Trade Satoshi

United Kingdom
24h Volume
$ 15K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ATC Coin
 ATCC/BTC
$ 5,592 L: ฿ 0.00000082
H: ฿ 0.00000108
฿ 0.00000095 (-12.04%)
$ 0.0077
Dogecoin
 DOGE/BTC
$ 1,632 L: ฿ 0.00000031
H: ฿ 0.00000036
฿ 0.00000035 (+12.90%)
$ 0.00283401
Center Coin
 CENT2/BTC
$ 1,555 L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000028 (+3.70%)
$ 0.00226721
Vitae
 VITAE/BTC
$ 1,080 L: ฿ 0.00010900
H: ฿ 0.00011120
฿ 0.00011120 (+2.02%)
$ 0.90
GlobalCoin
 GLC/BTC
$ 560 L: ฿ 0.00000442
H: ฿ 0.00000699
฿ 0.00000622 (+40.72%)
$ 0.050
Bitcoin Rhodium
 XRC/BTC
$ 545 L: ฿ 0.00062000
H: ฿ 0.00099996
฿ 0.00068919 (-31.08%)
$ 5.580
Bytcoins
 BYT/BTC
$ 514 L: ฿ 0.00012336
H: ฿ 0.00012389
฿ 0.00012389 (+0.28%)
$ 1.003
Litecoin
 LTC/BTC
$ 467 L: ฿ 0.0064
H: ฿ 0.0067
฿ 0.0067 (+0.51%)
$ 53.85
Internet of People
 IOP/BTC
$ 416 L: ฿ 0.00000099
H: ฿ 0.00000135
฿ 0.00000135 (+36.36%)
$ 0.0109
ZClassic
 ZCL/BTC
$ 388 L: ฿ 0.00002680
H: ฿ 0.00002740
฿ 0.00002702 (+0.82%)
$ 0.219
AdvancedInternetBlock
 AIB/ETH
$ 229 L: ETH 0.00001750
H: ETH 0.00004185
ETH 0.00002253 (+28.67%)
$ 0.0040
Ethereum
 ETH/BTC
$ 179 L: ฿ 0.0223
H: ฿ 0.0230
฿ 0.0226 (+0.48%)
$ 183.20
Sun Coin
 SUN/DOGE
$ 157 L: DOGE 0.057
H: DOGE 0.082
DOGE 0.057 (-30.49%)
$ 0.00015819
Gold Coin
 GOLD/DOGE
$ 133 L: DOGE 0.0090
H: DOGE 0.0092
DOGE 0.0090 (-2.17%)
$ 0.00002497
Italian Lira
 ITL/DOGE
$ 132 L: DOGE 0.00047989
H: DOGE 0.00059999
DOGE 0.00059999 (+25.00%)
$ 0.00000166
DigiByte
 DGB/BTC
$ 124 L: ฿ 0.00000098
H: ฿ 0.00000109
฿ 0.00000099 (0.00%)
$ 0.0080
TerraCoin
 TRC/BTC
$ 110 L: ฿ 0.00000277
H: ฿ 0.00000293
฿ 0.00000293 (+5.40%)
$ 0.0237
XRP
 XRP/BTC
$ 77 L: ฿ 0.00003491
H: ฿ 0.00003720
฿ 0.00003720 (+6.56%)
$ 0.301
Dogecoin
 DOGE/ETH
$ 75 L: ETH 0.00001380
H: ETH 0.00001555
ETH 0.00001587 (+14.36%)
$ 0.00284032
Bitcoin
 BTC/USDT
$ 74 L: USDT 7,968.59
H: USDT 8,074.16
USDT 8,021.69 (+0.05%)
$ 8,027.35
Quasarcoin
 QAC/BTC
$ 73 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (-1.54%)
$ 0.0052
TRON
 TRX/BTC
$ 58 L: ฿ 0.00000188
H: ฿ 0.00000190
฿ 0.00000190 (+1.06%)
$ 0.0154
PeepCoin
 PCN/ETH
$ 55 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0 (-100.00%)
$ 0
VoteCoin
 VOT/BTC
$ 43 L: ฿ 0.00000028
H: ฿ 0.00000035
฿ 0.00000033 (+17.86%)
$ 0.00267207
Monero
 XMR/BTC
$ 37 L: ฿ 0.0067
H: ฿ 0.0073
฿ 0.0073 (+8.80%)
$ 59.22
ArepaCoin
 AREPA/BTC
$ 28 L: ฿ 0.00000032
H: ฿ 0.00000036
฿ 0.00000036 (+9.09%)
$ 0.00291499
Litecoin
 LTC/DOGE
$ 27 L: DOGE 18,812.59
H: DOGE 21,220.14
DOGE 18,812.59 (-8.42%)
$ 52.20
PeepCoin
 PCN/USDT
$ 26 L: USDT 0.00000184
H: USDT 0.00000185
USDT 0.00000185 (+0.54%)
$ 0.00000185
eBoost
 EBST/BTC
$ 23 L: ฿ 0.00000033
H: ฿ 0.00000043
฿ 0.00000033 (-23.26%)
$ 0.00267207
ReddCoin
 RDD/DOGE
$ 21 L: DOGE 0.32
H: DOGE 0.43
DOGE 0.37 (-12.95%)
$ 0.00102657
Einsteinium
 EMC2/BTC
$ 19 L: ฿ 0.00000550
H: ฿ 0.00000588
฿ 0.00000588 (+2.80%)
$ 0.048
Hush
 HUSH/BTC
$ 17 L: ฿ 0.00000441
H: ฿ 0.00000525
฿ 0.00000525 (+18.51%)
$ 0.043
eMark
 DEM/BTC
$ 15 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00080972
StartCoin
 START/BTC
$ 13 L: ฿ 0.00000061
H: ฿ 0.00000064
฿ 0.00000062 (+1.64%)
$ 0.0050
ExpoCash
 EXPO/BTC
$ 13 L: ฿ 0.00000013
H: ฿ 0.00000031
฿ 0.00000015 (-51.61%)
$ 0.00121458
Litecoin
 LTC/USDT
$ 13 L: USDT 52.00
H: USDT 54.00
USDT 54.00 (+1.89%)
$ 54.04
Ethereum
 ETH/USDT
$ 11 L: USDT 181.00
H: USDT 186.10
USDT 183.32 (-0.37%)
$ 183.45
Coin Magi
 XMG/BTC
$ 11 L: ฿ 0.00000294
H: ฿ 0.00000313
฿ 0.00000302 (+2.72%)
$ 0.0245
ZCash
 ZEC/BTC
$ 10 L: ฿ 0.0045
H: ฿ 0.0050
฿ 0.0048 (+6.31%)
$ 38.81
Garlicoin
 GRLC/BTC
$ 10 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00089069
Hora Token
 HORA/BTC
$ 10 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00016194
Verge
 XVG/BTC
$ 9 L: ฿ 0.00000044
H: ฿ 0.00000045
฿ 0.00000045 (0.00%)
$ 0.0036
BFX COIN
 BFX/BTC
$ 9 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000011 (-8.33%)
$ 0.00089069
GlobalCoin
 GLC/DOGE
$ 9 L: DOGE 14.76
H: DOGE 19.35
DOGE 19.35 (+31.03%)
$ 0.054
SmartCash
 SMART/BTC
$ 9 L: ฿ 0.00000035
H: ฿ 0.00000035
฿ 0.00000035 (0.00%)
$ 0.00283401
ShopZcoin
 SZC/BTC
$ 8 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00032389
GrafenoCoin
 GFNCASH/ETH
$ 8 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00000358
Zelcash
 ZEL/BTC
$ 8 L: ฿ 0.00000620
H: ฿ 0.00000647
฿ 0.00000640 (+3.23%)
$ 0.052
X-Cash
 XCASH/ETH
$ 8 L: ETH 0.00000018
H: ETH 0.00000022
ETH 0.00000022 (+22.22%)
$ 0.00003937
ZClassic
 ZCL/DOGE
$ 7 L: DOGE 77.00
H: DOGE 83.00
DOGE 77.00 (-7.23%)
$ 0.214
Matrioska Token
 MAT/DOGE
$ 7 L: DOGE 0.0050
H: DOGE 0.0100
DOGE 0.0055 (-44.89%)
$ 0.00001526
TurtleCoin
 TRTL/DOGE
$ 7 L: DOGE 0.0097
H: DOGE 0.0111
DOGE 0.0103 (-2.03%)
$ 0.00002867
eMark
 DEM/DOGE
$ 7 L: DOGE 0.300
H: DOGE 0.37
DOGE 0.300 (-18.92%)
$ 0.00083240
Hush
 HUSH/DOGE
$ 7 L: DOGE 14.54
H: DOGE 14.90
DOGE 14.54 (-2.44%)
$ 0.040
TRON
 TRX/DOGE
$ 6 L: DOGE 5.405
H: DOGE 6.014
DOGE 5.632 (-6.36%)
$ 0.0156
BolivarCoin
 BOLI/BTC
$ 5 L: ฿ 0.00000108
H: ฿ 0.00000144
฿ 0.00000143 (+22.22%)
$ 0.0116
Verge
 XVG/DOGE
$ 5 L: DOGE 1.300
H: DOGE 1.420
DOGE 1.300 (-8.45%)
$ 0.0036
ZCash
 ZEC/DOGE
$ 5 L: DOGE 14,039.75
H: DOGE 15,200.45
DOGE 14,039.75 (-7.64%)
$ 38.96
ATC Coin
 ATCC/USDT
$ 5 L: USDT 0.0072
H: USDT 0.0089
USDT 0.0072 (-18.27%)
$ 0.0072
Compound Coin
 COMP/DOGE
$ 5 L: DOGE 0.00009255
H: DOGE 0.00011722
DOGE 0.00009255 (-21.05%)
$ 0.00000026
Bitcore
 BTX/BTC
$ 5 L: ฿ 0.00002699
H: ฿ 0.00002720
฿ 0.00002699 (-0.77%)
$ 0.219
Ethereum
 ETH/DOGE
$ 4 L: DOGE 63,000.51
H: DOGE 73,627.59
DOGE 63,000.51 (-14.43%)
$ 174.81
eBoost
 EBST/DOGE
$ 4 L: DOGE 1.000
H: DOGE 1.201
DOGE 1.000 (-16.76%)
$ 0.00277466
Dogecoin
 DOGE/USDT
$ 4 L: USDT 0.00255046
H: USDT 0.00280000
USDT 0.00280000 (+9.78%)
$ 0.00280197
Hora Token
 HORA/DOGE
$ 4 L: DOGE 0.050
H: DOGE 0.070
DOGE 0.070 (0.00%)
$ 0.00019420
404Coin
 404/DOGE
$ 4 L: DOGE 0.0101
H: DOGE 0.0120
DOGE 0.0101 (-12.61%)
$ 0.00002789
Electronero
 ETNX/DOGE
$ 4 L: DOGE 21.00
H: DOGE 21.00
DOGE 0 (-100.00%)
$ 0
The HempCoin
 THC/BTC
$ 4 L: ฿ 0.00000009
H: ฿ 0.00000016
฿ 0.00000009 (-43.75%)
$ 0.00072875
Bitcoin Rhodium
 XRC/ETH
$ 3 L: ETH 0.0301
H: ETH 0.0307
ETH 0.0304 (-0.78%)
$ 5.443
ReddCoin
 RDD/BTC
$ 3 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000012 (-7.69%)
$ 0.00097166
DigiByte
 DGB/DOGE
$ 3 L: DOGE 3.090
H: DOGE 3.190
DOGE 3.090 (-1.22%)
$ 0.0086
MotaCoin
 MOTA/BTC
$ 3 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00089069
Bitcoin SV
 BSV/BTC
$ 3 L: ฿ 0.0104
H: ฿ 0.0109
฿ 0.0106 (+0.36%)
$ 85.83
OP Coin
 OPC/DOGE
$ 2 L: DOGE 0.00190000
H: DOGE 0.00215151
DOGE 0.00190000 (-11.69%)
$ 0.00000527
XRP
 XRP/DOGE
$ 2 L: DOGE 105.04
H: DOGE 110.95
DOGE 105.04 (-5.33%)
$ 0.291
TurtleCoin
 TRTL/ETH
$ 2 L: ETH 0.00000014
H: ETH 0.00000015
ETH 0.00000015 (+7.14%)
$ 0.00002684
YENTEN
 YTN/BTC
$ 2 L: ฿ 0.00000028
H: ฿ 0.00000032
฿ 0.00000028 (-12.50%)
$ 0.00226721
MinCoin
 MNC/BTC
$ 2 L: ฿ 0.00000249
H: ฿ 0.00000254
฿ 0.00000254 (+2.01%)
$ 0.0206
Monero
 XMR/ETH
$ 2 L: ETH 0.288
H: ETH 0.32
ETH 0.32 (+10.55%)
$ 56.94
SmileyCoin
 SMLY/DOGE
$ 2 L: DOGE 0.0050
H: DOGE 0.0070
DOGE 0.0060 (+20.00%)
$ 0.00001665
Bitcoin SV
 BSV/ETH
$ 2 L: ETH 0.47
H: ETH 0.50
ETH 0.47 (-5.36%)
$ 84.03
TrueUSD
 TUSD/DOGE
$ 2 L: DOGE 343.88
H: DOGE 382.89
DOGE 343.88 (-10.19%)
$ 0.95
404Coin
 404/ETH
$ 2 L: ETH 0.00000012
H: ETH 0.00000015
ETH 0.00000015 (+25.00%)
$ 0.00002684
Dash
 DASH/BTC
$ 2 L: ฿ 0.0086
H: ฿ 0.0087
฿ 0.0087 (+0.26%)
$ 70.15
GrafenoCoin
 GFNCASH/DOGE
$ 1 L: DOGE 0.00089509
H: DOGE 0.00158934
DOGE 0.00157934 (-0.63%)
$ 0.00000438
BitZeny
 ZNY/ETH
$ 1 L: ETH 0.00000898
H: ETH 0.00000900
ETH 0.00000898 (-0.22%)
$ 0.00160690
ATC Coin
 ATCC/ETH
$ 1 L: ETH 0.00004153
H: ETH 0.00004952
ETH 0.00004153 (-16.13%)
$ 0.0074
KubosCoin
 KUBO/DOGE
$ 1 L: DOGE 0.00000001
H: DOGE 0.00000002
DOGE 0.00000001 (-50.00%)
$ 0.00000000
VirtacoinPlus
 XVP/BTC
$ 1 L: ฿ 0.00000026
H: ฿ 0.00000026
฿ 0.00000026 (0.00%)
$ 0.00210527
OP Coin
 OPC/ETH
$ 1 L: ETH 0.00000003
H: ETH 0.00000004
ETH 0.00000003 (-25.00%)
$ 0.00000537
Binance Coin
 BNB/BTC
$ 1 L: ฿ 0.00222954
H: ฿ 0.00228700
฿ 0.00228700 (+2.58%)
$ 18.52
BIT FOODIE
 BTF/BTC
$ 1 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00024292
Elite
 1337/DOGE
$ 1 L: DOGE 0.0045
H: DOGE 0.0046
DOGE 0.0046 (+2.22%)
$ 0.00001276
MyriadCoin
 XMY/ETH
$ 1 L: ETH 0.00000442
H: ETH 0.00000446
ETH 0.00000446 (0.00%)
$ 0.00079808
Electronero
 ETNX/BTC
$ 1 L: ฿ 0.00000656
H: ฿ 0.00000727
฿ 0.00000727 (+10.82%)
$ 0.059
SmileyCoin
 SMLY/USDT
$ 1 L: USDT 0.00001649
H: USDT 0.00001800
USDT 0.00001800 (+9.16%)
$ 0.00001801
Bitcoin Cash
 BCH/BTC
$ 1 L: ฿ 0.0274
H: ฿ 0.0279
฿ 0.0274 (-1.84%)
$ 221.75
Bitcore
 BTX/DOGE
$ 1 L: DOGE 73.48
H: DOGE 86.13
DOGE 78.72 (-8.60%)
$ 0.218
X-Cash
 XCASH/DOGE
$ 1 L: DOGE 0.0149
H: DOGE 0.0150
DOGE 0.0149 (-0.32%)
$ 0.00004146
TRON
 TRX/USDT
$ 1 L: USDT 0.0149
H: USDT 0.0153
USDT 0.0149 (-2.88%)
$ 0.0149
Litecoin
 LTC/ETH
$ 1 L: ETH 0.285
H: ETH 0.292
ETH 0.285 (+0.11%)
$ 51.06
+ 205 more pairs not shown
Show More