Trade Satoshi

United Kingdom
24h Volume
$ 9,674
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ATC Coin
 ATCC/ETH
$ 5,298 L: ETH 0.00003750
H: ETH 0.00003775
ETH 0.00003750 (-0.66%)
$ 0.0066
Dogecoin
 DOGE/BTC
$ 1,369 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000028 (-3.45%)
$ 0.00261742
Bitcoin
 BTC/USDT
$ 1,118 L: USDT 8,241.00
H: USDT 8,887.78
USDT 8,781.00 (+6.55%)
$ 8,759.63
ATC Coin
 ATCC/BTC
$ 822 L: ฿ 0.00000055
H: ฿ 0.00000056
฿ 0.00000055 (-1.79%)
$ 0.0051
PeepCoin
 PCN/DOGE
$ 489 L: DOGE 0.00100003
H: DOGE 0.00111999
DOGE 0.00100005 (0.00%)
$ 0.00000242
ReddCoin
 RDD/BTC
$ 126 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00084131
Ethereum
 ETH/BTC
$ 50 L: ฿ 0.0198
H: ฿ 0.0210
฿ 0.0199 (+0.38%)
$ 185.93
Quasarcoin
 QAC/DOGE
$ 38 L: DOGE 1.500
H: DOGE 1.700
DOGE 1.500 (0.00%)
$ 0.0036
ZClassic
 ZCL/BTC
$ 34 L: ฿ 0.00002502
H: ฿ 0.00002601
฿ 0.00002601 (+3.96%)
$ 0.243
TRON
 TRX/BTC
$ 26 L: ฿ 0.00000208
H: ฿ 0.00000216
฿ 0.00000214 (+2.88%)
$ 0.0200
SmartCash
 SMART/BTC
$ 23 L: ฿ 0.00000034
H: ฿ 0.00000041
฿ 0.00000041 (+20.59%)
$ 0.0038
TerraCoin
 TRC/BTC
$ 17 L: ฿ 0.00000392
H: ฿ 0.00000450
฿ 0.00000392 (-12.89%)
$ 0.037
ZCash
 ZEC/ETH
$ 12 L: ETH 0.303
H: ETH 0.32
ETH 0.32 (+5.70%)
$ 56.55
Litecoin
 LTC/BTC
$ 9 L: ฿ 0.0069
H: ฿ 0.0071
฿ 0.0069 (-3.52%)
$ 64.03
eMark
 DEM/BTC
$ 8 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (0.00%)
$ 0.00084131
Litecoin
 LTC/DOGE
$ 8 L: DOGE 23,200.00
H: DOGE 23,900.00
DOGE 23,900.00 (+1.70%)
$ 57.87
Ethereum
 ETH/DOGE
$ 8 L: DOGE 69,013.67
H: DOGE 72,643.13
DOGE 68,965.52 (-5.06%)
$ 166.99
BitBar
 BTB/DOGE
$ 6 L: DOGE 0.85
H: DOGE 0.85
DOGE 0.85 (-0.11%)
$ 0.00205572
NovaCoin
 NVC/BTC
$ 6 L: ฿ 0.00003716
H: ฿ 0.00003980
฿ 0.00003799 (-4.55%)
$ 0.36
GlobalCoin
 GLC/BTC
$ 4 L: ฿ 0.00000086
H: ฿ 0.00000090
฿ 0.00000086 (-4.44%)
$ 0.0080
Coin Magi
 XMG/BTC
$ 4 L: ฿ 0.00000322
H: ฿ 0.00000325
฿ 0.00000322 (-0.92%)
$ 0.0301
ZCoin
 XZC/ETH
$ 3 L: ETH 0.0228
H: ETH 0.0229
ETH 0.0228 (-0.25%)
$ 4.033
BitBar
 BTB/ETH
$ 3 L: ETH 0.00001200
H: ETH 0.00001240
ETH 0.00001200 (0.00%)
$ 0.00211904
404Coin
 404/DOGE
$ 3 L: DOGE 0.0050
H: DOGE 0.0050
DOGE 0.0050 (+0.12%)
$ 0.00001212
DigiByte
 DGB/BTC
$ 2 L: ฿ 0.00000073
H: ฿ 0.00000075
฿ 0.00000073 (-2.67%)
$ 0.0068
Einsteinium
 EMC2/BTC
$ 2 L: ฿ 0.00000308
H: ฿ 0.00000407
฿ 0.00000407 (+16.29%)
$ 0.038
Dogecoin
 DOGE/ETH
$ 2 L: ETH 0.00001382
H: ETH 0.00001450
ETH 0.00001450 (+3.57%)
$ 0.00256051
StartCoin
 START/BTC
$ 1 L: ฿ 0.00000062
H: ฿ 0.00000062
฿ 0.00000062 (0.00%)
$ 0.0058
WINk
 WIN/DOGE
$ 1 L: DOGE 0.059
H: DOGE 0.075
DOGE 0.075 (+27.12%)
$ 0.00018160
XRP
 XRP/BTC
$ 1 L: ฿ 0.00002820
H: ฿ 0.00002865
฿ 0.00002820 (-1.57%)
$ 0.264
MotaCoin
 MOTA/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00046740
Knolix
 KNLX/BTC
$ 1 L: ฿ 0.00002270
H: ฿ 0.00002276
฿ 0.00002270 (-0.26%)
$ 0.212
Knolix
 KNLX/DOGE
$ 1 L: DOGE 82.00
H: DOGE 93.00
DOGE 75.00 (-8.54%)
$ 0.182
Genesis
 GENX/DOGE
$ 1 L: DOGE 0.0300
H: DOGE 0.0300
DOGE 0.0300 (0.00%)
$ 0.00007264
X-Cash
 XCASH/DOGE
$ 1 L: DOGE 0.0129
H: DOGE 0.0130
DOGE 0.0129 (-0.77%)
$ 0.00003124
USCoin
 USDC/USDT
$ 0 L: USDT 0.97
H: USDT 1.006
USDT 0.97 (-2.90%)
$ 0.97
CouponOne
 CPU/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000014
฿ 0.00000006 (-57.14%)
$ 0.00056088
LitecoinCash
 LCC/ETH
$ 0 L: ETH 0.00005724
H: ETH 0.00005725
ETH 0 (-100.00%)
$ 0
Quasarcoin
 QAC/BTC
$ 0 L: ฿ 0.00000040
H: ฿ 0.00000043
฿ 0.00000043 (+4.88%)
$ 0.0040
TurtleCoin
 TRTL/ETH
$ 0 L: ETH 0.00000012
H: ETH 0.00000017
ETH 0.00000012 (-29.41%)
$ 0.00002119
Garlicoin
 GRLC/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00046740
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0062
H: ฿ 0.0064
฿ 0.0062 (-2.36%)
$ 57.96
SmartCash
 SMART/ETH
$ 0 L: ETH 0.00001699
H: ETH 0.00001900
ETH 0.00001900 (+11.83%)
$ 0.0034
Litecoin
 LTC/USDT
$ 0 L: USDT 55.00
H: USDT 58.00
USDT 58.00 (0.00%)
$ 57.86
MinCoin
 MNC/DOGE
$ 0 L: DOGE 25.33
H: DOGE 36.00
DOGE 25.33 (-29.63%)
$ 0.061
Verge
 XVG/DOGE
$ 0 L: DOGE 1.450
H: DOGE 1.500
DOGE 1.450 (-3.30%)
$ 0.0035
Verge
 XVG/USDT
$ 0 L: USDT 0.0033
H: USDT 0.0034
USDT 0.0033 (-5.25%)
$ 0.0033
Helpico Coin
 HELP/BTC
$ 0 L: ฿ 0.00001708
H: ฿ 0.00001875
฿ 0.00001708 (-8.91%)
$ 0.160
TrueUSD
 TUSD/DOGE
$ 0 L: DOGE 420.00
H: DOGE 420.00
DOGE 420.00 (0.00%)
$ 1.017
TrueUSD
 TUSD/BTC
$ 0 L: ฿ 0.00011538
H: ฿ 0.00011655
฿ 0.00011538 (-1.00%)
$ 1.079
USCoin
 USDC/BTC
$ 0 L: ฿ 0.00011495
H: ฿ 0.00011583
฿ 0.00011583 (+0.77%)
$ 1.083
HoloToken
 HOT/DOGE
$ 0 L: DOGE 0.35
H: DOGE 0.35
DOGE 0 (-100.00%)
$ 0
XRP
 XRP/ETH
$ 0 L: ETH 0.00143000
H: ETH 0.00150632
ETH 0.00150632 (+5.34%)
$ 0.266
XRP
 XRP/DOGE
$ 0 L: DOGE 101.61
H: DOGE 104.49
DOGE 104.49 (+2.83%)
$ 0.253
KONJuNGATE
 KONJ/DOGE
$ 0 L: DOGE 0.0180
H: DOGE 0.0180
DOGE 0.0180 (0.00%)
$ 0.00004358
VirtaCoin
 VTA/DOGE
$ 0 L: DOGE 0.00011000
H: DOGE 0.00017778
DOGE 0.00017778 (+61.62%)
$ 0.00000043
Pioneer Coin
 PCOIN/ETH
$ 0 L: ETH 0.00000014
H: ETH 0.00000014
ETH 0.00000014 (0.00%)
$ 0.00002472
ZCash
 ZEC/USDT
$ 0 L: USDT 51.55
H: USDT 52.20
USDT 51.55 (-1.25%)
$ 51.42
TRON
 TRX/DOGE
$ 0 L: DOGE 7.250
H: DOGE 7.950
DOGE 7.250 (-8.81%)
$ 0.0176
Elite
 1337/ETH
$ 0 L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000011 (-8.33%)
$ 0.00001942
Tether
 USDT/ETH
$ 0 L: ETH 0.0060
H: ETH 0.0060
ETH 0.0061 (+1.69%)
$ 1.070
Bitcoin Scrypt
 BTCS/BTC
$ 0 L: ฿ 0.00000117
H: ฿ 0.00000117
฿ 0.00000117 (0.00%)
$ 0.0109
Waves
 WAVES/ETH
$ 0 L: ETH 0.0051
H: ETH 0.0051
ETH 0.0051 (0.00%)
$ 0.89
Hush
 HUSH/ETH
$ 0 L: ETH 0.00033868
H: ETH 0.00033868
ETH 0.00033868 (0.00%)
$ 0.060
PopularCoin
 POP/DOGE
$ 0 L: DOGE 0.0080
H: DOGE 0.0080
DOGE 0.0080 (0.00%)
$ 0.00001937
MyriadCoin
 XMY/BTC
$ 0 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00121523
Matrioska Token
 MAT/DOGE
$ 0 L: DOGE 0.00098327
H: DOGE 0.00098327
DOGE 0.00098327 (0.00%)
$ 0.00000238
Dash
 DASH/DOGE
$ 0 L: DOGE 30,500.00
H: DOGE 30,500.00
DOGE 30,500.00 (0.00%)
$ 73.85
TRON
 TRX/USDT
$ 0 L: USDT 0.0174
H: USDT 0.0174
USDT 0.0174 (0.00%)
$ 0.0173
Bitcoin SV
 BSV/USDT
$ 0 L: USDT 278.58
H: USDT 278.58
USDT 278.58 (0.00%)
$ 277.90
ArepaCoin
 AREPA/BTC
$ 0 L: ฿ 0.00000032
H: ฿ 0.00000032
฿ 0.00000032 (0.00%)
$ 0.00299134
Future1coin
 F1C/USDT
$ 0 L: USDT 0.00175021
H: USDT 0.00175021
USDT 0 (-100.00%)
$ 0
SmartCash
 SMART/USDT
$ 0 L: USDT 0.00200000
H: USDT 0.00200000
USDT 0 (-100.00%)
$ 0
AdvancedInternetBlock
 AIB/BTC
$ 0 L: ฿ 0.00000027
H: ฿ 0.00000027
฿ 0.00000027 (0.00%)
$ 0.00252394
ZClassic
 ZCL/DOGE
$ 0 L: DOGE 90.00
H: DOGE 90.00
DOGE 90.00 (0.00%)
$ 0.218
Quasarcoin
 QAC/ETH
$ 0 L: ETH 0.00002499
H: ETH 0.00002499
ETH 0.00002499 (0.00%)
$ 0.0044
TrueUSD
 TUSD/USDT
$ 0 L: USDT 0.94
H: USDT 0.94
USDT 0.94 (0.00%)
$ 0.93
NanoToken
 NAN/ETH
$ 0 L: ETH 0.00091300
H: ETH 0.00091300
ETH 0 (-100.00%)
$ 0
TurtleCoin
 TRTL/DOGE
$ 0 L: DOGE 0.0087
H: DOGE 0.0087
DOGE 0.0087 (0.00%)
$ 0.00002114
Monero
 XMR/USDT
$ 0 L: USDT 57.09
H: USDT 57.09
USDT 57.09 (0.00%)
$ 56.95
SmileyCoin
 SMLY/DOGE
$ 0 L: DOGE 0.0095
H: DOGE 0.0095
DOGE 0.0095 (0.00%)
$ 0.00002288
Dogecoin
 DOGE/USDT
$ 0 L: USDT 0.00240000
H: USDT 0.00240000
USDT 0.00240000 (0.00%)
$ 0.00239416
HoloToken
 HOT/USDT
$ 0 L: USDT 0.00065394
H: USDT 0.00065394
USDT 0.00065394 (0.00%)
$ 0.00065235
SHIELD
 XSH/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018696
Groestlcoin
 GRS/USDT
$ 0 L: USDT 0.164
H: USDT 0.164
USDT 0.164 (0.00%)
$ 0.164
Binance Coin
 BNB/DOGE
$ 0 L: DOGE 6,844.27
H: DOGE 6,844.27
DOGE 6,844.27 (0.00%)
$ 16.57
Bitcoin Cash
 BCH/DOGE
$ 0 L: DOGE 131,763
H: DOGE 131,763
DOGE 131,763 (0.00%)
$ 319.04
ATC Coin
 ATCC/USDT
$ 0 L: USDT 0.0041
H: USDT 0.0041
USDT 0.0041 (0.00%)
$ 0.0041
Horizen
 ZEN/BTC
$ 0 L: ฿ 0.00119552
H: ฿ 0.00124007
฿ 0.00119552 (-3.59%)
$ 11.18
Bitcoin Rhodium
 XRC/BTC
$ 0 L: ฿ 0.00039827
H: ฿ 0.00039827
฿ 0.00039827 (0.00%)
$ 3.723
JoinCoin
 J/BTC
$ 0 L: ฿ 0.00000021
H: ฿ 0.00000021
฿ 0.00000021 (0.00%)
$ 0.00196307
Swapcoinz
 SPAZ/DOGE
$ 0 L: DOGE 1.500
H: DOGE 1.500
DOGE 0 (-100.00%)
$ 0
Canada eCoin
 CDN/BTC
$ 0 L: ฿ 0.00000024
H: ฿ 0.00000024
฿ 0.00000024 (0.00%)
$ 0.00224350
Future1coin
 F1C/BTC
$ 0 L: ฿ 0.00000023
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.00215002
MonaCoin
 MONA/BTC
$ 0 L: ฿ 0.00014866
H: ฿ 0.00014866
฿ 0.00014866 (0.00%)
$ 1.390
ZMINE Token
 ZMN/USDT
$ 0 L: USDT 0.00140000
H: USDT 0.00140000
USDT 0.00140000 (0.00%)
$ 0.00139659
Bitcore
 BTX/DOGE
$ 0 L: DOGE 62.00
H: DOGE 62.00
DOGE 62.00 (0.00%)
$ 0.150
Bata
 BTA/BTC
$ 0 L: ฿ 0.00000074
H: ฿ 0.00000074
฿ 0.00000074 (0.00%)
$ 0.0069
ANON
 ANON/BTC
$ 0 L: ฿ 0.00000140
H: ฿ 0.00000140
฿ 0.00000140 (0.00%)
$ 0.0131
LitecoinCash
 LCC/BTC
$ 0 L: ฿ 0.00000095
H: ฿ 0.00000095
฿ 0.00000095 (0.00%)
$ 0.0089
MyriadCoin
 XMY/USDT
$ 0 L: USDT 0.00104131
H: USDT 0.00104131
USDT 0.00104131 (0.00%)
$ 0.00103878
+ 109 more pairs not shown
Show More