STEX

24h Volume
$ 2.02 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.19 M L: USDT 6,100.00
H: USDT 6,649.30
USDT 6,200.00 (-6.67%)
$ 6,044.46
Callisto Network
 CLO/BTC
$ 200K L: ฿ 0.00000168
H: ฿ 0.00000182
฿ 0.00000177 (+4.73%)
$ 0.0113
Bitcoin
 BTC/EUR
$ 131K L: € 5,691.93
H: € 5,748.25
€ 5,717.51 (-0.50%)
$ 6,559.68
Ethereum
 ETH/USDT
$ 71K L: USDT 195.14
H: USDT 219.57
USDT 199.10 (-7.82%)
$ 194.11
FOIN
 FOIN/BTC
$ 65K L: ฿ 0.105
H: ฿ 0.107
฿ 0.107 (+0.76%)
$ 686.83
Rotharium
 RTH/BTC
$ 53K L: ฿ 0.00051436
H: ฿ 0.00061000
฿ 0.00052000 (-3.70%)
$ 3.329
Zelcash
 ZEL/BTC
$ 27K L: ฿ 0.00001000
H: ฿ 0.00001294
฿ 0.00001132 (+5.99%)
$ 0.072
Sakura Bloom
 SKB/BTC
$ 22K L: ฿ 0.00000053
H: ฿ 0.00000079
฿ 0.00000065 (+8.33%)
$ 0.0042
Ethereum
 ETH/BTC
$ 21K L: ฿ 0.0309
H: ฿ 0.032
฿ 0.0313 (-1.14%)
$ 200.30
Render Payment
 RPM/LTC
$ 18K L: LTC 0.00000035
H: LTC 0.00000040
LTC 0.00000037 (-7.50%)
$ 0.00001928
Litecoin
 LTC/BTC
$ 18K L: ฿ 0.0080
H: ฿ 0.0082
฿ 0.0081 (+0.48%)
$ 52.12
Eplus
 EPLUS/BTC
$ 17K L: ฿ 0.00001510
H: ฿ 0.00017000
฿ 0.00010000 (-41.18%)
$ 0.64
DERO
 DERO/BTC
$ 16K L: ฿ 0.00021333
H: ฿ 0.00026000
฿ 0.00024512 (+6.53%)
$ 1.569
Ethereum
 ETH/USD
$ 16K L: $ 205.33
H: $ 210.00
$ 207.00 (-0.72%)
$ 207.00
Litecoin
 LTC/USDT
$ 14K L: USDT 51.50
H: USDT 56.80
USDT 51.50 (-3.00%)
$ 50.21
Dogecoin
 DOGE/BTC
$ 14K L: ฿ 0.00000064
H: ฿ 0.00000069
฿ 0.00000065 (-2.99%)
$ 0.0042
Bitcoin
 BTC/USD
$ 14K L: $ 6,370.00
H: $ 6,649.00
$ 6,553.48 (+2.88%)
$ 6,553.48
ZeusCrowdfunding
 ZEUS/LTC
$ 9,759 L: LTC 0.00000002
H: LTC 0.00000004
LTC 0.00000004 (+100.00%)
$ 0.00000208
XRP
 XRP/USDT
$ 8,158 L: USDT 0.45
H: USDT 0.48
USDT 0.47 (+1.08%)
$ 0.46
Render Payment
 RPM/ETH
$ 8,064 L: ETH 0.00000008
H: ETH 0.00000010
ETH 0.00000010 (0.00%)
$ 0.00002013
Sakura Bloom
 SKB/USDT
$ 8,006 L: USDT 0.00048494
H: USDT 0.059
USDT 0.0033 (+6.72%)
$ 0.0032
Ledgit
 LDG/BTC
$ 7,875 L: ฿ 0.00000121
H: ฿ 0.00000150
฿ 0.00000121 (-0.82%)
$ 0.0077
Rubex Money
 RBMC/BTC
$ 6,584 L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000020 (+5.26%)
$ 0.00128028
Lethean
 LTHN/BTC
$ 5,088 L: ฿ 0.00000052
H: ฿ 0.00000069
฿ 0.00000069 (+25.45%)
$ 0.0044
Dreamscape Token
 DSC/ETH
$ 4,651 L: ETH 0.0073
H: ETH 0.0084
ETH 0.0074 (-3.06%)
$ 1.481
Rotharium
 RTH/ETH
$ 4,429 L: ETH 0.0172
H: ETH 0.0208
ETH 0.0172 (-17.31%)
$ 3.462
Akroma
 AKA/BTC
$ 4,145 L: ฿ 0.00000675
H: ฿ 0.00000770
฿ 0.00000715 (+2.14%)
$ 0.046
RPI Coin
 RPI/BTC
$ 2,318 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00025606
Ethereum Meta
 ETHM/BTC
$ 2,136 L: ฿ 0.00000019
H: ฿ 0.00000620
฿ 0.00000144 (+182.35%)
$ 0.0092
XRP
 XRP/BTC
$ 2,093 L: ฿ 0.00006214
H: ฿ 0.00007180
฿ 0.00007250 (+1.05%)
$ 0.46
Evimeria
 EVI/LTC
$ 1,910 L: LTC 0.00000033
H: LTC 0.00000039
LTC 0.00000035 (-5.41%)
$ 0.00001823
Vision
 VIS/BTC
$ 1,753 L: ฿ 0.00000606
H: ฿ 0.00001013
฿ 0.00000666 (+9.90%)
$ 0.043
Bitcoin Regular
 BTRL/ETH
$ 1,732 L: ETH 0.00200010
H: ETH 0.00265000
ETH 0.00240000 (+14.29%)
$ 0.48
Waves
 WAVES/BTC
$ 1,709 L: ฿ 0.00028540
H: ฿ 0.00031692
฿ 0.00030115 (-4.98%)
$ 1.928
SnowGem
 XSG/BTC
$ 1,593 L: ฿ 0.00000968
H: ฿ 0.00001074
฿ 0.00000969 (-6.92%)
$ 0.062
DowCoin
 DOW/ETH
$ 1,500 L: ETH 0.00130000
H: ETH 0.00150000
ETH 0.00149000 (-0.67%)
$ 0.300
Atheios
 ATH/BTC
$ 1,487 L: ฿ 0.00000200
H: ฿ 0.00000230
฿ 0.00000202 (+1.00%)
$ 0.0129
CrowdstartCoin
 XSC/BTC
$ 1,459 L: ฿ 0.00000052
H: ฿ 0.00000062
฿ 0.00000062 (+14.81%)
$ 0.0040
DNotes
 NOTE/BTC
$ 1,420 L: ฿ 0.00000225
H: ฿ 0.00000294
฿ 0.00000249 (-8.79%)
$ 0.0159
BitcoinZ
 BTCZ/BTC
$ 1,411 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (0.00%)
$ 0.00051211
MUSDcoin
 MUSD/BTC
$ 1,155 L: ฿ 0.00000078
H: ฿ 0.00000110
฿ 0.00000082 (+5.13%)
$ 0.0052
BEVERAGE
 BEVERAGE/NXT
$ 1,121 L: NXT 0.00000157
H: NXT 0.00000289
NXT 0.00000288 (+30.91%)
$ 0.00000017
EUNO
 EUNO/BTC
$ 1,090 L: ฿ 0.00000235
H: ฿ 0.00000342
฿ 0.00000253 (+7.66%)
$ 0.0162
PegasCoin
 PGC/BTC
$ 1,027 L: ฿ 0.00000070
H: ฿ 0.00000076
฿ 0.00000071 (-1.39%)
$ 0.0045
CryptoHarborExchange
 CHE/BTC
$ 1,019 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00012803
DarexTravel
 DART/LTC
$ 990 L: LTC 0.00000005
H: LTC 0.00000007
LTC 0.00000005 (-28.57%)
$ 0.00000260
Boolberry
 BBR/BTC
$ 932 L: ฿ 0.00012151
H: ฿ 0.00015890
฿ 0.00015890 (+30.77%)
$ 1.017
Blast
 BLAST/BTC
$ 860 L: ฿ 0.00000052
H: ฿ 0.00000068
฿ 0.00000054 (+3.85%)
$ 0.0035
Ethereum Classic
 ETC/BTC
$ 856 L: ฿ 0.00152601
H: ฿ 0.00159299
฿ 0.00155990 (-2.08%)
$ 9.986
SmartCash
 SMART/BTC
$ 808 L: ฿ 0.00000312
H: ฿ 0.00000373
฿ 0.00000312 (-8.24%)
$ 0.0200
InterCrone
 ICR/BTC
$ 724 L: ฿ 0.00002009
H: ฿ 0.00002629
฿ 0.00002009 (-16.29%)
$ 0.129
Italian Lira
 ITL/LTC
$ 643 L: LTC 0.00000035
H: LTC 0.00000045
LTC 0.00000045 (0.00%)
$ 0.00002344
Ether-1
 ETHO/BTC
$ 643 L: ฿ 0.00000344
H: ฿ 0.00000381
฿ 0.00000346 (-6.49%)
$ 0.0221
Newton Coin
 NCP/ETH
$ 628 L: ETH 0.00000001
H: ETH 0.00000003
ETH 0.00000001 (0.00%)
$ 0.00000201
KaiCoin
 KAI/BTC
$ 625 L: ฿ 0.00000051
H: ฿ 0.00000053
฿ 0.00000053 (+3.92%)
$ 0.0034
BitBlocks
 BBK/BTC
$ 614 L: ฿ 0.00000037
H: ฿ 0.00000064
฿ 0.00000049 (+32.43%)
$ 0.00313668
ZCash
 ZEC/BTC
$ 557 L: ฿ 0.0169
H: ฿ 0.0190
฿ 0.0169 (-11.05%)
$ 108.18
ByteCoin
 BCN/BTC
$ 543 L: ฿ 0.00000020
H: ฿ 0.00000021
฿ 0.00000020 (-4.76%)
$ 0.00128028
BITSUM
 BSM/BTC
$ 542 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000005 (+25.00%)
$ 0.00032007
Bitcoin Cash
 BCH/BTC
$ 523 L: ฿ 0.068
H: ฿ 0.076
฿ 0.068 (-9.30%)
$ 434.20
Taler
 TLR/BTC
$ 503 L: ฿ 0.00000033
H: ฿ 0.00000154
฿ 0.00000150 (+354.55%)
$ 0.0096
Cpollo
 CPLO/BTC
$ 489 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00019204
Xcash
 XCASH/LTC
$ 488 L: LTC 0.00000036
H: LTC 0.00000042
LTC 0.00000039 (+5.41%)
$ 0.00002032
Ploutos
 PLTS/BTC
$ 488 L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000015 (+7.14%)
$ 0.00096021
TSSToken
 TSS/BTC
$ 478 L: ฿ 0.00000083
H: ฿ 0.00000083
฿ 0.00000083 (0.00%)
$ 0.0053
BitCoin ONE
 BTCONE/BTC
$ 458 L: ฿ 0.00000022
H: ฿ 0.00000030
฿ 0.00000022 (-4.35%)
$ 0.00140830
DAIKICOIN
 DIC/BTC
$ 452 L: ฿ 0.00000170
H: ฿ 0.00000220
฿ 0.00000182 (-13.33%)
$ 0.0117
Newton Coin
 NCP/LTC
$ 449 L: LTC 0.00000006
H: LTC 0.00000008
LTC 0.00000008 (+33.33%)
$ 0.00000417
Semux
 SEM/BTC
$ 426 L: ฿ 0.00007060
H: ฿ 0.00008100
฿ 0.00008100 (+14.07%)
$ 0.52
Webchain
 WEB/BTC
$ 426 L: ฿ 0.00000059
H: ฿ 0.00000064
฿ 0.00000063 (-1.56%)
$ 0.0040
Dash
 DASH/BTC
$ 322 L: ฿ 0.0220
H: ฿ 0.0235
฿ 0.0223 (-1.09%)
$ 142.47
Kashcoin
 KAC/BTC
$ 316 L: ฿ 0.00000086
H: ฿ 0.00000103
฿ 0.00000096 (+11.63%)
$ 0.0061
Ethereum Meta
 ETHM/ETH
$ 306 L: ETH 0.00000003
H: ETH 0.00013890
ETH 0.00002040 (+67,900.00%)
$ 0.0041
Nxt
 NXT/BTC
$ 297 L: ฿ 0.00000918
H: ฿ 0.00000994
฿ 0.00000979 (+6.53%)
$ 0.063
Bitcoin Interest
 BCI/BTC
$ 294 L: ฿ 0.00012905
H: ฿ 0.00013840
฿ 0.00012906 (-6.68%)
$ 0.83
LightPayCoin
 LPC/BTC
$ 291 L: ฿ 0.00007999
H: ฿ 0.00009091
฿ 0.00008000 (-12.00%)
$ 0.51
Monero
 XMR/BTC
$ 276 L: ฿ 0.0165
H: ฿ 0.0181
฿ 0.0169 (-6.47%)
$ 108.18
Absolute Coin
 ABS/BTC
$ 259 L: ฿ 0.00000185
H: ฿ 0.00000195
฿ 0.00000195 (+2.09%)
$ 0.0125
Tether
 USDT/USD
$ 251 L: $ 0.90
H: $ 1.018
$ 1.018 (+1.80%)
$ 1.018
Bank Coin
 BANK/BTC
$ 245 L: ฿ 0.00000218
H: ฿ 0.00000293
฿ 0.00000230 (+2.22%)
$ 0.0147
DarexTravel
 DART/ETH
$ 239 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000002 (+100.00%)
$ 0.00000403
BitcoinToken
 BTK/LTC
$ 227 L: LTC 0.00000104
H: LTC 0.00000113
LTC 0.00000110 (+5.77%)
$ 0.00005731
Croat
 CROAT/BTC
$ 224 L: ฿ 0.00000042
H: ฿ 0.00000045
฿ 0.00000043 (-2.27%)
$ 0.00275259
UltraNote
 XUN/BTC
$ 221 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.00051211
RocketCoin
 ROCK/BTC
$ 220 L: ฿ 0.00000017
H: ฿ 0.00000028
฿ 0.00000017 (-34.62%)
$ 0.00108824
Bitcoin Regular
 BTRL/LTC
$ 219 L: LTC 0.0070
H: LTC 0.0099
LTC 0.0090 (+18.41%)
$ 0.47
Nilu
 NILU/BTC
$ 208 L: ฿ 0.00000163
H: ฿ 0.00000170
฿ 0.00000163 (-1.81%)
$ 0.0104
Action Coin
 ACTN/ETH
$ 207 L: ETH 0.00000039
H: ETH 0.00000047
ETH 0.00000045 (+4.65%)
$ 0.00009059
BitcoiNote
 BTCN/ETH
$ 170 L: ETH 0.00004970
H: ETH 0.00006713
ETH 0.00006709 (+34.88%)
$ 0.0135
YENTEN
 YTN/BTC
$ 169 L: ฿ 0.00000021
H: ฿ 0.00000033
฿ 0.00000025 (+13.64%)
$ 0.00160035
Verge
 XVG/BTC
$ 162 L: ฿ 0.00000215
H: ฿ 0.00000226
฿ 0.00000226 (+5.12%)
$ 0.0145
Pirl
 PIRL/BTC
$ 160 L: ฿ 0.00001000
H: ฿ 0.00001225
฿ 0.00001225 (+22.38%)
$ 0.078
MNPCoin
 MNP/BTC
$ 152 L: ฿ 0.00003104
H: ฿ 0.00004100
฿ 0.00003200 (+3.09%)
$ 0.205
Thunderstake Coin
 TSC/BTC
$ 146 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000005 (+66.67%)
$ 0.00032007
BitcoinZ
 BTCZ/ETH
$ 141 L: ETH 0.00000277
H: ETH 0.00000294
ETH 0.00000277 (-0.72%)
$ 0.00055762
Sakura Bloom
 SKB/ETH
$ 138 L: ETH 0.00001701
H: ETH 0.00002496
ETH 0.00002496 (+46.74%)
$ 0.0050
Fonero
 FNO/BTC
$ 138 L: ฿ 0.00000055
H: ฿ 0.00000067
฿ 0.00000058 (-4.92%)
$ 0.0037
BTC Lite
 BTCL/BTC
$ 137 L: ฿ 0.00000021
H: ฿ 0.00000027
฿ 0.00000027 (+3.85%)
$ 0.00172837
Arbitracoin
 ATC/BTC
$ 137 L: ฿ 0.00000016
H: ฿ 0.00000021
฿ 0.00000021 (+23.53%)
$ 0.00134429
TRON
 TRX/ETH
$ 133 L: ETH 0.00011000
H: ETH 0.00011000
ETH 0.00011000 (0.00%)
$ 0.0221
GanjaCoin
 MRJA/BTC
$ 128 L: ฿ 0.00000038
H: ฿ 0.00000084
฿ 0.00000038 (-54.76%)
$ 0.00243253
+ 181 more pairs not shown
Show More