Trade Satoshi

United Kingdom
24h Volume
$ 86K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ATC Coin
 ATCC/BTC
$ 47K L: ฿ 0.00000141
H: ฿ 0.00000162
฿ 0.00000143 (-8.92%)
$ 0.0074
Center Coin
 CENT2/BTC
$ 7,229 L: ฿ 0.00000027
H: ฿ 0.00000033
฿ 0.00000033 (+13.79%)
$ 0.00170996
CapriCoin
 CPC/BTC
$ 3,090 L: ฿ 0.00005454
H: ฿ 0.00006996
฿ 0.00006198 (+6.86%)
$ 0.32
Bitcoin Rhodium
 XRC/BTC
$ 3,008 L: ฿ 0.0037
H: ฿ 0.0044
฿ 0.0038 (-13.63%)
$ 19.69
Ethereum
 ETH/BTC
$ 2,892 L: ฿ 0.032
H: ฿ 0.034
฿ 0.033 (-0.27%)
$ 170.02
Nimiq
 NIM/BTC
$ 2,694 L: ฿ 0.00000031
H: ฿ 0.00000040
฿ 0.00000033 (+3.13%)
$ 0.00170996
SafeExchangeCoin
 SAFEX/BTC
$ 2,685 L: ฿ 0.00000087
H: ฿ 0.00000098
฿ 0.00000089 (-5.32%)
$ 0.0046
Litecoin
 LTC/BTC
$ 2,129 L: ฿ 0.0154
H: ฿ 0.0165
฿ 0.0158 (+2.60%)
$ 81.87
Dogecoin
 DOGE/BTC
$ 2,119 L: ฿ 0.00000054
H: ฿ 0.00000057
฿ 0.00000054 (-3.57%)
$ 0.00279811
Unobtanium
 UNO/BTC
$ 907 L: ฿ 0.0139
H: ฿ 0.0186
฿ 0.0156 (-15.68%)
$ 80.83
Bitcoin
 BTC/USDT
$ 779 L: USDT 5,078.00
H: USDT 5,250.00
USDT 5,249.00 (+0.21%)
$ 5,273.01
Quasarcoin
 QAC/DOGE
$ 731 L: DOGE 2.600
H: DOGE 4.008
DOGE 2.850 (+9.62%)
$ 0.0081
Meritcoins
 MRC/BTC
$ 695 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.00036272
MinCoin
 MNC/LTC
$ 700 L: LTC 0.00014895
H: LTC 0.00017999
LTC 0.00017888 (-0.62%)
$ 0.0147
Binance Coin
 BNB/BTC
$ 573 L: ฿ 0.0041
H: ฿ 0.0046
฿ 0.0046 (+9.97%)
$ 24.01
BitzCoin
 BTZ/BTC
$ 392 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00015545
GlobalCoin
 GLC/BTC
$ 384 L: ฿ 0.00000999
H: ฿ 0.00001050
฿ 0.00001031 (0%)
$ 0.053
Dogecoin
 DOGE/ETH
$ 306 L: ETH 0.00001641
H: ETH 0.00011141
ETH 0.00001661 (-3.43%)
$ 0.00288691
Quasarcoin
 QAC/BTC
$ 285 L: ฿ 0.00000147
H: ฿ 0.00000155
฿ 0.00000153 (+4.08%)
$ 0.0079
Gold Coin
 GOLD/DOGE
$ 282 L: DOGE 0.00110042
H: DOGE 0.00189915
DOGE 0.00110042 (-42.06%)
$ 0.00000314
Helpico Coin
 HELP/BTC
$ 246 L: ฿ 0.00068131
H: ฿ 0.00070999
฿ 0.00068001 (-0.01%)
$ 3.524
ShopZcoin
 SZC/BTC
$ 243 L: ฿ 0.00000015
H: ฿ 0.00000024
฿ 0.00000022 (+15.79%)
$ 0.00113997
Zelcash
 ZEL/BTC
$ 239 L: ฿ 0.00003750
H: ฿ 0.00004500
฿ 0.00003834 (+2.21%)
$ 0.199
DigiByte
 DGB/BTC
$ 229 L: ฿ 0.00000252
H: ฿ 0.00000269
฿ 0.00000253 (-4.89%)
$ 0.0131
Sun Coin
 SUN/DOGE
$ 184 L: DOGE 0.0198
H: DOGE 0.0198
DOGE 0.0198 (-0.00%)
$ 0.00005637
Unobtanium
 UNO/DOGE
$ 174 L: DOGE 29,700.00
H: DOGE 35,740.24
DOGE 29,700.00 (-0.34%)
$ 84.66
ZClassic
 ZCL/BTC
$ 170 L: ฿ 0.00027146
H: ฿ 0.00034199
฿ 0.00028025 (-6.58%)
$ 1.452
Bitcore
 BTX/BTC
$ 164 L: ฿ 0.00007100
H: ฿ 0.00007824
฿ 0.00007422 (-1.39%)
$ 0.38
Ravencoin
 RVN/BTC
$ 156 L: ฿ 0.00001044
H: ฿ 0.00001250
฿ 0.00001246 (+12.05%)
$ 0.065
Quasarcoin
 QAC/ETH
$ 141 L: ETH 0.00005030
H: ETH 0.00006265
ETH 0.00006265 (+20.48%)
$ 0.0109
Cobrabytes
 COBRA/BTC
$ 117 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (+50.00%)
$ 0.00015545
ATC Coin
 ATCC/USDT
$ 117 L: USDT 0.0080
H: USDT 0.0080
USDT 0.0080 (0.00%)
$ 0.0080
VoteCoin
 VOT/BTC
$ 111 L: ฿ 0.00000012
H: ฿ 0.00000022
฿ 0.00000015 (+25.00%)
$ 0.00077725
ANON
 ANON/BTC
$ 100 L: ฿ 0.00001480
H: ฿ 0.00001500
฿ 0.00001480 (-0.07%)
$ 0.077
NyanCoin
 NYAN/BTC
$ 94 L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000010 (0.00%)
$ 0.00051817
XRP
 XRP/BTC
$ 92 L: ฿ 0.00006402
H: ฿ 0.00006568
฿ 0.00006568 (+2.59%)
$ 0.34
Bitcoin Scrypt
 BTCS/BTC
$ 90 L: ฿ 0.00000436
H: ฿ 0.00000530
฿ 0.00000448 (+2.05%)
$ 0.0232
Verge
 XVG/BTC
$ 87 L: ฿ 0.00000161
H: ฿ 0.00000166
฿ 0.00000165 (0.00%)
$ 0.0085
PeepCoin
 PCN/DOGE
$ 85 L: DOGE 0.00112210
H: DOGE 0.0040
DOGE 0.00201999 (+80.02%)
$ 0.00000576
ToaCoin
 TOA/BTC
$ 66 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+16.67%)
$ 0.00036272
ZClassic
 ZCL/LTC
$ 61 L: LTC 0.0185
H: LTC 0.0200
LTC 0.0200 (-0.22%)
$ 1.643
SmartCash
 SMART/BTC
$ 60 L: ฿ 0.00000266
H: ฿ 0.00000269
฿ 0.00000268 (-0.37%)
$ 0.0139
Bitcoin SV
 BSV/BTC
$ 56 L: ฿ 0.0089
H: ฿ 0.0111
฿ 0.0111 (-0.00%)
$ 57.31
Bytcoins
 BYT/BTC
$ 55 L: ฿ 0.00022911
H: ฿ 0.00023020
฿ 0.00023020 (+0.48%)
$ 1.193
ReddCoin
 RDD/BTC
$ 54 L: ฿ 0.00000033
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00170996
Bitcoin Incognito
 XBI/BTC
$ 51 L: ฿ 0.00000878
H: ฿ 0.00001167
฿ 0.00001167 (+17.29%)
$ 0.060
42 Coin
 42/BTC
$ 48 L: ฿ 2.120
H: ฿ 3.000
฿ 3.000 (-0.00%)
$ 15,545.07
Bismuth
 BIS/BTC
$ 44 L: ฿ 0.00003000
H: ฿ 0.00003500
฿ 0.00003500 (0.00%)
$ 0.181
ATC Coin
 ATCC/ETH
$ 41 L: ETH 0.00004233
H: ETH 0.00004634
ETH 0.00004233 (-8.10%)
$ 0.0074
X-Cash
 XCASH/LTC
$ 37 L: LTC 0.00000042
H: LTC 0.00000049
LTC 0.00000047 (+2.17%)
$ 0.00003870
Dogecoin
 DOGE/LTC
$ 37 L: LTC 0.00003411
H: LTC 0.00003732
LTC 0.00003450 (+1.14%)
$ 0.00284097
GoldCoin
 GLD/BTC
$ 35 L: ฿ 0.00001001
H: ฿ 0.00001053
฿ 0.00001001 (-4.94%)
$ 0.052
MinCoin
 MNC/BTC
$ 35 L: ฿ 0.00000201
H: ฿ 0.00000212
฿ 0.00000201 (-0.50%)
$ 0.0104
SparksPay
 SPK/BTC
$ 33 L: ฿ 0.00000461
H: ฿ 0.00000750
฿ 0.00000501 (+8.44%)
$ 0.0260
DeepOnion
 ONION/USDT
$ 34 L: USDT 0.223
H: USDT 0.240
USDT 0.223 (-7.08%)
$ 0.224
Bitcoin SV
 BSV/ETH
$ 32 L: ETH 0.308
H: ETH 0.33
ETH 0.308 (-6.73%)
$ 53.51
Litecoin
 LTC/DOGE
$ 29 L: DOGE 26,675.58
H: DOGE 28,950.00
DOGE 28,950.00 (+3.76%)
$ 82.52
Bitcoin Cash
 BCH/BTC
$ 29 L: ฿ 0.053
H: ฿ 0.057
฿ 0.054 (+1.94%)
$ 278.89
LitecoinCash
 LCC/BTC
$ 28 L: ฿ 0.00000159
H: ฿ 0.00000189
฿ 0.00000201 (+19.64%)
$ 0.0104
Elite
 1337/DOGE
$ 26 L: DOGE 0.0147
H: DOGE 0.0149
DOGE 0.0148 (+0.14%)
$ 0.00004210
BolivarCoin
 BOLI/BTC
$ 26 L: ฿ 0.00000099
H: ฿ 0.00000111
฿ 0.00000100 (-9.91%)
$ 0.0052
X-Cash
 XCASH/ETH
$ 26 L: ETH 0.00000022
H: ETH 0.00000024
ETH 0.00000023 (+4.55%)
$ 0.00003998
CAZ Coin
 CAZ/BTC
$ 24 L: ฿ 0.00000023
H: ฿ 0.00000073
฿ 0.00000059 (+5.36%)
$ 0.00305720
Junson Ming Chan Coin
 JMC/DOGE
$ 22 L: DOGE 0.00020201
H: DOGE 0.00035920
DOGE 0.00035920 (+10.21%)
$ 0.00000102
Waves
 WAVES/BTC
$ 21 L: ฿ 0.00050000
H: ฿ 0.00053099
฿ 0.00053000 (-0.19%)
$ 2.746
TurtleCoin
 TRTL/BTC
$ 21 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00015545
Nimiq
 NIM/ETH
$ 21 L: ETH 0.00000657
H: ETH 0.00001199
ETH 0.00000706 (+7.46%)
$ 0.00122707
VirtacoinPlus
 XVP/BTC
$ 20 L: ฿ 0.00000071
H: ฿ 0.00000072
฿ 0.00000071 (0.00%)
$ 0.0037
Kzcash
 KZC/BTC
$ 20 L: ฿ 0.00000445
H: ฿ 0.00000461
฿ 0.00000449 (0.00%)
$ 0.0233
Binance Coin
 BNB/LTC
$ 20 L: LTC 0.267
H: LTC 0.291
LTC 0.292 (+9.06%)
$ 24.05
eMark
 DEM/BTC
$ 20 L: ฿ 0.00000041
H: ฿ 0.00000044
฿ 0.00000043 (+4.88%)
$ 0.00222813
Einsteinium
 EMC2/BTC
$ 19 L: ฿ 0.00001660
H: ฿ 0.00001830
฿ 0.00001662 (-4.59%)
$ 0.086
StartCoin
 START/BTC
$ 19 L: ฿ 0.00000054
H: ฿ 0.00000060
฿ 0.00000055 (+1.85%)
$ 0.00284993
Litecoin
 LTC/USDT
$ 20 L: USDT 76.00
H: USDT 86.17
USDT 76.00 (-10.59%)
$ 76.35
BunnyCoin
 BUN/DOGE
$ 19 L: DOGE 0.00037870
H: DOGE 0.00053251
DOGE 0.00053251 (+1.77%)
$ 0.00000152
Bitcoin Cash
 BCH/LTC
$ 17 L: LTC 3.507
H: LTC 3.801
LTC 3.507 (-7.75%)
$ 288.78
OKCash
 OK/BTC
$ 17 L: ฿ 0.00000362
H: ฿ 0.00000508
฿ 0.00000386 (+6.63%)
$ 0.0200
ATC Coin
 ATCC/LTC
$ 17 L: LTC 0.00009660
H: LTC 0.00009847
LTC 0.00009671 (-1.79%)
$ 0.0080
Pioneer Coin
 PCOIN/BTC
$ 16 L: ฿ 0.00000006
H: ฿ 0.00000013
฿ 0.00000013 (+116.67%)
$ 0.00067362
TurtleCoin
 TRTL/ETH
$ 16 L: ETH 0.00000090
H: ETH 0.00000091
ETH 0.00000091 (+1.11%)
$ 0.00015816
TurtleCoin
 TRTL/DOGE
$ 15 L: DOGE 0.052
H: DOGE 0.057
DOGE 0.057 (+9.21%)
$ 0.00016152
Ethereum
 ETH/USDT
$ 14 L: USDT 169.60
H: USDT 173.51
USDT 181.82 (+5.69%)
$ 182.65
LiteDoge
 LDOGE/DOGE
$ 13 L: DOGE 0.0088
H: DOGE 0.0107
DOGE 0.0098 (-8.18%)
$ 0.00002800
Binance Coin
 BNB/ETH
$ 13 L: ETH 0.124
H: ETH 0.131
ETH 0.131 (+5.92%)
$ 22.83
Binance Coin
 BNB/USDT
$ 12 L: USDT 21.00
H: USDT 23.23
USDT 23.23 (+10.62%)
$ 23.34
SmileyCoin
 SMLY/DOGE
$ 11 L: DOGE 0.00300000
H: DOGE 0.00310000
DOGE 0.00300000 (-3.23%)
$ 0.00000855
Orbitcoin
 ORB/BTC
$ 10 L: ฿ 0.00003160
H: ฿ 0.00003231
฿ 0.00003196 (+0.95%)
$ 0.166
Unobtanium
 UNO/LTC
$ 10 L: LTC 1.069
H: LTC 1.374
LTC 1.069 (-22.19%)
$ 88.05
VirtaCoin
 VTA/DOGE
$ 10 L: DOGE 0.00189980
H: DOGE 0.0042
DOGE 0.00189000 (-55.36%)
$ 0.00000539
Unobtanium
 UNO/ETH
$ 10 L: ETH 0.51
H: ETH 0.58
ETH 0.51 (-13.00%)
$ 88.25
Binance Coin
 BNB/DOGE
$ 9 L: DOGE 6,946.06
H: DOGE 8,400.00
DOGE 8,400.00 (+11.23%)
$ 23.94
PlusOneCoin
 PLUS1/BTC
$ 9 L: ฿ 0.00000665
H: ฿ 0.00000712
฿ 0.00000667 (-6.32%)
$ 0.035
ProCurrency
 PROC/BTC
$ 9 L: ฿ 0.00000041
H: ฿ 0.00000053
฿ 0.00000050 (-5.66%)
$ 0.00259085
Litecoin
 LTC/ETH
$ 9 L: ETH 0.46
H: ETH 0.52
ETH 0.52 (+7.65%)
$ 89.81
MyriadCoin
 XMY/BTC
$ 8 L: ฿ 0.00000030
H: ฿ 0.00000033
฿ 0.00000030 (-9.09%)
$ 0.00155451
KubosCoin
 KUBO/DOGE
$ 8 L: DOGE 0.00000005
H: DOGE 0.00000008
DOGE 0.00000005 (0.00%)
$ 0.00000000
VirtaCoin
 VTA/LTC
$ 8 L: LTC 0.00000002
H: LTC 0.00000002
LTC 0.00000002 (0.00%)
$ 0.00000165
eBoost
 EBST/BTC
$ 8 L: ฿ 0.00000326
H: ฿ 0.00000525
฿ 0.00000331 (-36.95%)
$ 0.0172
SHIELD
 XSH/BTC
$ 8 L: ฿ 0.00000035
H: ฿ 0.00000039
฿ 0.00000038 (+8.57%)
$ 0.00196904
MyriadCoin
 XMY/LTC
$ 8 L: LTC 0.00001999
H: LTC 0.00001999
LTC 0.00001999 (0.00%)
$ 0.00164611
YENTEN
 YTN/BTC
$ 7 L: ฿ 0.00000044
H: ฿ 0.00000050
฿ 0.00000044 (-12.00%)
$ 0.00227994
+ 465 more pairs not shown
Show More