STEX

24h Volume
$ 36.44 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 7.76 M L: ฿ 0.0188
H: ฿ 0.0195
฿ 0.0191 (-1.54%)
$ 172.00
Litecoin
 LTC/BTC
$ 7.75 M L: ฿ 0.0065
H: ฿ 0.0067
฿ 0.0066 (+1.11%)
$ 59.80
Bitcoin
 BTC/USDT
$ 7.66 M L: USDT 8,511.26
H: USDT 9,121.45
USDT 9,022.33 (+4.77%)
$ 9,006.05
Ethereum
 ETH/USDT
$ 4.53 M L: USDT 164.46
H: USDT 173.46
USDT 172.22 (+2.58%)
$ 171.91
Litecoin
 LTC/USDT
$ 2.39 M L: USDT 56.01
H: USDT 61.57
USDT 59.76 (+5.22%)
$ 59.65
Ethereum Classic
 ETC/BTC
$ 1.41 M L: ฿ 0.00109228
H: ฿ 0.00125242
฿ 0.00115994 (+4.45%)
$ 10.46
Aidos Kuneen
 ADK/EUR
$ 911K L: € 1.223
H: € 1.618
€ 1.250 (+0.08%)
$ 1.378
Aidos Kuneen
 ADK/USD
$ 758K L: $ 1.274
H: $ 1.457
$ 1.378 (+0.18%)
$ 1.378
Aidos Kuneen
 ADK/BTC
$ 664K L: ฿ 0.00015010
H: ฿ 0.00016682
฿ 0.00015707 (+3.84%)
$ 1.416
XRP
 XRP/USDT
$ 593K L: USDT 0.226
H: USDT 0.235
USDT 0.232 (+2.49%)
$ 0.232
TRON
 TRX/BTC
$ 378K L: ฿ 0.00000191
H: ฿ 0.00000203
฿ 0.00000195 (+0.52%)
$ 0.0176
Ignis
 IGNIS/BTC
$ 293K L: ฿ 0.00000294
H: ฿ 0.00000301
฿ 0.00000297 (-0.34%)
$ 0.0268
Ardor
 ARDR/BTC
$ 275K L: ฿ 0.00000466
H: ฿ 0.00000512
฿ 0.00000474 (-6.88%)
$ 0.043
Bitcoin
 BTC/USD
$ 230K L: $ 8,469.06
H: $ 9,064.42
$ 8,837.86 (+4.35%)
$ 8,837.86
Nxt
 NXT/BTC
$ 179K L: ฿ 0.00000126
H: ฿ 0.00000128
฿ 0.00000127 (-0.78%)
$ 0.0115
Bitcoin
 BTC/RUB
$ 128K L: р 533,631
H: р 556,269
р 552,714 (+2.59%)
$ 8,859.15
Zel
 ZEL/BTC
$ 117K L: ฿ 0.00000471
H: ฿ 0.00000522
฿ 0.00000480 (-1.03%)
$ 0.043
Bitcoin
 BTC/EUR
$ 114K L: € 7,754.59
H: € 8,400.27
€ 8,213.41 (+4.42%)
$ 9,055.61
SnowGem
 XSG/BTC
$ 74K L: ฿ 0.00000182
H: ฿ 0.00000226
฿ 0.00000209 (+11.76%)
$ 0.0188
Rotharium
 RTH/ETH
$ 64K L: ETH 0.0058
H: ETH 0.0067
ETH 0.0060 (-9.44%)
$ 1.043
Rotharium
 RTH/BTC
$ 57K L: ฿ 0.00010710
H: ฿ 0.00010903
฿ 0.00010738 (-1.01%)
$ 0.97
SmartCash
 SMART/BTC
$ 20K L: ฿ 0.00000034
H: ฿ 0.00000038
฿ 0.00000038 (+8.57%)
$ 0.0034
Zel
 ZEL/ETH
$ 20K L: ETH 0.00021530
H: ETH 0.00027188
ETH 0.00023690 (+0.01%)
$ 0.041
Boolberry
 BBR/BTC
$ 18K L: ฿ 0.00001760
H: ฿ 0.00001877
฿ 0.00001823 (+1.67%)
$ 0.164
Pirl
 PIRL/BTC
$ 12K L: ฿ 0.00000081
H: ฿ 0.00000094
฿ 0.00000084 (-10.64%)
$ 0.0076
Ether-1
 ETHO/BTC
$ 11K L: ฿ 0.00000069
H: ฿ 0.00000093
฿ 0.00000080 (+5.26%)
$ 0.0072
Bitrace Token
 BRF/BTC
$ 7,482 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00009018
Dogecoin
 DOGE/BTC
$ 4,535 L: ฿ 0.00000026
H: ฿ 0.00000028
฿ 0.00000027 (0.00%)
$ 0.00243480
Dreamscape Token
 DSC/ETH
$ 3,830 L: ETH 0.0099
H: ETH 0.0129
ETH 0.0122 (-0.31%)
$ 2.133
BitcoinZ
 BTCZ/LTC
$ 3,321 L: LTC 0.00000153
H: LTC 0.00000194
LTC 0.00000160 (+3.90%)
$ 0.00009559
XRP
 XRP/BTC
$ 2,259 L: ฿ 0.00002548
H: ฿ 0.00002689
฿ 0.00002659 (+1.10%)
$ 0.240
Upfiring
 UFR/BTC
$ 1,779 L: ฿ 0.00000201
H: ฿ 0.00000310
฿ 0.00000243 (+20.90%)
$ 0.0219
DATO Token
 DATO/LTC
$ 558 L: LTC 0.00000065
H: LTC 0.00000236
LTC 0.00000219 (+157.65%)
$ 0.00013085
Callisto Network
 CLO/BTC
$ 359 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (0.00%)
$ 0.00072142
GoByte
 GBX/BTC
$ 316 L: ฿ 0.00000430
H: ฿ 0.00000633
฿ 0.00000620 (-2.05%)
$ 0.056
Sakura Bloom
 SKB/USDT
$ 283 L: USDT 0.00016005
H: USDT 0.00047670
USDT 0.00016741 (-23.94%)
$ 0.00016711
DERO
 DERO/BTC
$ 248 L: ฿ 0.00004202
H: ฿ 0.00005394
฿ 0.00004203 (-11.52%)
$ 0.38
DNotes
 NOTE/BTC
$ 175 L: ฿ 0.00000050
H: ฿ 0.00000061
฿ 0.00000050 (-3.85%)
$ 0.0045
BitcoinZ
 BTCZ/BTC
$ 140 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009018
Italian Lira
 ITL/LTC
$ 90 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000060
Semux
 SEM/BTC
$ 81 L: ฿ 0.00000900
H: ฿ 0.00000901
฿ 0.00000901 (+0.11%)
$ 0.081
Bitcoin Atom
 BCA/BTC
$ 60 L: ฿ 0.00000630
H: ฿ 0.00000802
฿ 0.00000642 (+1.42%)
$ 0.058
BENZ
 BENZ/ETH
$ 54 L: ETH 0.00000030
H: ETH 0.00000036
ETH 0.00000030 (0.00%)
$ 0.00005232
Ethereum Meta
 ETHM/ETH
$ 50 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (-50.00%)
$ 0.00000174
DAIKICOIN
 DIC/BTC
$ 37 L: ฿ 0.00000160
H: ฿ 0.00000245
฿ 0.00000181 (-9.50%)
$ 0.0163
LitecoinCash
 LCC/BTC
$ 34 L: ฿ 0.00000055
H: ฿ 0.00000064
฿ 0.00000063 (+14.55%)
$ 0.0057
Nilu
 NILU/BTC
$ 16 L: ฿ 0.00000105
H: ฿ 0.00000122
฿ 0.00000114 (-4.20%)
$ 0.0103
Ethereum
 ETH/USD
$ 14 L: $ 150.00
H: $ 392.00
$ 392.00 (+161.33%)
$ 392.00
Verge
 XVG/BTC
$ 12 L: ฿ 0.00000041
H: ฿ 0.00000041
฿ 0.00000041 (0.00%)
$ 0.0037
Ellaism
 ELLA/BTC
$ 11 L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000013 (0.00%)
$ 0.00117231
Atheios
 ATH/BTC
$ 9 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00036071
BitcoinZ
 BTCZ/ETH
$ 8 L: ETH 0.00000051
H: ETH 0.00000059
ETH 0.00000059 (+13.46%)
$ 0.00010289
Dash
 DASH/BTC
$ 7 L: ฿ 0.0125
H: ฿ 0.0135
฿ 0.0125 (-6.74%)
$ 112.99
Callisto Network
 CLO/USDT
$ 6 L: USDT 0.00068539
H: USDT 0.00073856
USDT 0.00071607 (+4.48%)
$ 0.00071478
Dash
 DASH/USDT
$ 6 L: USDT 113.00
H: USDT 116.01
USDT 113.00 (-1.14%)
$ 112.80
Sakura Bloom
 SKB/BTC
$ 5 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018036
Galactrum
 ORE/BTC
$ 5 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000026 (-3.70%)
$ 0.00234462
Ethereum Meta
 ETHM/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009018
Waves
 WAVES/BTC
$ 3 L: ฿ 0.00009502
H: ฿ 0.00010903
฿ 0.00010903 (+14.74%)
$ 0.98
B2B Coin
 B2B/BTC
$ 2 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00117231
SHIELD
 XSH/BTC
$ 2 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018036
TRON
 TRX/ETH
$ 2 L: ETH 0.00010002
H: ETH 0.00010197
ETH 0.00010186 (+1.84%)
$ 0.0178
Bitcoin Regular
 BTRL/ETH
$ 2 L: ETH 0.00110003
H: ETH 0.00110004
ETH 0.00110003 (0.00%)
$ 0.192
CDMCOIN
 CDM/USDT
$ 2 L: USDT 0.00000060
H: USDT 0.00000122
USDT 0.00000064 (+6.67%)
$ 0.00000064
Horizen
 ZEN/BTC
$ 2 L: ฿ 0.00111567
H: ฿ 0.00111600
฿ 0.00111567 (-0.03%)
$ 10.06
Newton Coin
 NCP/LTC
$ 2 L: LTC 0.00000395
H: LTC 0.00000396
LTC 0.00000395 (0.00%)
$ 0.00023600
Nekonium
 NUKO/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00036071
BZLcoin
 BZL/BTC
$ 1 L: ฿ 0.00000028
H: ฿ 0.00000031
฿ 0.00000030 (+7.14%)
$ 0.00270533
BitBlocks
 BBK/BTC
$ 1 L: ฿ 0.00000025
H: ฿ 0.00000029
฿ 0.00000028 (+12.00%)
$ 0.00252497
PegasCoin
 PGC/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018036
Gridmaster
 GMC/BTC
$ 1 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00054107
Bitcoin Green
 BITG/BTC
$ 1 L: ฿ 0.00001454
H: ฿ 0.00001503
฿ 0.00001503 (+3.37%)
$ 0.136
ZCash
 ZEC/BTC
$ 1 L: ฿ 0.0055
H: ฿ 0.0058
฿ 0.0058 (+5.05%)
$ 52.10
SparksPay
 SPK/BTC
$ 1 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000016 (+14.29%)
$ 0.00144284
LitecoinCash
 LCC/LTC
$ 1 L: LTC 0.00008001
H: LTC 0.00010321
LTC 0.00008001 (-22.48%)
$ 0.0048
Azart
 AZART/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009018
Graft
 GRFT/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000004 (+100.00%)
$ 0.00036071
Straks
 STAK/BTC
$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00144284
Vision Industry Token
 VIT/USDT
$ 0 L: USDT 0.00100000
H: USDT 0.00100000
USDT 0.00100000 (0.00%)
$ 0.00099819
Newton Coin
 NCP/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00027053
DowCoin
 DOW/ETH
$ 0 L: ETH 0.00009999
H: ETH 0.00009999
ETH 0.00009999 (0.00%)
$ 0.0174
Tether
 USDT/USD
$ 0 L: $ 0.99
H: $ 0.99
$ 0.99 (0.00%)
$ 0.99
BEVERAGE
 BEVERAGE/NXT
$ 0 L: NXT 0.00000110
H: NXT 0.00000111
NXT 0.00000111 (+0.91%)
$ 0.00000001
UltraNote
 XUN/LTC
$ 0 L: LTC 0.00000090
H: LTC 0.00000091
LTC 0.00000090 (-1.10%)
$ 0.00005377
Ethereum Gold
 ETG/LTC
$ 0 L: LTC 0.00000544
H: LTC 0.00001390
LTC 0.00001390 (+155.51%)
$ 0.00083048
Absolute Coin
 ABS/BTC
$ 0 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00180355
Bithold
 BHD3/ETH
$ 0 L: ETH 0.00000065
H: ETH 0.00000065
ETH 0.00000065 (0.00%)
$ 0.00011335
BTC Lite
 BTCL/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000019 (0.00%)
$ 0.00171338
Lethean
 LTHN/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018036
Bitcoin Regular
 BTRL/LTC
$ 0 L: LTC 0.00300016
H: LTC 0.00300016
LTC 0.00300016 (0.00%)
$ 0.179
Croat
 CROAT/BTC
$ 0 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000011 (0.00%)
$ 0.00099195
BitCoin ONE
 BTCONE/BTC
$ 0 L: ฿ 0.00000035
H: ฿ 0.00000035
฿ 0.00000035 (0.00%)
$ 0.00315622
MFCoin
 MFC/BTC
$ 0 L: ฿ 0.00000071
H: ฿ 0.00000071
฿ 0.00000071 (0.00%)
$ 0.0064
Blast
 BLAST/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00045089
BitcoinToken
 BTK/LTC
$ 0 L: LTC 0.00005099
H: LTC 0.00006000
LTC 0.00006000 (+17.67%)
$ 0.0036
Vision Industry Token
 VIT/NXT
$ 0 L: NXT 0.0270
H: NXT 0.090
NXT 0.0270 (-70.00%)
$ 0.00030755
Action Coin
 ACTN/ETH
$ 0 L: ETH 0.00000017
H: ETH 0.00000017
ETH 0.00000017 (0.00%)
$ 0.00002965
Solareum
 SLRM/LTC
$ 0 L: LTC 0.00001322
H: LTC 0.00001324
LTC 0.00001324 (+0.15%)
$ 0.00079105
StrongHands
 SHND/NXT
$ 0 L: NXT 0.00200100
H: NXT 0.00200101
NXT 0.00200101 (0.00%)
$ 0.00002279
InsuranceCoin
 ISC/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009018
Akroma
 AKA/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00045089
+ 26 more pairs not shown
Show More