Trade Satoshi

United Kingdom
24h Volume
$ 88K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
CapriCoin
 CPC/BTC
$ 25K L: ฿ 0.00005354
H: ฿ 0.00006176
฿ 0.00005354 (-3.20%)
$ 0.198
ATC Coin
 ATCC/BTC
$ 14K L: ฿ 0.00000511
H: ฿ 0.00000552
฿ 0.00000545 (+0.37%)
$ 0.0201
Gold Coin
 GOLD/BTC
$ 12K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007378
Quasarcoin
 QAC/BTC
$ 4,095 L: ฿ 0.00000424
H: ฿ 0.00000619
฿ 0.00000618 (+4.04%)
$ 0.0228
ClubCoin
 CLUB/BTC
$ 2,849 L: ฿ 0.00008102
H: ฿ 0.00008979
฿ 0.00008654 (+0.51%)
$ 0.32
Quasarcoin
 QAC/DOGE
$ 2,678 L: DOGE 9.995
H: DOGE 13.29
DOGE 12.37 (+11.99%)
$ 0.0249
Dogecoin
 DOGE/BTC
$ 2,331 L: ฿ 0.00000053
H: ฿ 0.00000056
฿ 0.00000056 (+3.70%)
$ 0.00206593
Ethereum
 ETH/BTC
$ 1,993 L: ฿ 0.034
H: ฿ 0.037
฿ 0.037 (+7.75%)
$ 134.89
BFX COIN
 BFX/BTC
$ 1,889 L: ฿ 0.00000053
H: ฿ 0.00000075
฿ 0.00000064 (+10.34%)
$ 0.00236106
Quasarcoin
 QAC/ETH
$ 1,805 L: ETH 0.00015725
H: ETH 0.00018579
ETH 0.00018512 (-0.36%)
$ 0.0247
Bitcoin SV
 BSV/BTC
$ 1,269 L: ฿ 0.0173
H: ฿ 0.0177
฿ 0.0177 (-0.09%)
$ 65.12
Bitcoin
 BTC/USDT
$ 1,208 L: USDT 3,585.00
H: USDT 3,666.00
USDT 3,647.64 (+0.95%)
$ 3,602.39
Binance Coin
 BNB/USDT
$ 919 L: USDT 8.671
H: USDT 9.799
USDT 9.176 (+5.82%)
$ 9.062
ToaCoin
 TOA/BTC
$ 831 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+12.50%)
$ 0.00033202
Litecoin
 LTC/BTC
$ 799 L: ฿ 0.0119
H: ฿ 0.0121
฿ 0.0119 (-0.78%)
$ 44.02
Bitcoin Private
 BTCP/BTC
$ 688 L: ฿ 0.00030152
H: ฿ 0.00037868
฿ 0.00037126 (+18.22%)
$ 1.370
Helpico Coin
 HELP/BTC
$ 588 L: ฿ 0.00060005
H: ฿ 0.00060731
฿ 0.00060010 (+0.01%)
$ 2.214
SafeExchangeCoin
 SAFEX/BTC
$ 572 L: ฿ 0.00000130
H: ฿ 0.00000141
฿ 0.00000136 (-2.16%)
$ 0.0050
Binance Coin
 BNB/BTC
$ 562 L: ฿ 0.00245802
H: ฿ 0.00254040
฿ 0.00250797 (-0.93%)
$ 9.252
Dogecoin
 DOGE/USDT
$ 542 L: USDT 0.00192104
H: USDT 0.00201500
USDT 0.00198843 (+3.51%)
$ 0.00196376
Italian Lira
 ITL/DOGE
$ 397 L: DOGE 0.0140
H: DOGE 0.0179
DOGE 0.0140 (-21.53%)
$ 0.00002819
Italian Lira
 ITL/ETH
$ 384 L: ETH 0.00000022
H: ETH 0.00000024
ETH 0.00000022 (-4.35%)
$ 0.00002939
Forkcoin
 FORK/BTC
$ 325 L: ฿ 0.00000796
H: ฿ 0.00001000
฿ 0.00000837 (-13.71%)
$ 0.0309
Dollar PAC
 XPAC/DOGE
$ 319 L: DOGE 0.48
H: DOGE 0.54
DOGE 0.48 (-2.23%)
$ 0.00096451
Nimiq
 NIM/BTC
$ 272 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00055337
ColossusCoinXT
 COLX/BTC
$ 241 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00044270
Verge
 XVG/BTC
$ 232 L: ฿ 0.00000162
H: ฿ 0.00000168
฿ 0.00000164 (0.00%)
$ 0.0061
Litecoin
 LTC/ETH
$ 240 L: ETH 0.33
H: ETH 0.36
ETH 0.32 (-8.86%)
$ 43.32
Elite
 1337/DOGE
$ 234 L: DOGE 0.0074
H: DOGE 0.0080
DOGE 0.0075 (-2.60%)
$ 0.00001507
ZCash
 ZEC/BTC
$ 210 L: ฿ 0.0140
H: ฿ 0.0151
฿ 0.0145 (+2.84%)
$ 53.49
Future1coin
 F1C/BTC
$ 194 L: ฿ 0.00000155
H: ฿ 0.00000155
฿ 0.00000155 (0.00%)
$ 0.0057
Dash
 DASH/BTC
$ 185 L: ฿ 0.0215
H: ฿ 0.0219
฿ 0.0216 (-1.47%)
$ 79.68
Cobrabytes
 COBRA/BTC
$ 183 L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000018 (+12.50%)
$ 0.00066405
Elite
 1337/USDT
$ 181 L: USDT 0.00001257
H: USDT 0.00001747
USDT 0.00001500 (+0.94%)
$ 0.00001481
DigiByte
 DGB/BTC
$ 154 L: ฿ 0.00000245
H: ฿ 0.00000255
฿ 0.00000254 (+3.67%)
$ 0.0094
Ethereum
 ETH/USDT
$ 157 L: USDT 121.90
H: USDT 132.87
USDT 131.74 (+8.24%)
$ 130.10
Dollar PAC
 XPAC/BTC
$ 148 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000025 (-3.85%)
$ 0.00092229
Sun Coin
 SUN/DOGE
$ 146 L: DOGE 0.0168
H: DOGE 0.0184
DOGE 0.0168 (-8.95%)
$ 0.00003376
DigiByte
 DGB/LTC
$ 135 L: LTC 0.00019798
H: LTC 0.00023058
LTC 0.00023026 (+16.30%)
$ 0.0101
Wowcoin
 WOW/DOGE
$ 127 L: DOGE 0.00030000
H: DOGE 0.0049
DOGE 0.00040000 (-77.78%)
$ 0.00000080
Waves
 WAVES/BTC
$ 119 L: ฿ 0.00073789
H: ฿ 0.00078698
฿ 0.00076242 (+1.69%)
$ 2.813
Genesis
 GENX/BTC
$ 114 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00047959
Bitcoin Private
 BTCP/USDT
$ 99 L: USDT 0.85
H: USDT 1.406
USDT 1.406 (+24.03%)
$ 1.389
Future1coin
 F1C/ETH
$ 99 L: ETH 0.00004500
H: ETH 0.00004600
ETH 0.00004500 (-2.17%)
$ 0.0060
ZCash
 ZEC/ETH
$ 95 L: ETH 0.39
H: ETH 0.45
ETH 0.39 (-5.93%)
$ 51.54
BitcoinZ
 BTCZ/BTC
$ 87 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (0.00%)
$ 0.00018446
LitecoinCash
 LCC/BTC
$ 84 L: ฿ 0.00000253
H: ฿ 0.00000318
฿ 0.00000278 (+6.11%)
$ 0.0103
Bitradio
 BRO/BTC
$ 81 L: ฿ 0.00000611
H: ฿ 0.00000792
฿ 0.00000706 (-2.35%)
$ 0.0260
Dogecoin
 DOGE/ETH
$ 84 L: ETH 0.00001510
H: ETH 0.00001665
ETH 0.00001510 (-4.13%)
$ 0.00201715
Dogecoin
 DOGE/LTC
$ 78 L: LTC 0.00004358
H: LTC 0.00004890
LTC 0.00004650 (+3.63%)
$ 0.00204604
Electronero Pulse
 ETNXP/LTC
$ 65 L: LTC 0.00000001
H: LTC 0.00000002
LTC 0.00000002 (+100.00%)
$ 0.00000088
ReddCoin
 RDD/BTC
$ 59 L: ฿ 0.00000033
H: ฿ 0.00000034
฿ 0.00000033 (0.00%)
$ 0.00121742
Bitcoin Scrypt
 BTCS/BTC
$ 56 L: ฿ 0.00000433
H: ฿ 0.00000520
฿ 0.00000519 (+17.69%)
$ 0.0191
Dash
 DASH/USDT
$ 59 L: USDT 77.76
H: USDT 79.95
USDT 78.66 (-0.81%)
$ 77.69
NyanCoin
 NYAN/BTC
$ 50 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (-6.67%)
$ 0.00051648
Meritcoins
 MRC/BTC
$ 49 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00059026
Bitcoin Incognito
 XBI/BTC
$ 48 L: ฿ 0.00002398
H: ฿ 0.00003208
฿ 0.00002485 (+3.63%)
$ 0.092
SmartCash
 SMART/BTC
$ 45 L: ฿ 0.00000256
H: ฿ 0.00000265
฿ 0.00000265 (+3.11%)
$ 0.0098
Bitcoin SV
 BSV/LTC
$ 47 L: LTC 1.198
H: LTC 4.000
LTC 1.288 (-67.79%)
$ 56.69
XP
 XP/BTC
$ 42 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003689
Monero
 XMR/BTC
$ 40 L: ฿ 0.0129
H: ฿ 0.0138
฿ 0.0131 (+1.55%)
$ 48.33
Quasarcoin
 QAC/USDT
$ 39 L: USDT 0.0224
H: USDT 0.0225
USDT 0.0224 (-0.60%)
$ 0.0221
NovaCoin
 NVC/BTC
$ 36 L: ฿ 0.00010081
H: ฿ 0.00010225
฿ 0.00010224 (+1.42%)
$ 0.38
DeepOnion
 ONION/BTC
$ 34 L: ฿ 0.00003581
H: ฿ 0.00004472
฿ 0.00004472 (+24.74%)
$ 0.165
Unobtanium
 UNO/LTC
$ 36 L: LTC 2.181
H: LTC 2.265
LTC 2.240 (+2.71%)
$ 98.56
CoinLegacy
 CLY/BTC
$ 34 L: ฿ 0.00000011
H: ฿ 0.00000036
฿ 0.00000016 (-55.56%)
$ 0.00059026
Internet of People
 IOP/BTC
$ 33 L: ฿ 0.00003004
H: ฿ 0.00003300
฿ 0.00003004 (0.00%)
$ 0.111
Monero
 XMR/ETH
$ 35 L: ETH 0.36
H: ETH 0.39
ETH 0.36 (-7.62%)
$ 48.72
StartCoin
 START/BTC
$ 29 L: ฿ 0.00000051
H: ฿ 0.00000100
฿ 0.00000064 (+20.75%)
$ 0.00236106
Bitcoin Gold
 BTG/BTC
$ 28 L: ฿ 0.00280001
H: ฿ 0.00310046
฿ 0.00310046 (+1.01%)
$ 11.44
Elite
 1337/ETH
$ 29 L: ETH 0.00000012
H: ETH 0.00000014
ETH 0.00000012 (0.00%)
$ 0.00001603
BitzCoin
 BTZ/BTC
$ 27 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00018446
Kzcash
 KZC/BTC
$ 25 L: ฿ 0.00000766
H: ฿ 0.00000847
฿ 0.00000789 (-6.85%)
$ 0.0291
ShopZcoin
 SZC/BTC
$ 25 L: ฿ 0.00000114
H: ฿ 0.00000125
฿ 0.00000125 (+9.65%)
$ 0.0046
Litecoin
 LTC/USDT
$ 26 L: USDT 42.50
H: USDT 45.00
USDT 44.00 (+1.59%)
$ 43.45
AdvancedInternetBlock
 AIB/DOGE
$ 22 L: DOGE 3.300
H: DOGE 4.498
DOGE 3.810 (-6.89%)
$ 0.0077
Slothcoin
 SLOTH/DOGE
$ 22 L: DOGE 0.00022023
H: DOGE 0.00045000
DOGE 0.00040000 (+81.63%)
$ 0.00000080
HTMLCOIN
 HTML/BTC
$ 21 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007378
WinCoin
 WC/BTC
$ 20 L: ฿ 0.00001500
H: ฿ 0.00002384
฿ 0.00001500 (-37.08%)
$ 0.055
TurtleCoin
 TRTL/LTC
$ 20 L: LTC 0.00000182
H: LTC 0.00000199
LTC 0.00000184 (-0.54%)
$ 0.00008096
Unobtanium
 UNO/BTC
$ 19 L: ฿ 0.0260
H: ฿ 0.0270
฿ 0.0269 (-0.37%)
$ 99.24
808
 808/DOGE
$ 19 L: DOGE 0.00001431
H: DOGE 0.00001777
DOGE 0.00001450 (-18.45%)
$ 0.00000003
Litecoin
 LTC/DOGE
$ 18 L: DOGE 21,000.26
H: DOGE 23,879.00
DOGE 21,505.38 (-2.25%)
$ 43.21
eMark
 DEM/BTC
$ 16 L: ฿ 0.00000061
H: ฿ 0.00000070
฿ 0.00000063 (-5.97%)
$ 0.00232417
Elite
 1337/LTC
$ 17 L: LTC 0.00000034
H: LTC 0.00000036
LTC 0.00000035 (-2.78%)
$ 0.00001540
PotCoin
 POT/BTC
$ 16 L: ฿ 0.00000377
H: ฿ 0.00000549
฿ 0.00000502 (-8.56%)
$ 0.0185
VoteCoin
 VOT/BTC
$ 16 L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000023 (-8.00%)
$ 0.00084851
Verge
 XVG/DOGE
$ 16 L: DOGE 3.000
H: DOGE 3.149
DOGE 3.070 (0.00%)
$ 0.0062
Zero
 ZER/BTC
$ 15 L: ฿ 0.00001700
H: ฿ 0.00001800
฿ 0.00001800 (+5.88%)
$ 0.066
ZenCash
 ZEN/BTC
$ 15 L: ฿ 0.00123500
H: ฿ 0.00127257
฿ 0.00127257 (+3.04%)
$ 4.695
Nodium
 XN/BTC
$ 15 L: ฿ 0.00000030
H: ฿ 0.00000048
฿ 0.00000030 (-37.50%)
$ 0.00110675
BitStocksMarket Token
 BSM/BTC
$ 14 L: ฿ 0.00000998
H: ฿ 0.00005452
฿ 0.00001000 (-81.66%)
$ 0.037
MinCoin
 MNC/BTC
$ 14 L: ฿ 0.00000236
H: ฿ 0.00000286
฿ 0.00000254 (+0.79%)
$ 0.0094
Ethereum
 ETH/DOGE
$ 14 L: DOGE 61,943.15
H: DOGE 65,300.00
DOGE 65,300.00 (+2.85%)
$ 131.21
Save Environment Token
 SET/BTC
$ 12 L: ฿ 0.00005494
H: ฿ 0.00005953
฿ 0.00005499 (-7.63%)
$ 0.203
HighCoin
 HIGHT/BTC
$ 12 L: ฿ 0.00000616
H: ฿ 0.00000787
฿ 0.00000629 (-15.23%)
$ 0.0232
TerraCoin
 TRC/BTC
$ 12 L: ฿ 0.00000498
H: ฿ 0.00000580
฿ 0.00000525 (+5.42%)
$ 0.0194
ArepaCoin
 AREPA/BTC
$ 12 L: ฿ 0.00000101
H: ฿ 0.00000110
฿ 0.00000110 (+8.91%)
$ 0.0041
Bitcoin Private
 BTCP/LTC
$ 13 L: LTC 0.0280
H: LTC 0.0280
LTC 0.0280 (-0.03%)
$ 1.232
XP
 XP/DOGE
$ 12 L: DOGE 0.0032
H: DOGE 0.0033
DOGE 0.0033 (-2.19%)
$ 0.00000655
Elite
 1337/BTC
$ 11 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003689
+ 547 more pairs not shown
Show More