Trade Satoshi

United Kingdom
24h Volume
$ 348K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ATC Coin
 ATCC/BTC
$ 204K L: ฿ 0.00000355
H: ฿ 0.00000395
฿ 0.00000376 (-2.08%)
$ 0.0238
Bitcoin
 BTC/USDT
$ 18K L: USDT 6,237.61
H: USDT 6,754.52
USDT 6,451.78 (-0.66%)
$ 6,459.86
SafeExchangeCoin
 SAFEX/BTC
$ 18K L: ฿ 0.00000260
H: ฿ 0.00000305
฿ 0.00000275 (-8.33%)
$ 0.0174
Bitcoin Private
 BTCP/BTC
$ 10K L: ฿ 0.00063466
H: ฿ 0.00072200
฿ 0.00067932 (+4.35%)
$ 4.31
ShopZcoin
 SZC/BTC
$ 10K L: ฿ 0.00001288
H: ฿ 0.00001537
฿ 0.00001333 (-2.34%)
$ 0.085
Dogecoin
 DOGE/BTC
$ 9,730 L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000038 (+5.56%)
$ 0.00240930
ZMINE Token
 ZMN/BTC
$ 7,500 L: ฿ 0.00000144
H: ฿ 0.00000718
฿ 0.00000637 (+61.68%)
$ 0.040
StrongHands
 SHND/DOGE
$ 5,981 L: DOGE 0.00009934
H: DOGE 0.00010279
DOGE 0.00009934 (-3.31%)
$ 0.00000023
Bitcoin Cash
 BCH/BTC
$ 5,232 L: ฿ 0.080
H: ฿ 0.094
฿ 0.089 (+4.03%)
$ 564.30
Dogecoin
 DOGE/USDT
$ 5,201 L: USDT 0.00220000
H: USDT 0.0037
USDT 0.00239750 (-0.27%)
$ 0.00240050
Litecoin
 LTC/USDT
$ 5,089 L: USDT 40.00
H: USDT 66.67
USDT 57.58 (-2.29%)
$ 57.65
Ethereum
 ETH/BTC
$ 4,870 L: ฿ 0.044
H: ฿ 0.050
฿ 0.047 (+3.21%)
$ 300.26
NPCoin
 NPC/BTC
$ 4,573 L: ฿ 0.00001010
H: ฿ 0.00001450
฿ 0.00001308 (+10.94%)
$ 0.083
ToaCoin
 TOA/BTC
$ 4,440 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000019 (-5.00%)
$ 0.00120465
Litecoin
 LTC/BTC
$ 3,628 L: ฿ 0.0087
H: ฿ 0.0096
฿ 0.0089 (-1.93%)
$ 56.43
Bitcoin Incognito
 XBI/BTC
$ 3,513 L: ฿ 0.00001100
H: ฿ 0.00001450
฿ 0.00001150 (-18.90%)
$ 0.073
Nimiq
 NIM/BTC
$ 3,080 L: ฿ 0.00000022
H: ฿ 0.00000032
฿ 0.00000023 (+4.55%)
$ 0.00145826
Ethereum
 ETH/USDT
$ 2,717 L: USDT 298.76
H: USDT 401.25
USDT 301.54 (+0.93%)
$ 301.92
BFX COIN
 BFX/BTC
$ 1,923 L: ฿ 0.00000051
H: ฿ 0.00000145
฿ 0.00000081 (-14.74%)
$ 0.0051
Bitcoin Supreme
 BTCS/BTC
$ 1,814 L: ฿ 0.00000110
H: ฿ 0.00000589
฿ 0.00000573 (+105.38%)
$ 0.036
GoldenCoin
 GOLD/USDT
$ 1,124 L: USDT 0.0072
H: USDT 0.0074
USDT 0.0072 (-1.89%)
$ 0.0072
Litecoin
 LTC/BCH
$ 1,097 L: BCH 0.096
H: BCH 0.122
BCH 0.098 (-5.75%)
$ 52.74
BitcoinZ
 BTCZ/BTC
$ 947 L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000017 (+6.25%)
$ 0.00107784
WinCoin
 WC/BTC
$ 938 L: ฿ 0.00004962
H: ฿ 0.00009319
฿ 0.00009283 (+7.36%)
$ 0.59
GoldCoin
 GLD/BTC
$ 865 L: ฿ 0.00000720
H: ฿ 0.00000777
฿ 0.00000747 (-3.74%)
$ 0.047
Nodium
 XN/BTC
$ 828 L: ฿ 0.00000099
H: ฿ 0.00000140
฿ 0.00000140 (+40.00%)
$ 0.0089
LitecoinCash
 LCC/BTC
$ 760 L: ฿ 0.00000484
H: ฿ 0.00000507
฿ 0.00000500 (-1.38%)
$ 0.032
BuzzCoin
 BUZZ/BTC
$ 689 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006340
Italian Lira
 ITL/USDT
$ 605 L: USDT 0.00006990
H: USDT 0.00006995
USDT 0.00006995 (+0.07%)
$ 0.00007004
DitCoin
 DIT/BTC
$ 601 L: ฿ 0.00000301
H: ฿ 0.00000349
฿ 0.00000340 (+3.66%)
$ 0.0216
Dogecoin
 DOGE/LTC
$ 562 L: LTC 0.00004012
H: LTC 0.00004300
LTC 0.00004244 (+3.51%)
$ 0.00237382
ZClassic
 ZCL/BTC
$ 529 L: ฿ 0.00137250
H: ฿ 0.00155000
฿ 0.00138005 (-0.34%)
$ 8.75
Bitcoin Cash
 BCH/USDT
$ 524 L: USDT 542.21
H: USDT 637.78
USDT 586.26 (-4.29%)
$ 586.99
GMC Coin
 GMC/BTC
$ 448 L: ฿ 0.00000013
H: ฿ 0.00000044
฿ 0.00000020 (+5.26%)
$ 0.00126805
Bitcoin Private
 BTCP/BCH
$ 447 L: BCH 0.0076
H: BCH 0.0077
BCH 0.0076 (-1.16%)
$ 4.11
PlusOneCoin
 PLUS1/BTC
$ 410 L: ฿ 0.00000420
H: ฿ 0.00000897
฿ 0.00000420 (-38.60%)
$ 0.0266
Italian Lira
 ITL/DOGE
$ 337 L: DOGE 0.0290
H: DOGE 0.0290
DOGE 0.0290 (-0.07%)
$ 0.00006824
Litecoin
 LTC/DOGE
$ 310 L: DOGE 23,200.00
H: DOGE 25,499.07
DOGE 23,376.51 (+0.76%)
$ 55.09
DigiByte
 DGB/BTC
$ 282 L: ฿ 0.00000410
H: ฿ 0.00000440
฿ 0.00000415 (-1.89%)
$ 0.0263
808
 808/LTC
$ 276 L: LTC 0.00000003
H: LTC 0.00000005
LTC 0.00000005 (+66.67%)
$ 0.00000280
SHIELD
 XSH/BTC
$ 265 L: ฿ 0.00000184
H: ฿ 0.00000203
฿ 0.00000203 (+10.33%)
$ 0.0129
Unified Society USDEX
 USX/BTC
$ 257 L: ฿ 0.00000006
H: ฿ 0.00000011
฿ 0.00000006 (-40.00%)
$ 0.00038042
Qredit
 QRT/BTC
$ 255 L: ฿ 0.00000690
H: ฿ 0.00001798
฿ 0.00000812 (-3.56%)
$ 0.051
Italian Lira
 ITL/BCH
$ 203 L: BCH 0.00000006
H: BCH 0.00000012
BCH 0.00000012 (0.00%)
$ 0.00006485
Verge
 XVG/BTC
$ 195 L: ฿ 0.00000215
H: ฿ 0.00000240
฿ 0.00000215 (-0.46%)
$ 0.0136
GoldenCoin
 GOLD/ETH
$ 178 L: ETH 0.00001910
H: ETH 0.00002390
ETH 0.00002345 (-1.88%)
$ 0.0067
Zelcash
 ZEL/BTC
$ 177 L: ฿ 0.00000404
H: ฿ 0.00000475
฿ 0.00000404 (-12.55%)
$ 0.0256
Bitcoin Interest
 BCI/BTC
$ 173 L: ฿ 0.00016300
H: ฿ 0.00020600
฿ 0.00020590 (-0.05%)
$ 1.31
GoldenCoin
 GOLD/DOGE
$ 168 L: DOGE 2.94
H: DOGE 3.09
DOGE 2.95 (-4.69%)
$ 0.0069
Garlicoin
 GRLC/BTC
$ 159 L: ฿ 0.00000106
H: ฿ 0.00000122
฿ 0.00000106 (-3.64%)
$ 0.0067
Dollar PAC
 XPAC/USDT
$ 158 L: USDT 0.0039
H: USDT 0.0070
USDT 0.0045 (+7.22%)
$ 0.0045
Dash
 DASH/BCH
$ 157 L: BCH 0.271
H: BCH 1.98
BCH 0.271 (-19.30%)
$ 146.32
Elite
 1337/USDT
$ 156 L: USDT 0.00007000
H: USDT 0.00007500
USDT 0.00007000 (-6.67%)
$ 0.00007009
Electronero
 ETNX/LTC
$ 149 L: LTC 0.00000003
H: LTC 0.00000004
LTC 0.00000003 (0.00%)
$ 0.00000168
808
 808/DOGE
$ 146 L: DOGE 0.00061019
H: DOGE 0.00127800
DOGE 0.00121900 (+31.50%)
$ 0.00000287
Binance Coin
 BNB/BTC
$ 147 L: ฿ 0.00155851
H: ฿ 0.00176696
฿ 0.00161689 (+3.73%)
$ 10.25
Elite
 1337/LTC
$ 144 L: LTC 0.00000121
H: LTC 0.00000140
LTC 0.00000140 (+7.69%)
$ 0.00007831
Bitcoin Private
 BTCP/LTC
$ 137 L: LTC 0.069
H: LTC 0.216
LTC 0.069 (-9.26%)
$ 3.87
Bitcoin Private
 BTCP/USDT
$ 136 L: USDT 4.40
H: USDT 6.99
USDT 4.80 (-31.33%)
$ 4.81
Dogecoin
 DOGE/BCH
$ 127 L: BCH 0.00000390
H: BCH 0.00000464
BCH 0.00000408 (-5.99%)
$ 0.00220491
Bitcoin Cash
 BCH/LTC
$ 123 L: LTC 9.00
H: LTC 10.50
LTC 10.00 (0.00%)
$ 559.34
Monero
 XMR/BTC
$ 120 L: ฿ 0.0142
H: ฿ 0.0156
฿ 0.0152 (+2.91%)
$ 96.10
VoteCoin
 VOT/BTC
$ 113 L: ฿ 0.00000058
H: ฿ 0.00000063
฿ 0.00000061 (+1.67%)
$ 0.0039
Monero
 XMR/USDT
$ 105 L: USDT 92.36
H: USDT 108.17
USDT 97.36 (+1.29%)
$ 97.48
Dollar PAC
 XPAC/LTC
$ 98 L: LTC 0.00006128
H: LTC 0.00006969
LTC 0.00006849 (-1.67%)
$ 0.0038
BitcoinZ
 BTCZ/DOGE
$ 95 L: DOGE 0.45
H: DOGE 0.47
DOGE 0.45 (-4.28%)
$ 0.00106028
Hush
 HUSH/BTC
$ 94 L: ฿ 0.00003121
H: ฿ 0.00006773
฿ 0.00006773 (+69.37%)
$ 0.43
Bitcoin Cash
 BCH/DOGE
$ 82 L: DOGE 213,160
H: DOGE 261,570
DOGE 213,171 (-9.29%)
$ 502.38
DeepOnion
 ONION/BTC
$ 77 L: ฿ 0.00004107
H: ฿ 0.00005399
฿ 0.00005399 (+1.48%)
$ 0.34
NeedleCoin
 NDC/BTC
$ 77 L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00057062
Elite
 1337/DOGE
$ 70 L: DOGE 0.0300
H: DOGE 0.033
DOGE 0.0300 (0.00%)
$ 0.00007070
Bitradio
 BRO/BTC
$ 67 L: ฿ 0.00000633
H: ฿ 0.00000670
฿ 0.00000633 (-1.09%)
$ 0.040
XP
 XP/LTC
$ 66 L: LTC 0.00000038
H: LTC 0.00000041
LTC 0.00000038 (-7.32%)
$ 0.00002125
USCoin
 USDC/BTC
$ 65 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (-8.33%)
$ 0.00069743
DigiByte
 DGB/BCH
$ 64 L: BCH 0.00004946
H: BCH 0.00010000
BCH 0.00010000 (+101.53%)
$ 0.054
GoldenCoin
 GOLD/LTC
$ 63 L: LTC 0.00012350
H: LTC 0.00013500
LTC 0.00012362 (-8.43%)
$ 0.0069
NewYorkCoin
 NYC/LTC
$ 61 L: LTC 0.00000056
H: LTC 0.00000062
LTC 0.00000056 (-6.67%)
$ 0.00003132
EmaratCoin
 AEC/BTC
$ 60 L: ฿ 0.00001738
H: ฿ 0.00002173
฿ 0.00002100 (+16.60%)
$ 0.133
Bitcoin Private
 BTCP/DOGE
$ 58 L: DOGE 1,706.08
H: DOGE 1,853.00
DOGE 1,853.00 (+0.12%)
$ 4.37
BolivarCoin
 BOLI/BTC
$ 57 L: ฿ 0.00000126
H: ฿ 0.00000134
฿ 0.00000126 (-5.97%)
$ 0.0080
Italian Lira
 ITL/LTC
$ 57 L: LTC 0.00000108
H: LTC 0.00000109
LTC 0.00000109 (+0.93%)
$ 0.00006097
ColossusCoinXT
 COLX/BTC
$ 54 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00063403
PopularCoin
 POP/LTC
$ 53 L: LTC 0.00000101
H: LTC 0.00000172
LTC 0.00000101 (-41.28%)
$ 0.00005649
BitBlocks
 BBK/BTC
$ 51 L: ฿ 0.00000042
H: ฿ 0.00000053
฿ 0.00000049 (+11.36%)
$ 0.00310673
SmileyCoin
 SMLY/DOGE
$ 49 L: DOGE 0.0071
H: DOGE 0.0095
DOGE 0.0071 (+0.42%)
$ 0.00001669
CraveCoin
 CRAVE/DOGE
$ 46 L: DOGE 15.11
H: DOGE 78.00
DOGE 18.00 (+12.50%)
$ 0.042
ZCash
 ZEC/LTC
$ 38 L: LTC 2.45
H: LTC 2.71
LTC 2.71 (+10.62%)
$ 151.78
Neblio
 NEBL/BTC
$ 34 L: ฿ 0.00029983
H: ฿ 0.00033836
฿ 0.00030288 (-4.17%)
$ 1.92
XP
 XP/DOGE
$ 34 L: DOGE 0.0078
H: DOGE 0.0095
DOGE 0.0094 (+19.75%)
$ 0.00002215
ZCash
 ZEC/BTC
$ 34 L: ฿ 0.0207
H: ฿ 0.0235
฿ 0.0226 (+0.91%)
$ 143.20
ZenCash
 ZEN/BTC
$ 34 L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.0034 (+5.91%)
$ 21.49
Vsync
 VSX/BTC
$ 33 L: ฿ 0.00000050
H: ฿ 0.00000056
฿ 0.00000050 (-5.66%)
$ 0.0032
Dollar PAC
 XPAC/DOGE
$ 30 L: DOGE 1.52
H: DOGE 1.71
DOGE 1.52 (-11.26%)
$ 0.0036
Dollar PAC
 XPAC/BTC
$ 27 L: ฿ 0.00000055
H: ฿ 0.00000063
฿ 0.00000059 (-4.84%)
$ 0.0037
Elite
 1337/ETH
$ 27 L: ETH 0.00000024
H: ETH 0.00000024
ETH 0.00000024 (0.00%)
$ 0.00006826
Interstellar Holdings
 HOLD/BTC
$ 26 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000003 (-50.00%)
$ 0.00019021
MinCoin
 MNC/BTC
$ 26 L: ฿ 0.00000173
H: ฿ 0.00000176
฿ 0.00000175 (+1.16%)
$ 0.0111
ReddCoin
 RDD/BTC
$ 24 L: ฿ 0.00000034
H: ฿ 0.00000042
฿ 0.00000041 (+13.89%)
$ 0.00259951
LitecoinCash
 LCC/LTC
$ 23 L: LTC 0.00052964
H: LTC 0.00062700
LTC 0.00054358 (-13.30%)
$ 0.0304
808
 808/USDT
$ 20 L: USDT 0.00000160
H: USDT 0.00000205
USDT 0.00000205 (+28.13%)
$ 0.00000205
TerraCoin
 TRC/BCH
$ 20 L: BCH 0.00011999
H: BCH 0.00012000
BCH 0.00012000 (0.00%)
$ 0.065
+ 538 more pairs not shown
Show More