STEX

24h Volume
$ 20.72 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Litecoin
 LTC/BTC
$ 12.74 M L: ฿ 0.0142
H: ฿ 0.0148
฿ 0.0147 (+0.37%)
$ 133.79
Ethereum
 ETH/BTC
$ 3.19 M L: ฿ 0.0291
H: ฿ 0.0298
฿ 0.0296 (+0.62%)
$ 268.97
Litecoin
 LTC/USDT
$ 1.42 M L: USDT 131.03
H: USDT 136.33
USDT 133.84 (-0.96%)
$ 133.87
Ignis
 IGNIS/BTC
$ 484K L: ฿ 0.00000580
H: ฿ 0.00000788
฿ 0.00000774 (+29.43%)
$ 0.070
Bitcoin
 BTC/USDT
$ 370K L: USDT 8,954.00
H: USDT 9,346.00
USDT 8,990.48 (-2.40%)
$ 8,992.82
Ardor
 ARDR/BTC
$ 327K L: ฿ 0.00001078
H: ฿ 0.00001255
฿ 0.00001156 (+6.06%)
$ 0.105
Nxt
 NXT/BTC
$ 306K L: ฿ 0.00000380
H: ฿ 0.00000403
฿ 0.00000402 (+2.03%)
$ 0.037
Bitcoin
 BTC/USD
$ 290K L: $ 8,936.32
H: $ 9,388.93
$ 9,111.00 (-0.72%)
$ 9,111.00
Aidos Kuneen
 ADK/USD
$ 193K L: $ 3.644
H: $ 4.075
$ 3.935 (+5.38%)
$ 3.935
Aidos Kuneen
 ADK/EUR
$ 190K L: € 3.404
H: € 3.777
€ 3.571 (+2.69%)
$ 3.998
Aidos Kuneen
 ADK/BTC
$ 181K L: ฿ 0.00043820
H: ฿ 0.00047415
฿ 0.00044146 (-6.13%)
$ 4.010
XRP
 XRP/USDT
$ 160K L: USDT 0.42
H: USDT 0.46
USDT 0.44 (+2.01%)
$ 0.44
Zelcash
 ZEL/BTC
$ 139K L: ฿ 0.00000892
H: ฿ 0.00000939
฿ 0.00000905 (-1.84%)
$ 0.082
Bitcoin
 BTC/EUR
$ 119K L: € 7,994.18
H: € 8,168.77
€ 8,150.73 (+0.37%)
$ 9,125.46
SnowGem
 XSG/BTC
$ 111K L: ฿ 0.00000483
H: ฿ 0.00000609
฿ 0.00000508 (-4.69%)
$ 0.046
Bitcoin
 BTC/RUB
$ 108K L: р 551,174
H: р 589,848
р 571,886 (+1.48%)
$ 8,934.25
Ethereum Classic
 ETC/BTC
$ 89K L: ฿ 0.00090970
H: ฿ 0.00095648
฿ 0.00094255 (-0.48%)
$ 8.561
Ethereum
 ETH/USDT
$ 88K L: USDT 265.00
H: USDT 275.30
USDT 266.49 (-0.40%)
$ 266.56
Zelcash
 ZEL/ETH
$ 32K L: ETH 0.00030455
H: ETH 0.00032333
ETH 0.00030998 (-2.53%)
$ 0.083
Paragon
 PRG/USDT
$ 31K L: USDT 0.040
H: USDT 0.050
USDT 0.044 (+8.98%)
$ 0.044
SmartCash
 SMART/BTC
$ 28K L: ฿ 0.00000111
H: ฿ 0.00000117
฿ 0.00000115 (+3.60%)
$ 0.0104
Dreamscape Token
 DSC/ETH
$ 25K L: ETH 0.0097
H: ETH 0.0099
ETH 0.0099 (+1.41%)
$ 2.631
Ether-1
 ETHO/BTC
$ 25K L: ฿ 0.00000076
H: ฿ 0.00000090
฿ 0.00000077 (-13.48%)
$ 0.0070
Callisto Network
 CLO/BTC
$ 18K L: ฿ 0.00000029
H: ฿ 0.00000035
฿ 0.00000033 (+13.79%)
$ 0.00299740
BitBlocks
 BBK/BTC
$ 13K L: ฿ 0.00000002
H: ฿ 0.00000006
฿ 0.00000004 (+100.00%)
$ 0.00036332
Boolberry
 BBR/BTC
$ 8,560 L: ฿ 0.00006431
H: ฿ 0.00006992
฿ 0.00006436 (-3.49%)
$ 0.58
Dogecoin
 DOGE/BTC
$ 8,542 L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000035 (0.00%)
$ 0.0032
XRP
 XRP/BTC
$ 8,443 L: ฿ 0.00004214
H: ฿ 0.00005000
฿ 0.00004720 (-3.52%)
$ 0.43
Bitrace Token
 BRF/BTC
$ 7,784 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00018166
BitcoinToken
 BTK/LTC
$ 6,038 L: LTC 0.00000012
H: LTC 0.00000018
LTC 0.00000017 (+21.43%)
$ 0.00002273
ZCash
 ZEC/BTC
$ 3,532 L: ฿ 0.0100
H: ฿ 0.0120
฿ 0.0120 (+19.70%)
$ 108.72
Bitcoin Interest
 BCI/BTC
$ 3,174 L: ฿ 0.00000951
H: ฿ 0.00001076
฿ 0.00001016 (-5.58%)
$ 0.092
Rotharium
 RTH/ETH
$ 2,201 L: ETH 0.00202764
H: ETH 0.0047
ETH 0.00202783 (-57.31%)
$ 0.54
Dash
 DASH/BTC
$ 2,146 L: ฿ 0.0162
H: ฿ 0.0175
฿ 0.0169 (-3.66%)
$ 153.39
Bitcoin Atom
 BCA/BTC
$ 1,883 L: ฿ 0.00001749
H: ฿ 0.00002206
฿ 0.00002052 (-6.98%)
$ 0.186
SHIELD
 XSH/BTC
$ 1,807 L: ฿ 0.00000020
H: ฿ 0.00000024
฿ 0.00000023 (+15.00%)
$ 0.00208910
ByteCoin
 BCN/BTC
$ 1,735 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00090830
Italian Lira
 ITL/LTC
$ 1,177 L: LTC 0.00000003
H: LTC 0.00000004
LTC 0.00000003 (0.00%)
$ 0.00000401
Pirl
 PIRL/BTC
$ 1,056 L: ฿ 0.00000204
H: ฿ 0.00000251
฿ 0.00000247 (+5.11%)
$ 0.0224
DERO
 DERO/BTC
$ 1,008 L: ฿ 0.00008801
H: ฿ 0.00009305
฿ 0.00008801 (-5.42%)
$ 0.80
Gold Poker
 GPKR/BTC
$ 879 L: ฿ 0.00000153
H: ฿ 0.00000230
฿ 0.00000226 (+47.71%)
$ 0.0205
Bitcoin Regular
 BTRL/LTC
$ 818 L: LTC 0.00210025
H: LTC 0.00270000
LTC 0.00211011 (-21.85%)
$ 0.282
Atheios
 ATH/BTC
$ 712 L: ฿ 0.00000004
H: ฿ 0.00000020
฿ 0.00000006 (-70.00%)
$ 0.00054498
Sakura Bloom
 SKB/BTC
$ 651 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (-20.00%)
$ 0.00036332
Blast
 BLAST/BTC
$ 595 L: ฿ 0.00000036
H: ฿ 0.00000041
฿ 0.00000036 (-2.70%)
$ 0.0033
Evimeria
 EVI/LTC
$ 574 L: LTC 0.00000006
H: LTC 0.00000007
LTC 0.00000006 (0.00%)
$ 0.00000802
Bitcoin Regular
 BTRL/ETH
$ 559 L: ETH 0.00091007
H: ETH 0.00145000
ETH 0.00092019 (-21.08%)
$ 0.245
Ethereum Meta
 ETHM/BTC
$ 516 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (+10.00%)
$ 0.00099913
TRON
 TRX/BTC
$ 463 L: ฿ 0.00000354
H: ฿ 0.00000365
฿ 0.00000362 (+0.84%)
$ 0.033
BitcoinZ
 BTCZ/BTC
$ 460 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00018166
Rotharium
 RTH/BTC
$ 449 L: ฿ 0.00004382
H: ฿ 0.00006900
฿ 0.00004993 (+13.94%)
$ 0.45
Webchain
 WEB/BTC
$ 412 L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000017 (0.00%)
$ 0.00154412
Callisto Network
 CLO/USDT
$ 410 L: USDT 0.00261000
H: USDT 0.00300000
USDT 0.00300000 (+14.94%)
$ 0.00300078
EUNO
 EUNO/BTC
$ 370 L: ฿ 0.00000210
H: ฿ 0.00000285
฿ 0.00000215 (-23.21%)
$ 0.0195
Ordocoin
 RDC/ETH
$ 291 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000267
Croat
 CROAT/BTC
$ 271 L: ฿ 0.00000020
H: ฿ 0.00000042
฿ 0.00000028 (+21.74%)
$ 0.00254325
MNPCoin
 MNP/BTC
$ 267 L: ฿ 0.00001256
H: ฿ 0.00001324
฿ 0.00001302 (+3.66%)
$ 0.118
Straks
 STAK/BTC
$ 219 L: ฿ 0.00000069
H: ฿ 0.00000103
฿ 0.00000087 (+26.09%)
$ 0.0079
Horizen
 ZEN/BTC
$ 202 L: ฿ 0.00105000
H: ฿ 0.00120402
฿ 0.00105000 (0.00%)
$ 9.537
Semux
 SEM/BTC
$ 189 L: ฿ 0.00001713
H: ฿ 0.00002223
฿ 0.00001713 (-6.24%)
$ 0.156
LitecoinCash
 LCC/BTC
$ 182 L: ฿ 0.00000092
H: ฿ 0.00000136
฿ 0.00000111 (+20.65%)
$ 0.0101
Upfiring
 UFR/BTC
$ 179 L: ฿ 0.00000697
H: ฿ 0.00000860
฿ 0.00000860 (+3.49%)
$ 0.078
BTC Lite
 BTCL/BTC
$ 177 L: ฿ 0.00000033
H: ฿ 0.00000053
฿ 0.00000033 (-32.65%)
$ 0.00299740
Lethean
 LTHN/BTC
$ 171 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.00090830
Galactrum
 ORE/BTC
$ 161 L: ฿ 0.00000343
H: ฿ 0.00000420
฿ 0.00000363 (+5.83%)
$ 0.033
BitCoin ONE
 BTCONE/BTC
$ 154 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00036332
DAIKICOIN
 DIC/BTC
$ 144 L: ฿ 0.00000079
H: ฿ 0.00000094
฿ 0.00000079 (-10.23%)
$ 0.0072
B2B Coin
 B2B/BTC
$ 131 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.00154412
Ellaism
 ELLA/BTC
$ 104 L: ฿ 0.00000060
H: ฿ 0.00000070
฿ 0.00000061 (0.00%)
$ 0.0055
BitCoin ONE
 BTCONE/LTC
$ 98 L: LTC 0.00000269
H: LTC 0.00000270
LTC 0.00000270 (+0.37%)
$ 0.00036095
Graft
 GRFT/BTC
$ 98 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000032 (0.00%)
$ 0.00290657
TRON
 TRX/ETH
$ 96 L: ETH 0.00011014
H: ETH 0.00012999
ETH 0.00012997 (-0.02%)
$ 0.035
RPI Coin
 RPI/BTC
$ 95 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00009083
Solareum
 SLRM/LTC
$ 94 L: LTC 0.00004247
H: LTC 0.00010005
LTC 0.00008000 (+88.37%)
$ 0.0107
Tether
 USDT/USD
$ 78 L: $ 1.000
H: $ 1.019
$ 1.000 (0.00%)
$ 1.000
Fonero
 FNO/BTC
$ 71 L: ฿ 0.00000025
H: ฿ 0.00000032
฿ 0.00000025 (-10.71%)
$ 0.00227076
Waves
 WAVES/BTC
$ 64 L: ฿ 0.00026500
H: ฿ 0.00030500
฿ 0.00030394 (+14.69%)
$ 2.761
CDMCOIN
 CDM/BTC
$ 63 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009083
BitcoinZ
 BTCZ/ETH
$ 58 L: ETH 0.00000073
H: ETH 0.00000100
ETH 0.00000085 (-15.00%)
$ 0.00022676
DeepOnion
 ONION/BTC
$ 56 L: ฿ 0.00002256
H: ฿ 0.00002543
฿ 0.00002543 (+12.72%)
$ 0.231
InterCrone
 ICR/BTC
$ 51 L: ฿ 0.00000047
H: ฿ 0.00000080
฿ 0.00000049 (-22.22%)
$ 0.0045
Paragon
 PRG/BTC
$ 46 L: ฿ 0.00000500
H: ฿ 0.00000600
฿ 0.00000600 (+20.00%)
$ 0.054
Newton Coin
 NCP/BTC
$ 45 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009083
Verge
 XVG/BTC
$ 44 L: ฿ 0.00000097
H: ฿ 0.00000104
฿ 0.00000097 (-2.02%)
$ 0.0088
Absolute Coin
 ABS/BTC
$ 43 L: ฿ 0.00000042
H: ฿ 0.00000052
฿ 0.00000044 (+4.76%)
$ 0.0040
ZeusCrowdfunding
 ZEUS/LTC
$ 36 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000134
CMITCOIN
 CMIT/ETH
$ 32 L: ETH 0.00000003
H: ETH 0.00000008
ETH 0.00000003 (-62.50%)
$ 0.00000800
Monero
 XMR/BTC
$ 30 L: ฿ 0.0113
H: ฿ 0.0113
฿ 0.0113 (0.00%)
$ 102.64
Taler
 TLR/BTC
$ 29 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000016 (-5.88%)
$ 0.00145329
BitcoinZ
 BTCZ/LTC
$ 25 L: LTC 0.00000148
H: LTC 0.00000179
LTC 0.00000178 (+20.27%)
$ 0.00023796
SparksPay
 SPK/BTC
$ 24 L: ฿ 0.00000148
H: ฿ 0.00000150
฿ 0.00000148 (0.00%)
$ 0.0134
Bold
 BOLD/BTC
$ 21 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000032 (-15.79%)
$ 0.00290657
Nekonium
 NUKO/BTC
$ 20 L: ฿ 0.00000004
H: ฿ 0.00000007
฿ 0.00000007 (+75.00%)
$ 0.00063581
Akroma
 AKA/BTC
$ 20 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000023 (+4.55%)
$ 0.00208910
BitcoinZ
 BTCZ/USDT
$ 18 L: USDT 0.00020000
H: USDT 0.00024998
USDT 0.00024998 (+8.69%)
$ 0.00025004
PegasCoin
 PGC/BTC
$ 15 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (-8.33%)
$ 0.00099913
TSSToken
 TSS/BTC
$ 14 L: ฿ 0.00000005
H: ฿ 0.00000010
฿ 0.00000005 (0.00%)
$ 0.00045415
Bitcoin Green
 BITG/BTC
$ 13 L: ฿ 0.00004573
H: ฿ 0.00005460
฿ 0.00006509 (+19.21%)
$ 0.59
Graft
 GRFT/ETH
$ 12 L: ETH 0.00001071
H: ETH 0.00001071
ETH 0.00001071 (0.00%)
$ 0.00285712
UltraNote
 XUN/LTC
$ 12 L: LTC 0.00000050
H: LTC 0.00000066
LTC 0.00000055 (+10.00%)
$ 0.00007353
Nilu
 NILU/BTC
$ 12 L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000008 (-11.11%)
$ 0.00072664
+ 55 more pairs not shown
Show More