Trade Satoshi

United Kingdom
24h Volume
$ 16K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
eBoost
 EBST/BTC
$ 3,344 L: ฿ 0.00000260
H: ฿ 0.00000651
฿ 0.00000416 (+56.39%)
$ 0.038
ATC Coin
 ATCC/BTC
$ 3,208 L: ฿ 0.00000067
H: ฿ 0.00000074
฿ 0.00000074 (-1.33%)
$ 0.0068
Ethereum
 ETH/BTC
$ 1,579 L: ฿ 0.0290
H: ฿ 0.0312
฿ 0.0299 (-2.48%)
$ 274.25
Center Coin
 CENT2/BTC
$ 1,178 L: ฿ 0.00000018
H: ฿ 0.00000037
฿ 0.00000031 (-6.06%)
$ 0.00283958
Bitcoin Rhodium
 XRC/BTC
$ 998 L: ฿ 0.00217002
H: ฿ 0.0032
฿ 0.00272000 (+8.73%)
$ 24.92
Litecoin
 LTC/BTC
$ 982 L: ฿ 0.0147
H: ฿ 0.0155
฿ 0.0150 (-4.46%)
$ 137.39
Dogecoin
 DOGE/BTC
$ 859 L: ฿ 0.00000035
H: ฿ 0.00000036
฿ 0.00000035 (-2.78%)
$ 0.0032
Bitcoin
 BTC/USDT
$ 527 L: USDT 8,744.00
H: USDT 9,227.19
USDT 8,850.00 (+1.72%)
$ 8,868.81
Italian Lira
 ITL/DOGE
$ 499 L: DOGE 0.00140002
H: DOGE 0.00182558
DOGE 0.00182552 (0.00%)
$ 0.00000578
DigiByte
 DGB/BTC
$ 452 L: ฿ 0.00000139
H: ฿ 0.00000143
฿ 0.00000139 (-1.42%)
$ 0.0127
GlobalCoin
 GLC/BTC
$ 359 L: ฿ 0.00000549
H: ฿ 0.00000639
฿ 0.00000633 (-0.94%)
$ 0.058
ToaCoin
 TOA/BTC
$ 303 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009160
Dogecoin
 DOGE/ETH
$ 196 L: ETH 0.00001150
H: ETH 0.00001240
ETH 0.00001212 (+4.95%)
$ 0.0032
Knekted
 KNT/ETH
$ 127 L: ETH 0.00000008
H: ETH 0.00000028
ETH 0.00000025 (-10.71%)
$ 0.00006686
Quasarcoin
 QAC/LTC
$ 128 L: LTC 0.00005452
H: LTC 0.00007840
LTC 0.00006767 (-13.69%)
$ 0.0091
Verge
 XVG/BTC
$ 89 L: ฿ 0.00000102
H: ฿ 0.00000106
฿ 0.00000106 (+2.91%)
$ 0.0097
Ethereum
 ETH/DOGE
$ 84 L: DOGE 82,500.00
H: DOGE 85,500.00
DOGE 82,500.00 (-1.90%)
$ 261.18
LitecoinCash
 LCC/BTC
$ 79 L: ฿ 0.00000101
H: ฿ 0.00000104
฿ 0.00000102 (+0.99%)
$ 0.0093
ZClassic
 ZCL/BTC
$ 69 L: ฿ 0.00016166
H: ฿ 0.00017649
฿ 0.00016167 (-7.91%)
$ 1.481
Garlicoin
 GRLC/BTC
$ 65 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000026 (+8.33%)
$ 0.00238158
ZClassic
 ZCL/ETH
$ 58 L: ETH 0.0056
H: ETH 0.0060
ETH 0.0056 (-0.57%)
$ 1.494
StartCoin
 START/BTC
$ 51 L: ฿ 0.00000056
H: ฿ 0.00000061
฿ 0.00000057 (+1.79%)
$ 0.0052
Bitcore
 BTX/BTC
$ 44 L: ฿ 0.00008882
H: ฿ 0.00011706
฿ 0.00009319 (-9.73%)
$ 0.85
eBoost
 EBST/USDT
$ 43 L: USDT 0.033
H: USDT 0.053
USDT 0.039 (+19.01%)
$ 0.039
Quasarcoin
 QAC/DOGE
$ 43 L: DOGE 1.722
H: DOGE 2.100
DOGE 2.100 (+25.64%)
$ 0.0066
Bitcoin SV
 BSV/BTC
$ 38 L: ฿ 0.0220
H: ฿ 0.0230
฿ 0.0220 (0.00%)
$ 201.52
eMark
 DEM/BTC
$ 28 L: ฿ 0.00000027
H: ฿ 0.00000030
฿ 0.00000027 (-3.57%)
$ 0.00247318
XRP
 XRP/BTC
$ 28 L: ฿ 0.00004930
H: ฿ 0.00005083
฿ 0.00004937 (+0.14%)
$ 0.45
Electronero Pulse
 ETNXP/DOGE
$ 26 L: DOGE 0.00008508
H: DOGE 0.00015000
DOGE 0.00008508 (-12.87%)
$ 0.00000027
ANON
 ANON/BTC
$ 24 L: ฿ 0.00000579
H: ฿ 0.00000673
฿ 0.00000579 (-13.97%)
$ 0.053
Knekted
 KNT/BTC
$ 24 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009160
eBoost
 EBST/DOGE
$ 24 L: DOGE 7.455
H: DOGE 18.70
DOGE 8.639 (+15.87%)
$ 0.0273
Litecoin
 LTC/DOGE
$ 22 L: DOGE 42,067.19
H: DOGE 43,329.21
DOGE 42,462.62 (-2.16%)
$ 134.43
PeerCoin
 PPC/LTC
$ 21 L: LTC 0.00305000
H: LTC 0.0085
LTC 0.0036 (+18.15%)
$ 0.49
SocialCoin
 SOCC/BTC
$ 20 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00009160
Knekted
 KNT/USDT
$ 20 L: USDT 0.00012989
H: USDT 0.00013988
USDT 0 (-100.00%)
$ 0
Knekted
 KNT/DOGE
$ 17 L: DOGE 0.0148
H: DOGE 0.0153
DOGE 0.0148 (-2.96%)
$ 0.00004697
Dogecoin
 DOGE/USDT
$ 16 L: USDT 0.00310004
H: USDT 0.0035
USDT 0.0033 (-5.71%)
$ 0.0033
NovaCoin
 NVC/BTC
$ 16 L: ฿ 0.00009721
H: ฿ 0.00009851
฿ 0.00009819 (-0.32%)
$ 0.90
Ravencoin
 RVN/BTC
$ 16 L: ฿ 0.00000690
H: ฿ 0.00000699
฿ 0.00000690 (-1.00%)
$ 0.063
Kzcash
 KZC/BTC
$ 14 L: ฿ 0.00000231
H: ฿ 0.00000242
฿ 0.00000239 (-0.42%)
$ 0.0219
NyanCoin
 NYAN/BTC
$ 13 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00064120
LitecoinCash
 LCC/LTC
$ 13 L: LTC 0.00006399
H: LTC 0.00007035
LTC 0.00007035 (+9.07%)
$ 0.0095
XP
 XP/DOGE
$ 12 L: DOGE 0.00210001
H: DOGE 0.00220000
DOGE 0.00210001 (-4.11%)
$ 0.00000665
Paxos Standard Token
 PAX/BTC
$ 12 L: ฿ 0.00016013
H: ฿ 0.00030000
฿ 0.00030000 (+87.34%)
$ 2.748
MinCoin
 MNC/BTC
$ 12 L: ฿ 0.00000199
H: ฿ 0.00000234
฿ 0.00000234 (0.00%)
$ 0.0214
eMark
 DEM/DOGE
$ 12 L: DOGE 0.80
H: DOGE 0.80
DOGE 0.80 (0.00%)
$ 0.00253275
Paxos Standard Token
 PAX/ETH
$ 11 L: ETH 0.0054
H: ETH 0.0054
ETH 0.0054 (0.00%)
$ 1.432
eBoost
 EBST/ETH
$ 11 L: ETH 0.00012285
H: ETH 0.00049990
ETH 0.00049990 (+306.92%)
$ 0.134
Bitcoin Rhodium
 XRC/LTC
$ 10 L: LTC 0.152
H: LTC 0.175
LTC 0.152 (-13.29%)
$ 20.56
JoinCoin
 J/BTC
$ 10 L: ฿ 0.00000097
H: ฿ 0.00000121
฿ 0.00000114 (0.00%)
$ 0.0104
MonaCoin
 MONA/ETH
$ 10 L: ETH 0.0070
H: ETH 0.0079
ETH 0.0070 (-11.46%)
$ 1.880
MonaCoin
 MONA/LTC
$ 10 L: LTC 0.0132
H: LTC 0.0173
LTC 0.0132 (0.00%)
$ 1.781
Dogecoin
 DOGE/LTC
$ 9 L: LTC 0.00002283
H: LTC 0.00002445
LTC 0.00002355 (+0.21%)
$ 0.0032
ToaCoin
 TOA/ETH
$ 9 L: ETH 0.00000026
H: ETH 0.00000032
ETH 0 (-100.00%)
$ 0
MinCoin
 MNC/DOGE
$ 8 L: DOGE 4.707
H: DOGE 6.000
DOGE 4.500 (-25.00%)
$ 0.0142
TerraCoin
 TRC/BTC
$ 8 L: ฿ 0.00000166
H: ฿ 0.00000213
฿ 0.00000166 (0.00%)
$ 0.0152
NyanCoin
 NYAN/DOGE
$ 8 L: DOGE 0.184
H: DOGE 0.199
DOGE 0.199 (+6.99%)
$ 0.00063000
Horizen
 ZEN/BTC
$ 8 L: ฿ 0.00108003
H: ฿ 0.00130792
฿ 0.00108003 (-17.42%)
$ 9.893
BolivarCoin
 BOLI/BTC
$ 7 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000037 (0.00%)
$ 0.0034
SocialCoin
 SOCC/ETH
$ 7 L: ETH 0.00000030
H: ETH 0.00000030
ETH 0.00000030 (0.00%)
$ 0.00008023
XRP
 XRP/DOGE
$ 7 L: DOGE 131.39
H: DOGE 333.00
DOGE 131.39 (-60.54%)
$ 0.42
PeerCoin
 PPC/ETH
$ 7 L: ETH 0.00148617
H: ETH 0.00255556
ETH 0 (-100.00%)
$ 0
KubosCoin
 KUBO/DOGE
$ 7 L: DOGE 0.00000001
H: DOGE 0.00000002
DOGE 0.00000001 (0.00%)
$ 0.00000000
Litecoin
 LTC/USDT
$ 7 L: USDT 128.61
H: USDT 142.73
USDT 142.73 (-1.43%)
$ 143.03
Monero
 XMR/BTC
$ 7 L: ฿ 0.0105
H: ฿ 0.0107
฿ 0.0107 (-0.04%)
$ 97.97
42 Coin
 42/DOGE
$ 7 L: DOGE 7,212,525
H: DOGE 9,199,999
DOGE 9,199,999 (+2.11%)
$ 29,125.78
Ethereum
 ETH/LTC
$ 6 L: LTC 1.800
H: LTC 2.050
LTC 1.900 (-3.06%)
$ 256.76
AdvancedInternetBlock
 AIB/BTC
$ 6 L: ฿ 0.00000040
H: ฿ 0.00000041
฿ 0.00000041 (+2.50%)
$ 0.0038
SocialCoin
 SOCC/LTC
$ 6 L: LTC 0.00000060
H: LTC 0.00000060
LTC 0 (-100.00%)
$ 0
MonaCoin
 MONA/BTC
$ 6 L: ฿ 0.00020004
H: ฿ 0.00023456
฿ 0.00023456 (+4.08%)
$ 2.149
Dash
 DASH/USDT
$ 6 L: USDT 155.88
H: USDT 158.00
USDT 157.85 (+1.26%)
$ 158.19
Compound Coin
 COMP/DOGE
$ 6 L: DOGE 0.00013005
H: DOGE 0.00030000
DOGE 0.00013015 (-13.23%)
$ 0.00000041
CLAMS
 CLAM/DOGE
$ 5 L: DOGE 1,666.67
H: DOGE 2,617.22
DOGE 2,822.09 (+7.83%)
$ 8.934
Tether
 USDT/ETH
$ 5 L: ETH 0.0038
H: ETH 0.0038
ETH 0.0035 (-7.41%)
$ 0.93
Monero
 XMR/LTC
$ 5 L: LTC 0.69
H: LTC 0.71
LTC 0.70 (+2.10%)
$ 95.20
ZCash
 ZEC/BTC
$ 5 L: ฿ 0.0103
H: ฿ 0.0103
฿ 0.0106 (+0.41%)
$ 97.19
Litecoin
 LTC/ETH
$ 4 L: ETH 0.45
H: ETH 0.52
ETH 0.53 (+1.21%)
$ 140.76
Binance Coin
 BNB/ETH
$ 4 L: ETH 0.122
H: ETH 0.133
ETH 0.131 (+6.93%)
$ 34.95
ZClassic
 ZCL/DOGE
$ 4 L: DOGE 483.00
H: DOGE 498.18
DOGE 483.00 (-3.05%)
$ 1.529
XRP
 XRP/LTC
$ 4 L: LTC 0.00301815
H: LTC 0.0041
LTC 0.0032 (+6.03%)
$ 0.43
Stratis
 STRAT/ETH
$ 4 L: ETH 0.0038
H: ETH 0.0042
ETH 0 (-100.00%)
$ 0
PeerCoin
 PPC/DOGE
$ 4 L: DOGE 134.38
H: DOGE 142.82
DOGE 134.38 (0.00%)
$ 0.43
404Coin
 404/DOGE
$ 4 L: DOGE 0.0087
H: DOGE 0.0100
DOGE 0.0090 (+3.43%)
$ 0.00002849
Monero
 XMR/ETH
$ 3 L: ETH 0.34
H: ETH 0.36
ETH 0.35 (-0.29%)
$ 92.80
Dash
 DASH/ETH
$ 3 L: ETH 0.60
H: ETH 0.61
ETH 0.61 (+2.16%)
$ 163.07
ShopZcoin
 SZC/BTC
$ 3 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.00064120
Center Coin
 CENT2/ETH
$ 3 L: ETH 0.00000708
H: ETH 0.00002116
ETH 0 (-100.00%)
$ 0
Ravencoin
 RVN/LTC
$ 3 L: LTC 0.00049000
H: LTC 0.00051519
LTC 0.00050000 (+2.04%)
$ 0.068
Binance Coin
 BNB/DOGE
$ 3 L: DOGE 10,408.70
H: DOGE 10,600.00
DOGE 10,588.77 (+1.73%)
$ 33.52
Stratis
 STRAT/USDT
$ 3 L: USDT 1.200
H: USDT 1.200
USDT 0 (-100.00%)
$ 0
TRON
 TRX/BTC
$ 3 L: ฿ 0.00000595
H: ฿ 0.00000596
฿ 0.00000596 (+0.17%)
$ 0.055
ShopZcoin
 SZC/LTC
$ 3 L: LTC 0.00000500
H: LTC 0.00000750
LTC 0.00000500 (0.00%)
$ 0.00067569
Binance Coin
 BNB/BTC
$ 2 L: ฿ 0.0037
H: ฿ 0.0039
฿ 0.0037 (-3.84%)
$ 34.35
Knekted
 KNT/LTC
$ 2 L: LTC 0.00000008
H: LTC 0.00000055
LTC 0.00000047 (-14.55%)
$ 0.00006352
Einsteinium
 EMC2/BTC
$ 2 L: ฿ 0.00001452
H: ฿ 0.00001644
฿ 0.00001452 (-11.68%)
$ 0.133
XRP
 XRP/USDT
$ 2 L: USDT 0.43
H: USDT 0.68
USDT 0.68 (+56.45%)
$ 0.68
Bitcoin SV
 BSV/DOGE
$ 2 L: DOGE 52,646.00
H: DOGE 63,000.00
DOGE 63,000.00 (+5.17%)
$ 199.45
PeepCoin
 PCN/ETH
$ 2 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (-50.00%)
$ 0.00000267
Genesis
 GENX/BTC
$ 2 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00045800
Bitcoin Gold
 BTG/BTC
$ 2 L: ฿ 0.00309251
H: ฿ 0.00310038
฿ 0.00309251 (0.00%)
$ 28.33
+ 318 more pairs not shown
Show More