STEX

24h Volume
$ 10.06 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 4.40 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (+0.07%)
$ 120.41
Litecoin
 LTC/BTC
$ 4.13 M L: ฿ 0.0114
H: ฿ 0.0120
฿ 0.0117 (+2.82%)
$ 41.79
Ardor
 ARDR/BTC
$ 122K L: ฿ 0.00001441
H: ฿ 0.00001461
฿ 0.00001448 (+0.14%)
$ 0.052
Callisto Network
 CLO/BTC
$ 107K L: ฿ 0.00000094
H: ฿ 0.00000105
฿ 0.00000099 (-4.81%)
$ 0.0035
Ignis
 IGNIS/BTC
$ 87K L: ฿ 0.00000394
H: ฿ 0.00000422
฿ 0.00000417 (+3.22%)
$ 0.0149
FOIN
 FOIN/BTC
$ 65K L: ฿ 0.280
H: ฿ 0.294
฿ 0.294 (+0.02%)
$ 1,048.13
SnowGem
 XSG/BTC
$ 57K L: ฿ 0.00001301
H: ฿ 0.00001500
฿ 0.00001391 (+0.94%)
$ 0.050
Nxt
 NXT/BTC
$ 47K L: ฿ 0.00000592
H: ฿ 0.00000620
฿ 0.00000610 (-0.16%)
$ 0.0218
Zelcash
 ZEL/BTC
$ 41K L: ฿ 0.00000961
H: ฿ 0.00000999
฿ 0.00000963 (-2.73%)
$ 0.034
Pirl
 PIRL/BTC
$ 37K L: ฿ 0.00000800
H: ฿ 0.00001048
฿ 0.00000852 (-12.07%)
$ 0.0304
Bitcoin
 BTC/USDT
$ 36K L: USDT 3,155.00
H: USDT 3,689.00
USDT 3,556.00 (+2.39%)
$ 3,520.37
Bitrace Token
 BRF/BTC
$ 27K L: ฿ 0.00000034
H: ฿ 0.00000040
฿ 0.00000037 (-2.63%)
$ 0.00131930
Bitcoin
 BTC/USD
$ 28K L: $ 3,420.00
H: $ 3,690.00
$ 3,575.50 (+2.44%)
$ 3,575.50
Bitcoin
 BTC/RUB
$ 21K L: р 237,976
H: р 265,731
р 246,819 (-2.26%)
$ 3,721.70
XRP
 XRP/USDT
$ 10K L: USDT 0.291
H: USDT 0.306
USDT 0.301 (-0.36%)
$ 0.298
SmartCash
 SMART/BTC
$ 9,470 L: ฿ 0.00000247
H: ฿ 0.00000257
฿ 0.00000255 (+1.19%)
$ 0.0091
Zelcash
 ZEL/ETH
$ 10K L: ETH 0.00025638
H: ETH 0.00032288
ETH 0.00028088 (+8.23%)
$ 0.034
Paragon
 PRG/USDT
$ 9,217 L: USDT 0.074
H: USDT 0.118
USDT 0.081 (-31.23%)
$ 0.080
Graft
 GRFT/BTC
$ 5,272 L: ฿ 0.00000151
H: ฿ 0.00000220
฿ 0.00000165 (+5.77%)
$ 0.0059
Dreamscape Token
 DSC/ETH
$ 4,734 L: ETH 0.0196
H: ETH 0.0206
ETH 0.0201 (-1.47%)
$ 2.419
Graft
 GRFT/ETH
$ 4,506 L: ETH 0.00004500
H: ETH 0.00006007
ETH 0.00006000 (+30.72%)
$ 0.0072
Italian Lira
 ITL/LTC
$ 4,374 L: LTC 0.00000042
H: LTC 0.00000055
LTC 0.00000042 (-2.33%)
$ 0.00001751
DERO
 DERO/BTC
$ 2,326 L: ฿ 0.00021001
H: ฿ 0.00023987
฿ 0.00021444 (-2.53%)
$ 0.76
Rotharium
 RTH/ETH
$ 2,288 L: ETH 0.0060
H: ETH 0.0100
ETH 0.0099 (+65.00%)
$ 1.191
Ledgit
 LDG/BTC
$ 2,096 L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000027 (-6.90%)
$ 0.00096274
Dogecoin
 DOGE/BTC
$ 1,560 L: ฿ 0.00000052
H: ฿ 0.00000053
฿ 0.00000052 (-1.89%)
$ 0.00185416
XRP
 XRP/BTC
$ 1,526 L: ฿ 0.00008292
H: ฿ 0.00008739
฿ 0.00008407 (-3.37%)
$ 0.300
Azart
 AZART/BTC
$ 1,329 L: ฿ 0.00000333
H: ฿ 0.00000629
฿ 0.00000400 (+15.27%)
$ 0.0143
Cpollo
 CPLO/BTC
$ 1,241 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00007131
Litecoin
 LTC/USDT
$ 1,317 L: USDT 36.70
H: USDT 42.90
USDT 41.60 (+2.45%)
$ 41.18
DowCoin
 DOW/ETH
$ 1,214 L: ETH 0.00002189
H: ETH 0.00002499
ETH 0.00002189 (-12.40%)
$ 0.00263437
Ether-1
 ETHO/BTC
$ 1,037 L: ฿ 0.00000264
H: ฿ 0.00000310
฿ 0.00000264 (-1.49%)
$ 0.0094
Ethereum
 ETH/USDT
$ 976 L: USDT 116.71
H: USDT 126.00
USDT 123.19 (+5.29%)
$ 121.96
BeetleCoin
 BEET/BTC
$ 768 L: ฿ 0.00000175
H: ฿ 0.00000250
฿ 0.00000217 (+20.56%)
$ 0.0077
Bitcoin Regular
 BTRL/ETH
$ 734 L: ETH 0.0035
H: ETH 0.0037
ETH 0.0035 (0.00%)
$ 0.42
Dash
 DASH/BTC
$ 672 L: ฿ 0.0215
H: ฿ 0.0228
฿ 0.0215 (-0.23%)
$ 76.53
EUNO
 EUNO/BTC
$ 655 L: ฿ 0.00000805
H: ฿ 0.00000875
฿ 0.00000815 (+1.24%)
$ 0.0291
Ethereum Classic
 ETC/BTC
$ 635 L: ฿ 0.00109200
H: ฿ 0.00114919
฿ 0.00110000 (-3.93%)
$ 3.922
Ethereum Meta
 ETHM/BTC
$ 574 L: ฿ 0.00000026
H: ฿ 0.00000055
฿ 0.00000043 (+48.28%)
$ 0.00153325
Galactrum
 ORE/BTC
$ 543 L: ฿ 0.00001200
H: ฿ 0.00001500
฿ 0.00001200 (-20.00%)
$ 0.043
PegasCoin
 PGC/BTC
$ 539 L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000025 (0.00%)
$ 0.00089142
Bitcoin Regular
 BTRL/LTC
$ 581 L: LTC 0.0100
H: LTC 0.0145
LTC 0.0100 (+0.01%)
$ 0.42
Boolberry
 BBR/BTC
$ 525 L: ฿ 0.00014516
H: ฿ 0.00014884
฿ 0.00014884 (+2.54%)
$ 0.53
BitCoin ONE
 BTCONE/BTC
$ 513 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.00032091
TRON
 TRX/BTC
$ 496 L: ฿ 0.00000646
H: ฿ 0.00000675
฿ 0.00000666 (+3.10%)
$ 0.0237
Webchain
 WEB/BTC
$ 467 L: ฿ 0.00000027
H: ฿ 0.00000035
฿ 0.00000029 (+7.41%)
$ 0.00103405
MFCoin
 MFC/BTC
$ 450 L: ฿ 0.00000202
H: ฿ 0.00000289
฿ 0.00000288 (+13.39%)
$ 0.0103
Tether
 USDT/USD
$ 315 L: $ 1.000
H: $ 1.100
$ 1.079 (+3.75%)
$ 1.079
Semux
 SEM/BTC
$ 281 L: ฿ 0.00005700
H: ฿ 0.00005990
฿ 0.00005713 (+0.21%)
$ 0.204
Akroma
 AKA/BTC
$ 225 L: ฿ 0.00000169
H: ฿ 0.00000187
฿ 0.00000171 (-8.56%)
$ 0.0061
Gridmaster
 GMC/BTC
$ 202 L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000013 (+30.00%)
$ 0.00046354
BitcoinZ
 BTCZ/BTC
$ 202 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00014263
Monero
 XMR/BTC
$ 198 L: ฿ 0.0129
H: ฿ 0.0132
฿ 0.0130 (+0.39%)
$ 46.25
ZCash
 ZEC/BTC
$ 191 L: ฿ 0.0141
H: ฿ 0.0149
฿ 0.0141 (-3.95%)
$ 50.35
Callisto Network
 CLO/USDT
$ 207 L: USDT 0.0034
H: USDT 0.0036
USDT 0.0034 (-6.75%)
$ 0.0033
InterCrone
 ICR/BTC
$ 176 L: ฿ 0.00000610
H: ฿ 0.00001176
฿ 0.00000846 (-28.06%)
$ 0.0302
BitcoiNote
 BTCN/ETH
$ 181 L: ETH 0.00002449
H: ETH 0.00003686
ETH 0.00003683 (+5.96%)
$ 0.0044
BTC Lite
 BTCL/BTC
$ 152 L: ฿ 0.00000067
H: ฿ 0.00000130
฿ 0.00000070 (+4.48%)
$ 0.00249598
Waves
 WAVES/BTC
$ 146 L: ฿ 0.00070916
H: ฿ 0.00076995
฿ 0.00073599 (-4.41%)
$ 2.624
TRON
 TRX/ETH
$ 151 L: ETH 0.00019000
H: ETH 0.00019601
ETH 0.00019160 (-1.90%)
$ 0.0231
Atheios
 ATH/BTC
$ 116 L: ฿ 0.00000054
H: ฿ 0.00000058
฿ 0.00000055 (+1.85%)
$ 0.00196113
Absolute Coin
 ABS/BTC
$ 114 L: ฿ 0.00000392
H: ฿ 0.00000403
฿ 0.00000393 (-0.51%)
$ 0.0140
ByteCoin
 BCN/BTC
$ 106 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (0.00%)
$ 0.00060617
DAIKICOIN
 DIC/BTC
$ 105 L: ฿ 0.00000252
H: ฿ 0.00000330
฿ 0.00000320 (+26.98%)
$ 0.0114
ZenCash
 ZEN/BTC
$ 104 L: ฿ 0.00120000
H: ฿ 0.00122199
฿ 0.00120000 (-1.64%)
$ 4.279
Ethereum Meta
 ETHM/ETH
$ 106 L: ETH 0.00000780
H: ETH 0.00001316
ETH 0.00000780 (-40.73%)
$ 0.00093870
Victorium
 VIC/BTC
$ 96 L: ฿ 0.00000161
H: ฿ 0.00000177
฿ 0.00000170 (+4.94%)
$ 0.0061
B2B Coin
 B2B/BTC
$ 86 L: ฿ 0.00000066
H: ฿ 0.00000074
฿ 0.00000066 (-7.04%)
$ 0.00235335
ZeusCrowdfunding
 ZEUS/LTC
$ 87 L: LTC 0.00000002
H: LTC 0.00000003
LTC 0.00000002 (-33.33%)
$ 0.00000083
SHIELD
 XSH/BTC
$ 80 L: ฿ 0.00000041
H: ฿ 0.00000043
฿ 0.00000041 (0.00%)
$ 0.00146193
Verge
 XVG/BTC
$ 78 L: ฿ 0.00000155
H: ฿ 0.00000167
฿ 0.00000166 (+5.73%)
$ 0.0059
Evimeria
 EVI/ETH
$ 77 L: ETH 0.00000005
H: ETH 0.00000006
ETH 0.00000006 (0.00%)
$ 0.00000722
DNotes
 NOTE/BTC
$ 68 L: ฿ 0.00000240
H: ฿ 0.00000294
฿ 0.00000280 (+16.67%)
$ 0.0100
LitecoinCash
 LCC/BTC
$ 63 L: ฿ 0.00000261
H: ฿ 0.00000329
฿ 0.00000262 (-0.38%)
$ 0.0093
MNPCoin
 MNP/BTC
$ 61 L: ฿ 0.00002320
H: ฿ 0.00002699
฿ 0.00002564 (-5.00%)
$ 0.091
Action Coin
 ACTN/ETH
$ 55 L: ETH 0.00000042
H: ETH 0.00000051
ETH 0.00000051 (+10.87%)
$ 0.00006138
Solareum
 SLRM/LTC
$ 53 L: LTC 0.00001202
H: LTC 0.00025000
LTC 0.00001500 (-87.68%)
$ 0.00062549
Evimeria
 EVI/LTC
$ 48 L: LTC 0.00000016
H: LTC 0.00000019
LTC 0.00000018 (+12.50%)
$ 0.00000751
BitcoiNote
 BTCN/BTC
$ 44 L: ฿ 0.00000096
H: ฿ 0.00000116
฿ 0.00000096 (-16.52%)
$ 0.0034
BitBlocks
 BBK/BTC
$ 42 L: ฿ 0.00000017
H: ฿ 0.00000024
฿ 0.00000018 (+5.88%)
$ 0.00064182
Nilu
 NILU/BTC
$ 39 L: ฿ 0.00000070
H: ฿ 0.00000070
฿ 0.00000070 (0.00%)
$ 0.00249598
BitcoinZ
 BTCZ/ETH
$ 42 L: ETH 0.00000140
H: ETH 0.00000140
ETH 0.00000140 (0.00%)
$ 0.00016848
Taler
 TLR/BTC
$ 36 L: ฿ 0.00000054
H: ฿ 0.00000059
฿ 0.00000058 (+3.57%)
$ 0.00206810
Rupaya
 RUPX/BTC
$ 33 L: ฿ 0.00000032
H: ฿ 0.00000035
฿ 0.00000033 (+3.13%)
$ 0.00117668
DeepOnion
 ONION/BTC
$ 31 L: ฿ 0.00003797
H: ฿ 0.00003930
฿ 0.00003930 (+3.50%)
$ 0.140
Ethereum
 ETH/USD
$ 34 L: $ 122.00
H: $ 128.00
$ 125.00 (-2.34%)
$ 125.00
MUSDcoin
 MUSD/LTC
$ 33 L: LTC 0.00005000
H: LTC 0.00005000
LTC 0.00005000 (0.00%)
$ 0.00208496
Blast
 BLAST/BTC
$ 26 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00071314
BITSUM
 BSM/BTC
$ 23 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00003566
ByteCoin
 BCN/ETH
$ 22 L: ETH 0.00000502
H: ETH 0.00000623
ETH 0.00000623 (+24.10%)
$ 0.00074976
Rubex Money
 RBMC/BTC
$ 17 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00035657
Straks
 STAK/BTC
$ 16 L: ฿ 0.00000318
H: ฿ 0.00000328
฿ 0.00000328 (+3.14%)
$ 0.0117
Sakura Bloom
 SKB/BTC
$ 16 L: ฿ 0.00000032
H: ฿ 0.00000037
฿ 0.00000033 (+3.13%)
$ 0.00117668
Nyerium
 NYEX/BTC
$ 16 L: ฿ 0.00000021
H: ฿ 0.00000026
฿ 0.00000022 (-8.33%)
$ 0.00078445
Sparks
 SPK/BTC
$ 16 L: ฿ 0.00000263
H: ฿ 0.00000280
฿ 0.00000281 (+6.84%)
$ 0.0100
Hotelcoin
 HBF/LTC
$ 16 L: LTC 0.00000043
H: LTC 0.00000061
LTC 0.00000043 (-29.51%)
$ 0.00001793
CrowdCoin
 CRC/BTC
$ 15 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003566
Ellaism
 ELLA/BTC
$ 13 L: ฿ 0.00000198
H: ฿ 0.00000200
฿ 0.00000198 (-0.50%)
$ 0.0071
Lethean
 LTHN/BTC
$ 12 L: ฿ 0.00000032
H: ฿ 0.00000035
฿ 0.00000033 (0.00%)
$ 0.00117668
Dix Asset
 DIX/NXT
$ 12 L: NXT 0.00000437
H: NXT 0.00000996
NXT 0.00000437 (-56.12%)
$ 0.00000010
Aura
 ARA/BTC
$ 10 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000007 (-22.22%)
$ 0.00024960
+ 91 more pairs not shown
Show More