Trade Satoshi

United Kingdom
24h Volume
$ 242K
Twitter
Trade Satoshi's Money Flow in the last 24 hours
Trade Satoshi News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
CapriCoin
 CPC/BTC
$ 66K L: ฿ 0.00014681
H: ฿ 0.00016790
฿ 0.00016580 (+5.84%)
$ 0.54
WinCoin
 WC/BTC
$ 41K L: ฿ 0.00017001
H: ฿ 0.00077776
฿ 0.00037000 (+117.63%)
$ 1.205
ATC Coin
 ATCC/BTC
$ 23K L: ฿ 0.00000208
H: ฿ 0.00000227
฿ 0.00000209 (-7.93%)
$ 0.0068
Center Coin
 CENT2/BTC
$ 16K L: ฿ 0.00008000
H: ฿ 0.00009229
฿ 0.00009229 (+5.13%)
$ 0.301
Quasarcoin
 QAC/BTC
$ 13K L: ฿ 0.00000795
H: ฿ 0.00000827
฿ 0.00000827 (0.00%)
$ 0.0269
Siambitcoin
 SBTC/USDT
$ 13K L: USDT 3,000.00
H: USDT 3,299.00
USDT 3,287.00 (-0.36%)
$ 3,246.95
Siambitcoin
 SBTC/BTC
$ 9,132 L: ฿ 0.89
H: ฿ 1.000
฿ 1.00 (+11.11%)
$ 3,257.08
ToaCoin
 TOA/BTC
$ 7,603 L: ฿ 0.00000053
H: ฿ 0.00000057
฿ 0.00000055 (-1.79%)
$ 0.00179140
Dogecoin
 DOGE/BTC
$ 4,887 L: ฿ 0.00000059
H: ฿ 0.00000063
฿ 0.00000062 (0.00%)
$ 0.00201939
ClubCoin
 CLUB/BTC
$ 4,553 L: ฿ 0.00010000
H: ฿ 0.00010740
฿ 0.00010433 (+4.07%)
$ 0.34
Quasarcoin
 QAC/ETH
$ 4,355 L: ETH 0.00034624
H: ETH 0.00039400
ETH 0.00039400 (+11.30%)
$ 0.034
ShopZcoin
 SZC/BTC
$ 3,243 L: ฿ 0.00000194
H: ฿ 0.00000258
฿ 0.00000246 (+19.42%)
$ 0.0080
PACcoin
 $PAC PAC/ETH
$ 3,022 L: ETH 0.00000900
H: ETH 0.00001086
ETH 0.00001041 (-4.14%)
$ 0.00088753
Dollar PAC
 XPAC/BTC
$ 2,582 L: ฿ 0.00000023
H: ฿ 0.00000027
฿ 0.00000024 (-7.69%)
$ 0.00078170
Nimiq
 NIM/BTC
$ 2,309 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000020 (0.00%)
$ 0.00065142
Litecoin
 LTC/BTC
$ 2,285 L: ฿ 0.0070
H: ฿ 0.0073
฿ 0.0071 (+1.04%)
$ 23.07
Quasarcoin
 QAC/DOGE
$ 2,208 L: DOGE 13.03
H: DOGE 14.39
DOGE 14.00 (-2.71%)
$ 0.0281
Bitcoin Private
 BTCP/BTC
$ 2,197 L: ฿ 0.00067406
H: ฿ 0.00075957
฿ 0.00073514 (+3.06%)
$ 2.394
Dollar PAC
 XPAC/LTC
$ 1,892 L: LTC 0.00003318
H: LTC 0.00003964
LTC 0.00003897 (-1.69%)
$ 0.00089971
Bitcoin
 BTC/USDT
$ 1,693 L: USDT 3,280.71
H: USDT 3,420.00
USDT 3,280.71 (-3.41%)
$ 3,240.74
Italian Lira
 ITL/ETH
$ 1,279 L: ETH 0.00000027
H: ETH 0.00000035
ETH 0.00000034 (-2.86%)
$ 0.00002899
Dollar PAC
 XPAC/DOGE
$ 1,252 L: DOGE 0.39
H: DOGE 0.55
DOGE 0.39 (-2.50%)
$ 0.00078321
SafeExchangeCoin
 SAFEX/BTC
$ 1,234 L: ฿ 0.00000172
H: ฿ 0.00000186
฿ 0.00000179 (-1.65%)
$ 0.0058
Elite
 1337/LTC
$ 1,134 L: LTC 0.00000200
H: LTC 0.00000248
LTC 0.00000224 (+11.44%)
$ 0.00005172
Gold Coin
 GOLD/BTC
$ 1,035 L: ฿ 0.00000017
H: ฿ 0.00000020
฿ 0.00000017 (-5.56%)
$ 0.00055370
Quasarcoin
 QAC/LTC
$ 1,000 L: LTC 0.00130980
H: LTC 0.00153000
LTC 0.00153000 (+16.80%)
$ 0.035
BitcoinZ
 BTCZ/BTC
$ 977 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00019542
Ethereum
 ETH/BTC
$ 943 L: ฿ 0.0254
H: ฿ 0.0275
฿ 0.0261 (-1.95%)
$ 84.96
Ethereum
 ETH/USDT
$ 746 L: USDT 85.15
H: USDT 91.54
USDT 85.15 (-4.05%)
$ 84.11
DigiByte
 DGB/BTC
$ 700 L: ฿ 0.00000220
H: ฿ 0.00000257
฿ 0.00000243 (-0.41%)
$ 0.0079
CAZ Coin
 CAZ/BTC
$ 617 L: ฿ 0.00000108
H: ฿ 0.00000126
฿ 0.00000109 (-13.49%)
$ 0.0036
Elite
 1337/BTC
$ 586 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003257
Genesis
 GENX/BTC
$ 555 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000016 (+6.67%)
$ 0.00052113
Italian Lira
 ITL/LTC
$ 449 L: LTC 0.00000124
H: LTC 0.00000145
LTC 0.00000145 (+16.94%)
$ 0.00003348
Forkcoin
 FORK/BTC
$ 349 L: ฿ 0.00003996
H: ฿ 0.00004795
฿ 0.00004156 (-2.51%)
$ 0.135
Hush
 HUSH/BTC
$ 309 L: ฿ 0.00001210
H: ฿ 0.00001383
฿ 0.00001210 (-12.51%)
$ 0.039
Bitcoin Incognito
 XBI/BTC
$ 288 L: ฿ 0.00005221
H: ฿ 0.00005995
฿ 0.00005995 (+3.22%)
$ 0.195
Verge
 XVG/BTC
$ 274 L: ฿ 0.00000156
H: ฿ 0.00000175
฿ 0.00000167 (-2.34%)
$ 0.0054
Zelcash
 ZEL/BTC
$ 272 L: ฿ 0.00000803
H: ฿ 0.00000944
฿ 0.00000940 (+3.75%)
$ 0.0306
Italian Lira
 ITL/DOGE
$ 259 L: DOGE 0.0120
H: DOGE 0.0187
DOGE 0.0121 (-35.45%)
$ 0.00002430
Bitcoin SV
 BSV/BTC
$ 252 L: ฿ 0.0310
H: ฿ 0.033
฿ 0.0311 (-5.32%)
$ 101.42
Independent Money System
 IMS/BTC
$ 233 L: ฿ 0.00000070
H: ฿ 0.00000115
฿ 0.00000090 (-18.92%)
$ 0.00293137
808
 808/DOGE
$ 226 L: DOGE 0.00006360
H: DOGE 0.00008847
DOGE 0.00007798 (-11.86%)
$ 0.00000016
Sun
 SUN/DOGE
$ 173 L: DOGE 0.00211340
H: DOGE 0.0060
DOGE 0.00260000 (+23.02%)
$ 0.00000522
Bitcoin Private
 BTCP/USDT
$ 143 L: USDT 2.040
H: USDT 2.500
USDT 2.491 (-0.38%)
$ 2.460
Helpico Coin
 HELP/BTC
$ 130 L: ฿ 0.00052400
H: ฿ 0.00052614
฿ 0.00052400 (-0.38%)
$ 1.707
ANON
 ANON/BTC
$ 126 L: ฿ 0.00003701
H: ฿ 0.00004799
฿ 0.00004799 (+19.35%)
$ 0.156
Dogecoin
 DOGE/USDT
$ 120 L: USDT 0.00205026
H: USDT 0.00216276
USDT 0.00205055 (-2.32%)
$ 0.00202556
VoteCoin
 VOT/BTC
$ 117 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000030 (0.00%)
$ 0.00097712
ReddCoin
 RDD/BTC
$ 98 L: ฿ 0.00000032
H: ฿ 0.00000034
฿ 0.00000032 (-3.03%)
$ 0.00104227
Elite
 1337/DOGE
$ 93 L: DOGE 0.0200
H: DOGE 0.0265
DOGE 0.0234 (+1.81%)
$ 0.00004702
Bitcoin Private
 BTCP/LTC
$ 89 L: LTC 0.095
H: LTC 0.100
LTC 0.098 (-1.59%)
$ 2.272
ColossusCoinXT
 COLX/BTC
$ 84 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+16.67%)
$ 0.00022800
Monero
 XMR/BTC
$ 82 L: ฿ 0.0126
H: ฿ 0.0135
฿ 0.0127 (-5.85%)
$ 41.40
Bitcoin Gold
 BTG/BTC
$ 78 L: ฿ 0.0033
H: ฿ 0.0036
฿ 0.0035 (-2.43%)
$ 11.53
SmartCash
 SMART/BTC
$ 78 L: ฿ 0.00000552
H: ฿ 0.00000711
฿ 0.00000614 (-10.10%)
$ 0.0200
XP
 XP/DOGE
$ 69 L: DOGE 0.0034
H: DOGE 0.0042
DOGE 0.0036 (-11.60%)
$ 0.00000719
Cobrabytes
 COBRA/BTC
$ 62 L: ฿ 0.00000073
H: ฿ 0.00000077
฿ 0.00000074 (-1.33%)
$ 0.00241024
LitecoinCash
 LCC/BTC
$ 59 L: ฿ 0.00000248
H: ฿ 0.00000264
฿ 0.00000248 (-3.88%)
$ 0.0081
BitcoinZ
 BTCZ/LTC
$ 56 L: LTC 0.00001000
H: LTC 0.00001098
LTC 0.00001098 (0.00%)
$ 0.00025350
Waves
 WAVES/BTC
$ 54 L: ฿ 0.00053000
H: ฿ 0.00073106
฿ 0.00069496 (+31.12%)
$ 2.264
Binance Coin
 BNB/BTC
$ 50 L: ฿ 0.00136004
H: ฿ 0.00150590
฿ 0.00141842 (-5.81%)
$ 4.620
HighCoin
 HIGHT/BTC
$ 49 L: ฿ 0.00001610
H: ฿ 0.00003649
฿ 0.00001610 (-44.50%)
$ 0.052
Dogecoin
 DOGE/LTC
$ 49 L: LTC 0.00008361
H: LTC 0.00008926
LTC 0.00008921 (+4.83%)
$ 0.00205961
BolivarCoin
 BOLI/BTC
$ 46 L: ฿ 0.00000060
H: ฿ 0.00000092
฿ 0.00000076 (+4.11%)
$ 0.00247538
HTMLCOIN
 HTML/LTC
$ 46 L: LTC 0.00000260
H: LTC 0.00000269
LTC 0.00000260 (-3.35%)
$ 0.00006003
ZCash
 ZEC/BTC
$ 41 L: ฿ 0.0156
H: ฿ 0.0180
฿ 0.0156 (-1.25%)
$ 50.82
MinCoin
 MNC/BTC
$ 40 L: ฿ 0.00000255
H: ฿ 0.00000312
฿ 0.00000312 (+22.35%)
$ 0.0102
Bitcoin SV
 BSV/DOGE
$ 39 L: DOGE 48,888.89
H: DOGE 64,888.89
DOGE 48,888.89 (-24.66%)
$ 98.18
BFX COIN
 BFX/BTC
$ 37 L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (0.00%)
$ 0.00058627
Elite
 1337/ETH
$ 37 L: ETH 0.00000050
H: ETH 0.00000062
ETH 0.00000050 (-16.67%)
$ 0.00004263
Litecoin
 LTC/USDT
$ 36 L: USDT 23.00
H: USDT 24.80
USDT 23.95 (-3.41%)
$ 23.66
Bitcoin Interest
 BCI/BTC
$ 36 L: ฿ 0.00009177
H: ฿ 0.00009500
฿ 0.00009500 (+3.52%)
$ 0.309
ColossusCoinXT
 COLX/USDT
$ 36 L: USDT 0.00018505
H: USDT 0.00046888
USDT 0.00018505 (-60.53%)
$ 0.00018280
PeerCoin
 PPC/BTC
$ 35 L: ฿ 0.00012197
H: ฿ 0.00024700
฿ 0.00012197 (-30.18%)
$ 0.40
WomenCoin
 WOMEN/DOGE
$ 35 L: DOGE 0.00165005
H: DOGE 0.00198987
DOGE 0.00190000 (+15.13%)
$ 0.00000382
WomenCoin
 WOMEN/LTC
$ 33 L: LTC 0.00000016
H: LTC 0.00000016
LTC 0.00000016 (0.00%)
$ 0.00000369
Dash
 DASH/BTC
$ 31 L: ฿ 0.0178
H: ฿ 0.0210
฿ 0.0182 (-2.65%)
$ 59.17
GoldCoin
 GLD/BTC
$ 30 L: ฿ 0.00000669
H: ฿ 0.00000733
฿ 0.00000701 (-4.37%)
$ 0.0228
Dogecoin
 DOGE/ETH
$ 28 L: ETH 0.00002250
H: ETH 0.00003200
ETH 0.00002370 (+1.28%)
$ 0.00202059
Kzcash
 KZC/BTC
$ 27 L: ฿ 0.00000795
H: ฿ 0.00001431
฿ 0.00000801 (+0.75%)
$ 0.0261
BitcoinZ
 BTCZ/USDT
$ 22 L: USDT 0.00021111
H: USDT 0.00023617
USDT 0.00023617 (+11.87%)
$ 0.00023329
DigiByte
 DGB/ETH
$ 21 L: ETH 0.00008813
H: ETH 0.00009500
ETH 0.00008848 (-6.86%)
$ 0.0075
Ethereum
 ETH/DOGE
$ 20 L: DOGE 42,542.00
H: DOGE 42,742.58
DOGE 42,194.09 (-1.28%)
$ 84.74
Garlicoin
 GRLC/BTC
$ 20 L: ฿ 0.00000052
H: ฿ 0.00000059
฿ 0.00000053 (0.00%)
$ 0.00172625
Benjacoin
 BNC/BTC
$ 16 L: ฿ 0.00000069
H: ฿ 0.00000089
฿ 0.00000080 (-10.11%)
$ 0.00260567
XP
 XP/ETH
$ 16 L: ETH 0.00000008
H: ETH 0.00000009
ETH 0.00000009 (0.00%)
$ 0.00000767
Xcash
 XCASH/LTC
$ 16 L: LTC 0.00000028
H: LTC 0.00000032
LTC 0.00000028 (-12.50%)
$ 0.00000646
Verge
 XVG/LTC
$ 16 L: LTC 0.00022455
H: LTC 0.00023261
LTC 0.00022966 (-1.19%)
$ 0.0053
ATC Coin
 ATCC/LTC
$ 15 L: LTC 0.00029500
H: LTC 0.00031231
LTC 0.00029551 (-5.38%)
$ 0.0068
XP
 XP/LTC
$ 15 L: LTC 0.00000031
H: LTC 0.00000036
LTC 0.00000032 (-3.03%)
$ 0.00000739
LitecoinCash
 LCC/DOGE
$ 15 L: DOGE 4.000
H: DOGE 4.628
DOGE 4.000 (-4.99%)
$ 0.0080
KubosCoin
 KUBO/DOGE
$ 13 L: DOGE 0.00000007
H: DOGE 0.00000008
DOGE 0.00000008 (0.00%)
$ 0.00000000
BlackCoin
 BLK/BTC
$ 12 L: ฿ 0.00001929
H: ฿ 0.00002218
฿ 0.00002218 (+11.91%)
$ 0.072
808
 808/USDT
$ 12 L: USDT 0.00000015
H: USDT 0.00000019
USDT 0.00000016 (-11.11%)
$ 0.00000016
Pioneer Coin
 PCOIN/BTC
$ 12 L: ฿ 0.00000058
H: ฿ 0.00000072
฿ 0.00000072 (+24.14%)
$ 0.00234510
DigiByte
 DGB/DOGE
$ 11 L: DOGE 3.800
H: DOGE 5.072
DOGE 3.903 (-2.72%)
$ 0.0078
Dash
 DASH/LTC
$ 11 L: LTC 2.600
H: LTC 2.916
LTC 2.607 (-10.60%)
$ 60.19
BolivarCoin
 BOLI/DOGE
$ 10 L: DOGE 1.100
H: DOGE 1.889
DOGE 1.889 (-0.00%)
$ 0.0038
CraveCoin
 CRAVE/BTC
$ 10 L: ฿ 0.00000212
H: ฿ 0.00000265
฿ 0.00000240 (-9.43%)
$ 0.0078
ATC Coin
 ATCC/DOGE
$ 10 L: DOGE 3.331
H: DOGE 3.976
DOGE 3.353 (-6.86%)
$ 0.0067
+ 663 more pairs not shown
Show More