STEX

24h Volume
$ 401K
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
SnowGem
 XSG/BTC
$ 82K L: ฿ 0.00000969
H: ฿ 0.00001048
฿ 0.00000990 (-4.90%)
$ 0.034
FOIN
 FOIN/BTC
$ 64K L: ฿ 0.237
H: ฿ 0.270
฿ 0.270 (+0.08%)
$ 915.46
Callisto Network
 CLO/BTC
$ 59K L: ฿ 0.00000115
H: ฿ 0.00000123
฿ 0.00000121 (+5.22%)
$ 0.0041
Rotharium
 RTH/BTC
$ 40K L: ฿ 0.00052033
H: ฿ 0.00057900
฿ 0.00052471 (+0.84%)
$ 1.779
Sakura Bloom
 SKB/BTC
$ 21K L: ฿ 0.00000071
H: ฿ 0.00000090
฿ 0.00000088 (+12.82%)
$ 0.00298428
Paragon
 PRG/USDT
$ 18K L: USDT 0.104
H: USDT 0.105
USDT 0.104 (-0.15%)
$ 0.104
Gold Poker
 GPKR/BTC
$ 17K L: ฿ 0.00002333
H: ฿ 0.00002990
฿ 0.00002748 (+7.09%)
$ 0.093
Bitrace Token
 BRF/BTC
$ 12K L: ฿ 0.00000072
H: ฿ 0.00000128
฿ 0.00000124 (-3.13%)
$ 0.0042
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.0069
H: ฿ 0.0072
฿ 0.0071 (+0.37%)
$ 23.96
Ethereum
 ETH/BTC
$ 8,209 L: ฿ 0.0260
H: ฿ 0.0270
฿ 0.0268 (+1.73%)
$ 90.72
DERO
 DERO/BTC
$ 7,602 L: ฿ 0.00025005
H: ฿ 0.00028300
฿ 0.00026062 (+3.46%)
$ 0.88
Dogecoin
 DOGE/BTC
$ 4,080 L: ฿ 0.00000059
H: ฿ 0.00000063
฿ 0.00000061 (+1.67%)
$ 0.00206865
Akroma
 AKA/BTC
$ 3,770 L: ฿ 0.00000250
H: ฿ 0.00000690
฿ 0.00000498 (-21.57%)
$ 0.0169
SagaCoin
 SAGA/ETH
$ 3,544 L: ETH 0.00009119
H: ETH 0.0050
ETH 0.00033000 (+261.88%)
$ 0.0298
Rotharium
 RTH/ETH
$ 3,274 L: ETH 0.0210
H: ETH 0.0225
ETH 0.0210 (-4.18%)
$ 1.897
ZCash
 ZEC/BTC
$ 2,630 L: ฿ 0.0157
H: ฿ 0.0164
฿ 0.0157 (-3.96%)
$ 53.32
Bitcoin
 BTC/USDT
$ 2,083 L: USDT 3,367.00
H: USDT 3,549.00
USDT 3,370.58 (-3.76%)
$ 3,356.41
Ledgit
 LDG/BTC
$ 2,017 L: ฿ 0.00000018
H: ฿ 0.00000025
฿ 0.00000022 (+4.76%)
$ 0.00074607
SmartCash
 SMART/BTC
$ 1,991 L: ฿ 0.00000610
H: ฿ 0.00000749
฿ 0.00000600 (-8.95%)
$ 0.0203
Chubex Token
 CBX/ETH
$ 1,907 L: ETH 0.00004000
H: ETH 0.00004700
ETH 0.00004000 (0.00%)
$ 0.0036
Dreamscape Token
 DSC/ETH
$ 1,767 L: ETH 0.0185
H: ETH 0.0192
ETH 0.0192 (-0.23%)
$ 1.731
XRP
 XRP/BTC
$ 1,684 L: ฿ 0.00008801
H: ฿ 0.00009556
฿ 0.00008934 (+0.31%)
$ 0.303
Monero
 XMR/BTC
$ 1,552 L: ฿ 0.0125
H: ฿ 0.0129
฿ 0.0125 (-3.09%)
$ 42.47
ByteCoin
 BCN/BTC
$ 1,472 L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000016 (-11.11%)
$ 0.00054260
Waves
 WAVES/BTC
$ 1,443 L: ฿ 0.00052068
H: ฿ 0.00067000
฿ 0.00066999 (+28.68%)
$ 2.272
Paragon
 PRG/BTC
$ 1,425 L: ฿ 0.00003150
H: ฿ 0.00003299
฿ 0.00003162 (-0.94%)
$ 0.107
Semux
 SEM/BTC
$ 1,414 L: ฿ 0.00004500
H: ฿ 0.00006093
฿ 0.00004999 (+11.09%)
$ 0.170
Zelcash
 ZEL/BTC
$ 1,279 L: ฿ 0.00000910
H: ฿ 0.00000989
฿ 0.00000923 (-5.14%)
$ 0.0313
Dash
 DASH/BTC
$ 1,214 L: ฿ 0.0185
H: ฿ 0.0192
฿ 0.0185 (-3.47%)
$ 62.79
Azart
 AZART/BTC
$ 1,160 L: ฿ 0.00000200
H: ฿ 0.00000320
฿ 0.00000229 (+13.93%)
$ 0.0078
Litecoin
 LTC/USDT
$ 1,142 L: USDT 23.00
H: USDT 28.00
USDT 23.00 (-16.67%)
$ 22.90
Pioneer Coin
 PCOIN/ETH
$ 1,047 L: ETH 0.00002500
H: ETH 0.00039996
ETH 0.00004503 (+80.12%)
$ 0.0041
Ether-1
 ETHO/BTC
$ 1,006 L: ฿ 0.00000342
H: ฿ 0.00000424
฿ 0.00000347 (+1.46%)
$ 0.0118
Xcash
 XCASH/LTC
$ 890 L: LTC 0.00000029
H: LTC 0.00000031
LTC 0.00000031 (+6.90%)
$ 0.00000739
PegasCoin
 PGC/BTC
$ 885 L: ฿ 0.00000042
H: ฿ 0.00000047
฿ 0.00000044 (-4.35%)
$ 0.00149214
Eplus
 EPLUS/BTC
$ 844 L: ฿ 0.00000082
H: ฿ 0.00000118
฿ 0.00000082 (-30.51%)
$ 0.00278081
Italian Lira
 ITL/LTC
$ 841 L: LTC 0.00000111
H: LTC 0.00000134
LTC 0.00000115 (+3.60%)
$ 0.00002742
EUNO
 EUNO/BTC
$ 806 L: ฿ 0.00000601
H: ฿ 0.00000860
฿ 0.00000812 (+34.88%)
$ 0.0275
Bitcoin Regular
 BTRL/LTC
$ 798 L: LTC 0.0080
H: LTC 0.0120
LTC 0.0081 (+1.25%)
$ 0.193
DNotes
 NOTE/BTC
$ 761 L: ฿ 0.00000169
H: ฿ 0.00000231
฿ 0.00000175 (-5.91%)
$ 0.0059
DowCoin
 DOW/ETH
$ 710 L: ETH 0.00130000
H: ETH 0.00140000
ETH 0.00130000 (0.00%)
$ 0.117
Cpollo
 CPLO/BTC
$ 687 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003391
Ethereum Classic
 ETC/BTC
$ 628 L: ฿ 0.00107187
H: ฿ 0.00113784
฿ 0.00109998 (-2.65%)
$ 3.730
Bitcoin
 BTC/EUR
$ 613 L: € 3,045.13
H: € 3,220.36
€ 3,084.11 (-3.91%)
$ 3,500.77
LogosCoin
 LSC/ETH
$ 594 L: ETH 0.00271540
H: ETH 0.0090
ETH 0.0078 (+11.27%)
$ 0.70
Ardor
 ARDR/BTC
$ 521 L: ฿ 0.00001452
H: ฿ 0.00001472
฿ 0.00001452 (-1.36%)
$ 0.049
Bitcoin Regular
 BTRL/ETH
$ 480 L: ETH 0.00221071
H: ETH 0.00289000
ETH 0.00230001 (+4.04%)
$ 0.208
Ethereum
 ETH/USDT
$ 454 L: USDT 90.21
H: USDT 102.90
USDT 101.90 (+12.95%)
$ 101.47
Atheios
 ATH/BTC
$ 426 L: ฿ 0.00000099
H: ฿ 0.00000125
฿ 0.00000100 (-13.04%)
$ 0.0034
DarexTravel
 DART/LTC
$ 378 L: LTC 0.00000003
H: LTC 0.00000005
LTC 0.00000004 (+33.33%)
$ 0.00000095
InterCrone
 ICR/BTC
$ 338 L: ฿ 0.00001210
H: ฿ 0.00001268
฿ 0.00001210 (-3.82%)
$ 0.041
Taler
 TLR/BTC
$ 335 L: ฿ 0.00000090
H: ฿ 0.00000150
฿ 0.00000113 (+14.14%)
$ 0.0038
Kashcoin
 KAC/BTC
$ 273 L: ฿ 0.00000142
H: ฿ 0.00000220
฿ 0.00000142 (-13.94%)
$ 0.0048
Pirl
 PIRL/BTC
$ 265 L: ฿ 0.00000820
H: ฿ 0.00001058
฿ 0.00000892 (+0.22%)
$ 0.0302
ZeusCrowdfunding
 ZEUS/LTC
$ 222 L: LTC 0.00000003
H: LTC 0.00000003
LTC 0.00000003 (0.00%)
$ 0.00000072
BitcoinZ
 BTCZ/BTC
$ 212 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00020347
Bank Coin
 BANK/BTC
$ 193 L: ฿ 0.00000102
H: ฿ 0.00000170
฿ 0.00000170 (+66.67%)
$ 0.0058
DAIKICOIN
 DIC/BTC
$ 178 L: ฿ 0.00000432
H: ฿ 0.00000490
฿ 0.00000435 (+0.69%)
$ 0.0148
TSSToken
 TSS/BTC
$ 170 L: ฿ 0.00000050
H: ฿ 0.00000052
฿ 0.00000050 (0.00%)
$ 0.00169562
LitecoinCash
 LCC/BTC
$ 165 L: ฿ 0.00000245
H: ฿ 0.00000260
฿ 0.00000260 (+4.00%)
$ 0.0088
Croat
 CROAT/BTC
$ 158 L: ฿ 0.00000066
H: ฿ 0.00000102
฿ 0.00000066 (-24.14%)
$ 0.00223821
MNPCoin
 MNP/BTC
$ 156 L: ฿ 0.00004037
H: ฿ 0.00005197
฿ 0.00005195 (+11.31%)
$ 0.176
Bold
 BOLD/BTC
$ 146 L: ฿ 0.00000031
H: ฿ 0.00000054
฿ 0.00000032 (+3.23%)
$ 0.00108519
Nilu
 NILU/BTC
$ 146 L: ฿ 0.00000100
H: ฿ 0.00000114
฿ 0.00000100 (-1.96%)
$ 0.0034
B2B Coin
 B2B/BTC
$ 127 L: ฿ 0.00000029
H: ฿ 0.00000052
฿ 0.00000029 (-44.23%)
$ 0.00098346
Webchain
 WEB/BTC
$ 127 L: ฿ 0.00000075
H: ฿ 0.00000080
฿ 0.00000075 (-2.60%)
$ 0.00254342
Gridmaster
 GMC/BTC
$ 121 L: ฿ 0.00000025
H: ฿ 0.00000031
฿ 0.00000025 (0.00%)
$ 0.00084781
BitcoinZ
 BTCZ/LTC
$ 117 L: LTC 0.00000899
H: LTC 0.00001047
LTC 0.00001047 (+16.33%)
$ 0.00024965
Rupaya
 RUPX/BTC
$ 115 L: ฿ 0.00000089
H: ฿ 0.00000139
฿ 0.00000093 (-33.09%)
$ 0.00315385
Absolute Coin
 ABS/BTC
$ 112 L: ฿ 0.00000381
H: ฿ 0.00000510
฿ 0.00000488 (+28.08%)
$ 0.0165
Lethean
 LTHN/BTC
$ 104 L: ฿ 0.00000026
H: ฿ 0.00000030
฿ 0.00000030 (+7.14%)
$ 0.00101737
Bitcoin Interest
 BCI/BTC
$ 102 L: ฿ 0.00009019
H: ฿ 0.00011700
฿ 0.00011700 (+29.73%)
$ 0.40
BitcoiNote
 BTCN/BTC
$ 100 L: ฿ 0.00000108
H: ฿ 0.00000147
฿ 0.00000110 (+1.85%)
$ 0.0037
STEX
 STEX/NXT
$ 97 L: NXT 8.000
H: NXT 14.00
NXT 14.00 (+75.00%)
$ 0.39
Blast
 BLAST/BTC
$ 92 L: ฿ 0.00000030
H: ฿ 0.00000049
฿ 0.00000031 (-11.43%)
$ 0.00105128
GoByte
 GBX/BTC
$ 92 L: ฿ 0.00010800
H: ฿ 0.00010800
฿ 0.00010800 (0.00%)
$ 0.37
Callisto Network
 CLO/USDT
$ 89 L: USDT 0.0035
H: USDT 0.0042
USDT 0.0040 (+13.43%)
$ 0.0040
Nxt
 NXT/BTC
$ 85 L: ฿ 0.00000779
H: ฿ 0.00000821
฿ 0.00000787 (-2.84%)
$ 0.0267
Thunderstake Coin
 TSC/BTC
$ 79 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00003391
Xcash
 XCASH/ETH
$ 76 L: ETH 0.00000007
H: ETH 0.00000011
ETH 0.00000007 (-12.50%)
$ 0.00000632
KaiCoin
 KAI/BTC
$ 72 L: ฿ 0.00000040
H: ฿ 0.00000044
฿ 0.00000044 (+10.00%)
$ 0.00149214
Sparks
 SPK/BTC
$ 71 L: ฿ 0.00000162
H: ฿ 0.00000284
฿ 0.00000165 (+1.85%)
$ 0.0056
Newton Coin
 NCP/LTC
$ 70 L: LTC 0.00000005
H: LTC 0.00000005
LTC 0.00000005 (0.00%)
$ 0.00000119
STEX
 STEX/BTC
$ 66 L: ฿ 0.00003804
H: ฿ 0.00006980
฿ 0.00006900 (+18.07%)
$ 0.234
Bitcoin Atom
 BCA/BTC
$ 62 L: ฿ 0.00004954
H: ฿ 0.00007011
฿ 0.00007008 (+41.46%)
$ 0.238
Verge
 XVG/BTC
$ 58 L: ฿ 0.00000162
H: ฿ 0.00000187
฿ 0.00000168 (-0.59%)
$ 0.0057
Sakura Bloom
 SKB/ETH
$ 57 L: ETH 0.00002284
H: ETH 0.00003486
ETH 0.00003486 (+52.63%)
$ 0.00314921
BitBlocks
 BBK/BTC
$ 56 L: ฿ 0.00000015
H: ฿ 0.00000019
฿ 0.00000015 (0.00%)
$ 0.00050868
Evimeria
 EVI/ETH
$ 55 L: ETH 0.00000009
H: ETH 0.00000011
ETH 0.00000009 (-10.00%)
$ 0.00000813
DeepOnion
 ONION/BTC
$ 54 L: ฿ 0.00003150
H: ฿ 0.00003800
฿ 0.00003150 (-8.56%)
$ 0.107
Ordocoin
 RDC/ETH
$ 52 L: ETH 0.00000007
H: ETH 0.00000009
ETH 0.00000007 (-12.50%)
$ 0.00000632
Action Coin
 ACTN/ETH
$ 52 L: ETH 0.00000039
H: ETH 0.00000047
ETH 0.00000041 (-4.65%)
$ 0.00003704
RocketCoin
 ROCK/BTC
$ 51 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00006782
BitcoinToken
 BTK/LTC
$ 48 L: LTC 0.00000066
H: LTC 0.00000091
LTC 0.00000083 (+18.57%)
$ 0.00001979
BUCK
 BUCK/BTC
$ 46 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00010174
BitCoin ONE
 BTCONE/BTC
$ 42 L: ฿ 0.00000028
H: ฿ 0.00000039
฿ 0.00000022 (-31.25%)
$ 0.00074607
TRON
 TRX/BTC
$ 41 L: ฿ 0.00000368
H: ฿ 0.00000429
฿ 0.00000368 (-14.22%)
$ 0.0125
Evimeria
 EVI/LTC
$ 41 L: LTC 0.00000036
H: LTC 0.00000040
LTC 0.00000036 (-10.00%)
$ 0.00000858
Victorium
 VIC/BTC
$ 39 L: ฿ 0.00000166
H: ฿ 0.00000210
฿ 0.00000166 (-10.27%)
$ 0.0056
Graft
 GRFT/BTC
$ 39 L: ฿ 0.00000166
H: ฿ 0.00000171
฿ 0.00000167 (-1.76%)
$ 0.0057
BeetleCoin
 BEET/BTC
$ 36 L: ฿ 0.00000021
H: ฿ 0.00000028
฿ 0.00000021 (0.00%)
$ 0.00071216
+ 157 more pairs not shown
Show More