STEX

24h Volume
$ 16.36 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 3.50 M L: ฿ 0.0194
H: ฿ 0.0200
฿ 0.0198 (+0.54%)
$ 141.31
Bitcoin
 BTC/USDT
$ 3.17 M L: USDT 7,200.00
H: USDT 7,372.21
USDT 7,203.76 (-0.48%)
$ 7,196.12
Litecoin
 LTC/BTC
$ 3.09 M L: ฿ 0.0059
H: ฿ 0.0062
฿ 0.0061 (+0.41%)
$ 43.75
Ethereum
 ETH/USDT
$ 2.00 M L: USDT 137.20
H: USDT 145.05
USDT 141.61 (-1.22%)
$ 141.46
Litecoin
 LTC/USDT
$ 1.09 M L: USDT 43.67
H: USDT 47.49
USDT 44.90 (-1.81%)
$ 44.85
XRP
 XRP/USDT
$ 719K L: USDT 0.211
H: USDT 0.229
USDT 0.222 (-0.11%)
$ 0.221
Ethereum Classic
 ETC/BTC
$ 533K L: ฿ 0.00051505
H: ฿ 0.00052600
฿ 0.00052130 (+0.25%)
$ 3.729
Aidos Kuneen
 ADK/USD
$ 330K L: $ 1.091
H: $ 1.353
$ 1.096 (-3.85%)
$ 1.096
Aidos Kuneen
 ADK/EUR
$ 319K L: € 1.035
H: € 2.753
€ 1.123 (+5.86%)
$ 1.252
TRON
 TRX/BTC
$ 232K L: ฿ 0.00000194
H: ฿ 0.00000201
฿ 0.00000196 (0.00%)
$ 0.0140
Ignis
 IGNIS/BTC
$ 225K L: ฿ 0.00000338
H: ฿ 0.00000360
฿ 0.00000352 (-1.95%)
$ 0.0252
Ardor
 ARDR/BTC
$ 197K L: ฿ 0.00000615
H: ฿ 0.00000634
฿ 0.00000630 (+2.27%)
$ 0.045
Aidos Kuneen
 ADK/BTC
$ 191K L: ฿ 0.00014555
H: ฿ 0.00016178
฿ 0.00015159 (-5.69%)
$ 1.084
Bitcoin
 BTC/USD
$ 156K L: $ 7,512.03
H: $ 8,571.87
$ 7,839.22 (+3.25%)
$ 7,839.22
Zelcash
 ZEL/BTC
$ 124K L: ฿ 0.00000448
H: ฿ 0.00000519
฿ 0.00000487 (+7.51%)
$ 0.035
Nxt
 NXT/BTC
$ 103K L: ฿ 0.00000130
H: ฿ 0.00000136
฿ 0.00000134 (-1.47%)
$ 0.0096
Bitcoin
 BTC/RUB
$ 101K L: р 472,563
H: р 502,711
р 472,348 (-4.81%)
$ 7,464.89
Bitcoin
 BTC/EUR
$ 98K L: € 7,000.00
H: € 7,192.24
€ 7,094.32 (+0.11%)
$ 7,903.63
SnowGem
 XSG/BTC
$ 39K L: ฿ 0.00000167
H: ฿ 0.00000219
฿ 0.00000198 (+2.06%)
$ 0.0142
Zelcash
 ZEL/ETH
$ 29K L: ETH 0.00021047
H: ETH 0.00025000
ETH 0.00023756 (+5.91%)
$ 0.034
Rotharium
 RTH/ETH
$ 27K L: ETH 0.0037
H: ETH 0.0040
ETH 0.0038 (-0.57%)
$ 0.54
Rotharium
 RTH/BTC
$ 24K L: ฿ 0.00007193
H: ฿ 0.00007995
฿ 0.00007919 (+6.31%)
$ 0.57
Ether-1
 ETHO/BTC
$ 15K L: ฿ 0.00000056
H: ฿ 0.00000070
฿ 0.00000064 (+12.28%)
$ 0.0046
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000030 (+3.45%)
$ 0.00214590
Boolberry
 BBR/BTC
$ 12K L: ฿ 0.00001911
H: ฿ 0.00002087
฿ 0.00001913 (-1.14%)
$ 0.137
Dreamscape Token
 DSC/ETH
$ 12K L: ETH 0.0097
H: ETH 0.0097
ETH 0.0097 (0.00%)
$ 1.382
XRP
 XRP/BTC
$ 4,878 L: ฿ 0.00002904
H: ฿ 0.00003088
฿ 0.00003047 (+0.96%)
$ 0.218
BitcoinZ
 BTCZ/LTC
$ 2,364 L: LTC 0.00000284
H: LTC 0.00000312
LTC 0.00000300 (-0.66%)
$ 0.00012993
Pirl
 PIRL/BTC
$ 2,180 L: ฿ 0.00000026
H: ฿ 0.00000105
฿ 0.00000069 (-15.85%)
$ 0.0049
Callisto Network
 CLO/BTC
$ 1,567 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (0.00%)
$ 0.00071530
Upfiring
 UFR/BTC
$ 1,344 L: ฿ 0.00000200
H: ฿ 0.00000230
฿ 0.00000203 (+1.50%)
$ 0.0145
DowCoin
 DOW/ETH
$ 1,066 L: ETH 0.00002724
H: ETH 0.00003690
ETH 0.00002725 (+0.04%)
$ 0.0039
SmartCash
 SMART/BTC
$ 439 L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000030 (0.00%)
$ 0.00214590
Ethereum Meta
 ETHM/BTC
$ 429 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007153
Semux
 SEM/BTC
$ 414 L: ฿ 0.00001073
H: ฿ 0.00001296
฿ 0.00001083 (-11.52%)
$ 0.077
Nilu
 NILU/BTC
$ 400 L: ฿ 0.00000115
H: ฿ 0.00000153
฿ 0.00000124 (+3.33%)
$ 0.0089
BitcoiNote
 BTCN/ETH
$ 355 L: ETH 0.00002126
H: ETH 0.00002319
ETH 0.00002284 (-0.22%)
$ 0.0033
Waves
 WAVES/BTC
$ 323 L: ฿ 0.00007381
H: ฿ 0.00009187
฿ 0.00009187 (+24.47%)
$ 0.66
GoByte
 GBX/BTC
$ 290 L: ฿ 0.00000315
H: ฿ 0.00000392
฿ 0.00000332 (-3.77%)
$ 0.0237
XRP
 XRP/USD
$ 254 L: $ 0.200
H: $ 0.37
$ 0.200 (-46.09%)
$ 0.200
BitcoinToken
 BTK/LTC
$ 236 L: LTC 0.00015500
H: LTC 0.00018800
LTC 0.00015551 (-2.81%)
$ 0.0067
LitecoinCash
 LCC/BTC
$ 192 L: ฿ 0.00000094
H: ฿ 0.00000106
฿ 0.00000096 (-2.04%)
$ 0.0069
Tether
 USDT/USD
$ 171 L: $ 1.011
H: $ 1.045
$ 1.045 (+2.45%)
$ 1.045
Monero
 XMR/BTC
$ 166 L: ฿ 0.0067
H: ฿ 0.0073
฿ 0.0071 (+4.65%)
$ 50.49
SHIELD
 XSH/BTC
$ 123 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00035765
Croat
 CROAT/BTC
$ 104 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000019 (0.00%)
$ 0.00135907
Gold Poker
 GPKR/BTC
$ 93 L: ฿ 0.00000035
H: ฿ 0.00000056
฿ 0.00000056 (+60.00%)
$ 0.0040
Newton Coin
 NCP/LTC
$ 87 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000043
Ellaism
 ELLA/BTC
$ 76 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00078683
EUNO
 EUNO/BTC
$ 76 L: ฿ 0.00000051
H: ฿ 0.00000078
฿ 0.00000056 (+7.69%)
$ 0.0040
BitBlocks
 BBK/BTC
$ 66 L: ฿ 0.00000009
H: ฿ 0.00000014
฿ 0.00000013 (+44.44%)
$ 0.00092989
B2B Coin
 B2B/BTC
$ 66 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000009 (+28.57%)
$ 0.00064377
ZCash
 ZEC/BTC
$ 39 L: ฿ 0.0032
H: ฿ 0.0044
฿ 0.0042 (-4.55%)
$ 30.04
Solareum
 SLRM/LTC
$ 39 L: LTC 0.00002005
H: LTC 0.00004000
LTC 0.00004000 (+50.66%)
$ 0.00173245
Bitcoin Atom
 BCA/BTC
$ 38 L: ฿ 0.00000554
H: ฿ 0.00000720
฿ 0.00000557 (-6.70%)
$ 0.040
Galactrum
 ORE/BTC
$ 33 L: ฿ 0.00000077
H: ฿ 0.00000077
฿ 0.00000077 (0.00%)
$ 0.0055
Straks
 STAK/BTC
$ 32 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.00085836
Dash
 DASH/BTC
$ 27 L: ฿ 0.0065
H: ฿ 0.0069
฿ 0.0065 (-5.80%)
$ 46.49
Akroma
 AKA/BTC
$ 21 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00035765
Verge
 XVG/BTC
$ 21 L: ฿ 0.00000056
H: ฿ 0.00000062
฿ 0.00000059 (+1.72%)
$ 0.0042
BitcoiNote
 BTCN/BTC
$ 20 L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000033 (0.00%)
$ 0.00236049
LitecoinCash
 LCC/LTC
$ 16 L: LTC 0.00013900
H: LTC 0.00017806
LTC 0.00017323 (+24.63%)
$ 0.0075
StrongHands
 SHND/NXT
$ 15 L: NXT 0.00270891
H: NXT 0.00270895
NXT 0.00270891 (0.00%)
$ 0.00002599
Dash
 DASH/USDT
$ 14 L: USDT 49.17
H: USDT 50.41
USDT 49.17 (-2.46%)
$ 49.12
PegasCoin
 PGC/BTC
$ 14 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00014306
Ethereum
 ETH/USD
$ 13 L: $ 146.00
H: $ 146.00
$ 146.00 (0.00%)
$ 146.00
Rupaya
 RUPX/BTC
$ 10 L: ฿ 0.00000002
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00014306
Blast
 BLAST/BTC
$ 10 L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000012 (0.00%)
$ 0.00085836
BitcoinZ
 BTCZ/ETH
$ 9 L: ETH 0.00000081
H: ETH 0.00000093
ETH 0.00000091 (+10.98%)
$ 0.00012994
ByteCoin
 BCN/BTC
$ 9 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00035765
LitecoinCash
 LCC/ETH
$ 9 L: ETH 0.00005278
H: ETH 0.00005295
ETH 0.00005397 (+1.93%)
$ 0.0077
Azart
 AZART/BTC
$ 8 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007153
Masari
 MSR/BTC
$ 8 L: ฿ 0.00000360
H: ฿ 0.00000700
฿ 0.00000360 (-48.57%)
$ 0.0258
BTC Lite
 BTCL/BTC
$ 8 L: ฿ 0.00000020
H: ฿ 0.00000027
฿ 0.00000020 (-25.93%)
$ 0.00143060
Atheios
 ATH/BTC
$ 6 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00057224
Bitcoin Interest
 BCI/BTC
$ 5 L: ฿ 0.00000320
H: ฿ 0.00000450
฿ 0.00000320 (-28.89%)
$ 0.0229
TRON
 TRX/ETH
$ 5 L: ETH 0.00009742
H: ETH 0.00010858
ETH 0.00010858 (0.00%)
$ 0.0155
BitCoin ONE
 BTCONE/BTC
$ 5 L: ฿ 0.00000041
H: ฿ 0.00000044
฿ 0.00000041 (-6.82%)
$ 0.00293274
Litecoin
 LTC/USD
$ 4 L: $ 53.00
H: $ 53.00
$ 53.00 (0.00%)
$ 53.00
BENZ
 BENZ/ETH
$ 4 L: ETH 0.00000031
H: ETH 0.00000034
ETH 0.00000031 (0.00%)
$ 0.00004426
BeetleCoin
 BEET/BTC
$ 3 L: ฿ 0.00000050
H: ฿ 0.00000062
฿ 0.00000060 (-3.23%)
$ 0.0043
Nekonium
 NUKO/BTC
$ 3 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00035765
BitcoinZ
 BTCZ/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00007153
Gridmaster
 GMC/BTC
$ 2 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00050071
Ethereum Meta
 ETHM/ETH
$ 2 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (0.00%)
$ 0.00000143
SparksPay
 SPK/BTC
$ 1 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00071530
Ethereum
 ETH/EUR
$ 0 L: € 68.00
H: € 281.00
€ 68.00 (-75.80%)
$ 75.76
Taler
 TLR/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00107295
Absolute Coin
 ABS/BTC
$ 0 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.00207437
Bitcoin Regular
 BTRL/LTC
$ 0 L: LTC 0.0046
H: LTC 0.0059
LTC 0.0046 (0.00%)
$ 0.199
Bitcoin Regular
 BTRL/ETH
$ 0 L: ETH 0.00150002
H: ETH 0.00150002
ETH 0.00150002 (0.00%)
$ 0.214
ByteCoin
 BCN/ETH
$ 0 L: ETH 0.00000274
H: ETH 0.00000274
ETH 0.00000274 (0.00%)
$ 0.00039124
UltraNote
 XUN/LTC
$ 0 L: LTC 0.00000122
H: LTC 0.00000122
LTC 0.00000122 (0.00%)
$ 0.00005284
Lethean
 LTHN/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00021459
Ethereum.Link
 LNK/NXT
$ 0 L: NXT 0.60
H: NXT 1.000
NXT 1.000 (+66.67%)
$ 0.0096
DATO Token
 DATO/LTC
$ 0 L: LTC 0.00000082
H: LTC 0.00000101
LTC 0.00000101 (+23.17%)
$ 0.00004374
MNPCoin
 MNP/BTC
$ 0 L: ฿ 0.00000040
H: ฿ 0.00000040
฿ 0.00000040 (0.00%)
$ 0.00286121
Aura
 ARA/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00014306
Action Coin
 ACTN/ETH
$ 0 L: ETH 0.00000014
H: ETH 0.00000015
ETH 0.00000015 (+7.14%)
$ 0.00002142
DNotes
 NOTE/BTC
$ 0 L: ฿ 0.00000034
H: ฿ 0.00000034
฿ 0.00000034 (0.00%)
$ 0.00243203
BZLcoin
 BZL/BTC
$ 0 L: ฿ 0.00000047
H: ฿ 0.00000049
฿ 0.00000049 (+4.26%)
$ 0.0035
+ 36 more pairs not shown
Show More