249647
Litecoin
 LTC/DOGE
$ 11 L: DOGE 27,113.99
H: DOGE 28,535.60
DOGE 27,625.17 (+1.89%)
$ 70.98
TRON
 TRX/DOGE
$ 10 L: DOGE 6.650
H: DOGE 7.929
DOGE 7.330 (+0.78%)
$ 0.0188
MotaCoin
 MOTA/BTC
$ 10 L: ฿ 0.00000007
H: ฿ 0.00000013
฿ 0.00000007 (-46.15%)
$ 0.00069901
Matrioska Token
 MAT/DOGE
$ 10 L: DOGE 0.0100
H: DOGE 0.0190
DOGE 0.0100 (-16.84%)
$ 0.00002572
VoteCoin
 VOT/BTC
$ 9 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000022 (-8.33%)
$ 0.00219689
PeepCoin
 PCN/USDT
$ 8 L: USDT 0.00000200
H: USDT 0.00000260
USDT 0.00000200 (-23.08%)
$ 0.00000200
MinCoin
 MNC/BTC
$ 8 L: ฿ 0.00000069
H: ฿ 0.00000088
฿ 0.00000086 (+24.64%)
$ 0.0086
TRON
 TRX/ETH
$ 8 L: ETH 0.00008874
H: ETH 0.00010000
ETH 0.00010000 (0.00%)
$ 0.0188
42 Coin
 42/BTC
$ 8 L: ฿ 2.240
H: ฿ 2.290
฿ 2.290 (+2.23%)
$ 22,867.64
PeepCoin
 PCN/DOGE
$ 7 L: DOGE 0.00070000
H: DOGE 0.00075760
DOGE 0.00075760 (+8.23%)
$ 0.00000195
MyriadCoin
 XMY/BTC
$ 7 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00089873
eMark
 DEM/BTC
$ 7 L: ฿ 0.00000020
H: ฿ 0.00000024
฿ 0.00000024 (+20.00%)
$ 0.00239661
MonaCoin
 MONA/BTC
$ 7 L: ฿ 0.00013966
H: ฿ 0.00014343
฿ 0.00014341 (+2.69%)
$ 1.432
ArepaCoin
 AREPA/BTC
$ 7 L: ฿ 0.00000023
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.00229675
ZClassic
 ZCL/DOGE
$ 6 L: DOGE 89.00
H: DOGE 111.11
DOGE 89.00 (-19.90%)
$ 0.229
Bitcoin Scrypt
 BTCS/BTC
$ 6 L: ฿ 0.00000141
H: ฿ 0.00000155
฿ 0.00000142 (-8.39%)
$ 0.0142
42 Coin
 42/ETH
$ 4 L: ETH 120.61
H: ETH 121.07
ETH 121.07 (+0.11%)
$ 22,817.94
X-Cash
 XCASH/ETH
$ 4 L: ETH 0.00000024
H: ETH 0.00000024
ETH 0.00000024 (0.00%)
$ 0.00004523
Paxos Standard Token
 PAX/BTC
$ 4 L: ฿ 0.00010142
H: ฿ 0.00010535
฿ 0.00010535 (+3.87%)
$ 1.052
ATC Coin
 ATCC/ETH
$ 3 L: ETH 0.00003400
H: ETH 0.00003472
ETH 0.00003400 (-2.07%)
$ 0.0064
Paxos Standard Token
 PAX/DOGE
$ 3 L: DOGE 328.99
H: DOGE 437.12
DOGE 437.12 (+32.87%)
$ 1.123
Compound Coin
 COMP/DOGE
$ 3 L: DOGE 0.00006500
H: DOGE 0.00012506
DOGE 0.00008952 (+37.72%)
$ 0.00000023
Bitcoin SV
 BSV/DOGE
$ 3 L: DOGE 47,145.69
H: DOGE 47,736.01
DOGE 47,145.69 (-1.16%)
$ 121.14
SHIELD
 XSH/BTC
$ 2 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (0.00%)
$ 0.00099859
Monero
 XMR/USDT
$ 2 L: USDT 73.49
H: USDT 82.21
USDT 77.52 (-5.70%)
$ 77.55
Bata
 BTA/BTC
$ 2 L: ฿ 0.00000067
H: ฿ 0.00000069
฿ 0.00000069 (+2.99%)
$ 0.0069
Electronero Pulse
 ETNXP/USDT
$ 2 L: USDT 0.00000008
H: USDT 0.00000015
USDT 0.00000008 (-46.67%)
$ 0.00000008
AdvancedInternetBlock
 AIB/BTC
$ 2 L: ฿ 0.00000031
H: ฿ 0.00000034
฿ 0.00000033 (-2.94%)
$ 0.0033
TurtleCoin
 TRTL/ETH
$ 2 L: ETH 0.00000022
H: ETH 0.00000024
ETH 0.00000022 (-8.33%)
$ 0.00004146
PopularCoin
 POP/ETH
$ 2 L: ETH 0.00000022
H: ETH 0.00000028
ETH 0.00000028 (+21.74%)
$ 0.00005277
WinToken
 WIN/DOGE
$ 2 L: DOGE 0.100
H: DOGE 0.115
DOGE 0.115 (+6.93%)
$ 0.00029549
Tether
 USDT/ETH
$ 2 L: ETH 0.0050
H: ETH 0.0053
ETH 0.0050 (-5.09%)
$ 0.95
Paxos Standard Token
 PAX/ETH
$ 1 L: ETH 0.0060
H: ETH 0.0060
ETH 0 (-100.00%)
$ 0
404Coin
 404/DOGE
$ 1 L: DOGE 0.0095
H: DOGE 0.0107
DOGE 0.0102 (-4.68%)
$ 0.00002618
PlusOneCoin
 PLUS1/BTC
$ 1 L: ฿ 0.00000286
H: ฿ 0.00000313
฿ 0.00000313 (+9.44%)
$ 0.0313
Dogecoin
 DOGE/USDT
$ 1 L: USDT 0.00271000
H: USDT 0.00277477
USDT 0.00276633 (+2.08%)
$ 0.00276743
Elite
 1337/DOGE
$ 1 L: DOGE 0.0060
H: DOGE 0.0062
DOGE 0.0062 (+2.06%)
$ 0.00001596
Bitcoin Gold
 BTG/ETH
$ 1 L: ETH 0.065
H: ETH 0.067
ETH 0.067 (+3.17%)
$ 12.56
The Hempcoin
 THC/BTC
$ 1 L: ฿ 0.00000031
H: ฿ 0.00000056
฿ 0.00000056 (+80.65%)
$ 0.0056
Bitcoin Gold
 BTG/BTC
$ 1 L: ฿ 0.00128997
H: ฿ 0.00135167
฿ 0.00135141 (+4.76%)
$ 13.50
OP Coin
 OPC/DOGE
$ 1 L: DOGE 0.0087
H: DOGE 0.0087
DOGE 0.0087 (0.00%)
$ 0.00002248
CouponOne
 CPU/BTC
$ 1 L: ฿ 0.00000165
H: ฿ 0.00000171
฿ 0.00000165 (0.00%)
$ 0.0165
Einsteinium
 EMC2/BTC
$ 1 L: ฿ 0.00000564
H: ฿ 0.00000575
฿ 0.00000564 (-1.91%)
$ 0.056
CLAMS
 CLAM/DOGE
$ 1 L: DOGE 926.03
H: DOGE 926.03
DOGE 926.03 (0.00%)
$ 2.379
NovaCoin
 NVC/BTC
$ 1 L: ฿ 0.00004108
H: ฿ 0.00004416
฿ 0.00004108 (-6.97%)
$ 0.41
MonaCoin
 MONA/ETH
$ 1 L: ETH 0.0070
H: ETH 0.0075
ETH 0.0075 (+8.42%)
$ 1.422
MotaCoin
 MOTA/DOGE
$ 0 L: DOGE 0.50
H: DOGE 0.50
DOGE 0.50 (0.00%)
$ 0.00128473
Pioneer Coin
 PCOIN/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009986
GrafenoCoin
 GFNCASH/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000002 (-50.00%)
$ 0.00019972
Pioneer Coin
 PCOIN/DOGE
$ 0 L: DOGE 0.047
H: DOGE 0.047
DOGE 0.047 (0.00%)
$ 0.00012089
ReddCoin
 RDD/ETH
$ 0 L: ETH 0.00000600
H: ETH 0.00000800
ETH 0.00000601 (-24.88%)
$ 0.00113274
LiteDoge
 LDOGE/DOGE
$ 0 L: DOGE 0.0080
H: DOGE 0.0080
DOGE 0.0080 (0.00%)
$ 0.00002055
Monero
 XMR/BTC
$ 0 L: ฿ 0.0080
H: ฿ 0.0080
฿ 0.0080 (+0.69%)
$ 79.94
Matrioska Token
 MAT/ETH
$ 0 L: ETH 0.00000014
H: ETH 0.00000025
ETH 0.00000015 (+7.14%)
$ 0.00002827
Binance Coin
 BNB/DOGE
$ 0 L: DOGE 10,115.64
H: DOGE 10,290.50
DOGE 10,198.29 (+0.82%)
$ 26.20
GrafenoCoin
 GFNCASH/ETH
$ 0 L: ETH 0.00000152
H: ETH 0.00000213
ETH 0.00000152 (-28.64%)
$ 0.00028648
XRP
 XRP/ETH
$ 0 L: ETH 0.00136265
H: ETH 0.00144559
ETH 0.00144559 (+2.47%)
$ 0.272
BitZeny
 ZNY/BTC
$ 0 L: ฿ 0.00000025
H: ฿ 0.00000025
฿ 0.00000025 (0.00%)
$ 0.00249647
Electronero Pulse
 ETNXP/DOGE
$ 0 L: DOGE 0.00003351
H: DOGE 0.00005050
DOGE 0.00004506 (-9.86%)
$ 0.00000012
Curecoin
 CURE/BTC
$ 0 L: ฿ 0.00000461
H: ฿ 0.00000461
฿ 0.00000461 (0.00%)
$ 0.046
OKCash
 OK/DOGE
$ 0 L: DOGE 9.002
H: DOGE 14.30
DOGE 14.30 (+58.89%)
$ 0.037
MyriadCoin
 XMY/DOGE
$ 0 L: DOGE 0.39
H: DOGE 0.40
DOGE 0.39 (-1.20%)
$ 0.00100626
+ 194 more pairs not shown
Show More