STEX

24h Volume
$ 10.48 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Litecoin
 LTC/BTC
$ 4.20 M L: ฿ 0.0066
H: ฿ 0.0068
฿ 0.0068 (+3.49%)
$ 55.14
Ethereum
 ETH/BTC
$ 1.83 M L: ฿ 0.0216
H: ฿ 0.0222
฿ 0.0220 (-0.29%)
$ 178.02
Aidos Kuneen
 ADK/BTC
$ 1.11 M L: ฿ 0.00035782
H: ฿ 0.00039113
฿ 0.00036809 (-3.55%)
$ 2.982
Aidos Kuneen
 ADK/EUR
$ 782K L: € 2.001
H: € 5.182
€ 2.001 (-49.53%)
$ 2.227
Aidos Kuneen
 ADK/USD
$ 640K L: $ 1.123
H: $ 3.874
$ 1.529 (-59.00%)
$ 1.529
Ignis
 IGNIS/BTC
$ 333K L: ฿ 0.00000291
H: ฿ 0.00000301
฿ 0.00000291 (-1.02%)
$ 0.0236
Ardor
 ARDR/BTC
$ 254K L: ฿ 0.00000633
H: ฿ 0.00000710
฿ 0.00000655 (+1.55%)
$ 0.053
Bitcoin
 BTC/USD
$ 225K L: $ 8,272.29
H: $ 8,600.00
$ 8,356.83 (+1.02%)
$ 8,356.83
Zelcash
 ZEL/BTC
$ 187K L: ฿ 0.00000625
H: ฿ 0.00000689
฿ 0.00000641 (+2.07%)
$ 0.052
Nxt
 NXT/BTC
$ 178K L: ฿ 0.00000158
H: ฿ 0.00000163
฿ 0.00000160 (-1.23%)
$ 0.0130
SnowGem
 XSG/BTC
$ 118K L: ฿ 0.00000261
H: ฿ 0.00000279
฿ 0.00000265 (-2.57%)
$ 0.0215
Bitcoin
 BTC/EUR
$ 118K L: € 7,142.00
H: € 8,709.21
€ 8,318.03 (+4.22%)
$ 9,257.48
Bitcoin
 BTC/RUB
$ 116K L: р 545,051
H: р 571,836
р 555,449 (-1.75%)
$ 8,657.69
Ethereum
 ETH/USDT
$ 92K L: USDT 172.92
H: USDT 189.00
USDT 178.80 (+2.85%)
$ 178.90
Ethereum Classic
 ETC/BTC
$ 76K L: ฿ 0.00051868
H: ฿ 0.00056003
฿ 0.00054813 (+0.97%)
$ 4.441
XRP
 XRP/USDT
$ 44K L: USDT 0.284
H: USDT 0.300
USDT 0.294 (+1.32%)
$ 0.295
Zelcash
 ZEL/ETH
$ 41K L: ETH 0.00027042
H: ETH 0.00031747
ETH 0.00029297 (+4.71%)
$ 0.052
Litecoin
 LTC/USDT
$ 23K L: USDT 52.27
H: USDT 58.16
USDT 54.74 (+4.48%)
$ 54.77
Rotharium
 RTH/ETH
$ 21K L: ETH 0.0044
H: ETH 0.0046
ETH 0.0045 (-1.05%)
$ 0.80
Dreamscape Token
 DSC/ETH
$ 17K L: ETH 0.0106
H: ETH 0.0106
ETH 0.0106 (0.00%)
$ 1.905
Rotharium
 RTH/BTC
$ 15K L: ฿ 0.00009664
H: ฿ 0.00009971
฿ 0.00009878 (-0.27%)
$ 0.80
Ether-1
 ETHO/BTC
$ 12K L: ฿ 0.00000093
H: ฿ 0.00000097
฿ 0.00000094 (+1.08%)
$ 0.0076
Bitrace Token
 BRF/BTC
$ 10K L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00016205
Bitcoin
 BTC/USDT
$ 10K L: USDT 7,952.00
H: USDT 8,290.00
USDT 8,109.80 (+1.10%)
$ 8,114.35
Dogecoin
 DOGE/BTC
$ 4,497 L: ฿ 0.00000031
H: ฿ 0.00000036
฿ 0.00000034 (+6.25%)
$ 0.00275484
Boolberry
 BBR/BTC
$ 4,349 L: ฿ 0.00001791
H: ฿ 0.00001812
฿ 0.00001804 (0.00%)
$ 0.146
SmartCash
 SMART/BTC
$ 3,388 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000037 (+2.78%)
$ 0.00299792
Callisto Network
 CLO/BTC
$ 3,045 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (0.00%)
$ 0.00081025
ByteCoin
 BCN/BTC
$ 2,542 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (-20.00%)
$ 0.00032410
Upfiring
 UFR/BTC
$ 2,505 L: ฿ 0.00000275
H: ฿ 0.00000289
฿ 0.00000275 (-3.85%)
$ 0.0223
MFCoin
 MFC/BTC
$ 1,927 L: ฿ 0.00000062
H: ฿ 0.00000121
฿ 0.00000103 (+51.47%)
$ 0.0083
XRP
 XRP/BTC
$ 1,511 L: ฿ 0.00003483
H: ฿ 0.00003934
฿ 0.00003710 (+3.14%)
$ 0.301
DERO
 DERO/BTC
$ 1,410 L: ฿ 0.00006185
H: ฿ 0.00006500
฿ 0.00006186 (+0.02%)
$ 0.50
DowCoin
 DOW/ETH
$ 1,219 L: ETH 0.00002601
H: ETH 0.00003999
ETH 0.00002710 (+4.19%)
$ 0.0049
Monero
 XMR/BTC
$ 998 L: ฿ 0.0062
H: ฿ 0.0075
฿ 0.0068 (+9.66%)
$ 55.19
Pirl
 PIRL/BTC
$ 974 L: ฿ 0.00000113
H: ฿ 0.00000118
฿ 0.00000113 (-0.88%)
$ 0.0092
DNotes
 NOTE/BTC
$ 483 L: ฿ 0.00000039
H: ฿ 0.00000040
฿ 0.00000040 (+2.56%)
$ 0.0032
TRON
 TRX/BTC
$ 405 L: ฿ 0.00000182
H: ฿ 0.00000285
฿ 0.00000191 (+2.14%)
$ 0.0155
ZCash
 ZEC/BTC
$ 251 L: ฿ 0.0043
H: ฿ 0.0045
฿ 0.0043 (0.00%)
$ 34.86
Galactrum
 ORE/BTC
$ 219 L: ฿ 0.00000086
H: ฿ 0.00000152
฿ 0.00000095 (+10.47%)
$ 0.0077
BitBlocks
 BBK/BTC
$ 170 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.00040512
Graft
 GRFT/BTC
$ 140 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00048615
BitCoin ONE
 BTCONE/BTC
$ 129 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00016205
Croat
 CROAT/BTC
$ 114 L: ฿ 0.00000028
H: ฿ 0.00000040
฿ 0.00000028 (-6.67%)
$ 0.00226870
BitcoinZ
 BTCZ/BTC
$ 106 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00016205
SHIELD
 XSH/BTC
$ 98 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00056717
Semux
 SEM/BTC
$ 91 L: ฿ 0.00001051
H: ฿ 0.00001117
฿ 0.00001056 (+0.48%)
$ 0.086
Atheios
 ATH/BTC
$ 75 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00040512
StrongHands
 SHND/NXT
$ 71 L: NXT 0.00212000
H: NXT 0.0047
NXT 0.0035 (-15.06%)
$ 0.00004531
LitecoinCash
 LCC/BTC
$ 71 L: ฿ 0.00000077
H: ฿ 0.00000083
฿ 0.00000080 (+3.90%)
$ 0.0065
B2B Coin
 B2B/BTC
$ 62 L: ฿ 0.00000027
H: ฿ 0.00000034
฿ 0.00000028 (-12.50%)
$ 0.00226870
Webchain
 WEB/BTC
$ 52 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-16.67%)
$ 0.00040512
Bitcoin Atom
 BCA/BTC
$ 39 L: ฿ 0.00000567
H: ฿ 0.00000634
฿ 0.00000579 (+1.94%)
$ 0.047
Absolute Coin
 ABS/BTC
$ 37 L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000024 (-11.11%)
$ 0.00194460
Bitcoin Green
 BITG/BTC
$ 31 L: ฿ 0.00001307
H: ฿ 0.00001597
฿ 0.00001500 (+14.77%)
$ 0.122
TRON
 TRX/ETH
$ 31 L: ETH 0.00008526
H: ETH 0.00010479
ETH 0.00010479 (+18.07%)
$ 0.0188
Nilu
 NILU/BTC
$ 29 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000030 (-3.23%)
$ 0.00243074
InterCrone
 ICR/BTC
$ 27 L: ฿ 0.00000026
H: ฿ 0.00000035
฿ 0.00000026 (-25.71%)
$ 0.00210665
Blast
 BLAST/BTC
$ 23 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000013 (0.00%)
$ 0.00105332
BitcoinToken
 BTK/LTC
$ 20 L: LTC 0.00000004
H: LTC 0.00000005
LTC 0.00000004 (-20.00%)
$ 0.00000221
Dash
 DASH/BTC
$ 19 L: ฿ 0.0085
H: ฿ 0.0087
฿ 0.0086 (-1.02%)
$ 70.00
Ethereum Meta
 ETHM/ETH
$ 19 L: ETH 0.00000010
H: ETH 0.00000013
ETH 0.00000010 (0.00%)
$ 0.00001791
Callisto Network
 CLO/USDT
$ 18 L: USDT 0.00082911
H: USDT 0.00088000
USDT 0.00088000 (+6.14%)
$ 0.00088049
Waves
 WAVES/BTC
$ 16 L: ฿ 0.00010031
H: ฿ 0.00010979
฿ 0.00010031 (-8.63%)
$ 0.81
Ellaism
 ELLA/BTC
$ 15 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000022 (0.00%)
$ 0.00178255
Rupaya
 RUPX/BTC
$ 12 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00048615
Akroma
 AKA/BTC
$ 9 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00032410
Ethereum
 ETH/USD
$ 7 L: $ 174.20
H: $ 379.00
$ 174.20 (-54.04%)
$ 174.20
GoByte
 GBX/BTC
$ 6 L: ฿ 0.00000305
H: ฿ 0.00000373
฿ 0.00000368 (+20.66%)
$ 0.0298
BitcoiNote
 BTCN/BTC
$ 6 L: ฿ 0.00000080
H: ฿ 0.00000080
฿ 0.00000080 (0.00%)
$ 0.0065
Nxt
 NXT/USDT
$ 6 L: USDT 0.0130
H: USDT 0.0180
USDT 0.0130 (-27.78%)
$ 0.0130
BitcoinZ
 BTCZ/LTC
$ 5 L: LTC 0.00000148
H: LTC 0.00000159
LTC 0.00000148 (-6.92%)
$ 0.00008159
BitcoinZ
 BTCZ/ETH
$ 5 L: ETH 0.00000044
H: ETH 0.00000050
ETH 0.00000050 (+2.04%)
$ 0.00008956
EUNO
 EUNO/BTC
$ 5 L: ฿ 0.00000089
H: ฿ 0.00000104
฿ 0.00000090 (-10.00%)
$ 0.0073
PegasCoin
 PGC/BTC
$ 3 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00024307
SparksPay
 SPK/BTC
$ 2 L: ฿ 0.00000050
H: ฿ 0.00000050
฿ 0.00000050 (0.00%)
$ 0.0041
BitCoin ONE
 BTCONE/LTC
$ 2 L: LTC 0.00000251
H: LTC 0.00000765
LTC 0.00000251 (0.00%)
$ 0.00013838
BeetleCoin
 BEET/BTC
$ 2 L: ฿ 0.00000060
H: ฿ 0.00000068
฿ 0.00000060 (0.00%)
$ 0.0049
Nekonium
 NUKO/BTC
$ 2 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00072922
Eplus
 EPLUS/BTC
$ 2 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00129640
Tether
 USDT/USD
$ 2 L: $ 1.000
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
Gold Poker
 GPKR/BTC
$ 2 L: ฿ 0.00000078
H: ฿ 0.00000100
฿ 0.00000081 (-19.00%)
$ 0.0066
Bitcoin Regular
 BTRL/ETH
$ 1 L: ETH 0.00090002
H: ETH 0.00106999
ETH 0.00106999 (+18.89%)
$ 0.192
Aura
 ARA/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00016205
DeepOnion
 ONION/BTC
$ 1 L: ฿ 0.00001518
H: ฿ 0.00001850
฿ 0.00001850 (+21.87%)
$ 0.150
DAIKICOIN
 DIC/BTC
$ 1 L: ฿ 0.00000022
H: ฿ 0.00000028
฿ 0.00000022 (-21.43%)
$ 0.00178255
Lethean
 LTHN/BTC
$ 1 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00024307
Litecoin
 LTC/USD
$ 1 L: $ 55.00
H: $ 66.00
$ 55.00 (0.00%)
$ 55.00
BZLcoin
 BZL/BTC
$ 0 L: ฿ 0.00000052
H: ฿ 0.00000053
฿ 0.00000053 (0.00%)
$ 0.0043
Straks
 STAK/BTC
$ 0 L: ฿ 0.00000026
H: ฿ 0.00000026
฿ 0.00000026 (0.00%)
$ 0.00210665
Taler
 TLR/BTC
$ 0 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00105332
Bitcoin Interest
 BCI/BTC
$ 0 L: ฿ 0.00000400
H: ฿ 0.00000400
฿ 0.00000400 (0.00%)
$ 0.032
Gridmaster
 GMC/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008102
Bold
 BOLD/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00048615
Masari
 MSR/BTC
$ 0 L: ฿ 0.00000401
H: ฿ 0.00000401
฿ 0.00000401 (0.00%)
$ 0.032
Azart
 AZART/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008102
LitecoinCash
 LCC/LTC
$ 0 L: LTC 0.00013750
H: LTC 0.00014540
LTC 0.00013750 (-5.43%)
$ 0.0076
BEVERAGE
 BEVERAGE/NXT
$ 0 L: NXT 0.00000177
H: NXT 0.00000300
NXT 0.00000178 (+0.56%)
$ 0.00000002
Evimeria
 EVI/LTC
$ 0 L: LTC 0.00000003
H: LTC 0.00000003
LTC 0.00000003 (0.00%)
$ 0.00000165
Bitcoin Regular
 BTRL/LTC
$ 0 L: LTC 0.00229656
H: LTC 0.00300000
LTC 0.00229656 (-23.45%)
$ 0.127
Dash
 DASH/USDT
$ 0 L: USDT 69.77
H: USDT 71.06
USDT 69.77 (-1.81%)
$ 69.81
+ 35 more pairs not shown
Show More