STEX

24h Volume
$ 14.57 M
Twitter
STEX's Money Flow in the last 24 hours
STEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Litecoin
 LTC/BTC
$ 5.72 M L: ฿ 0.0143
H: ฿ 0.0155
฿ 0.0146 (-4.92%)
$ 75.27
Ethereum
 ETH/BTC
$ 5.30 M L: ฿ 0.032
H: ฿ 0.033
฿ 0.032 (-0.89%)
$ 166.14
Litecoin
 LTC/USDT
$ 767K L: USDT 75.38
H: USDT 82.00
USDT 77.89 (-4.67%)
$ 78.33
Bitcoin
 BTC/USD
$ 321K L: $ 5,309.06
H: $ 5,498.12
$ 5,357.11 (-1.18%)
$ 5,357.11
Bitcoin
 BTC/USDT
$ 294K L: USDT 5,186.00
H: USDT 5,383.00
USDT 5,237.07 (-2.41%)
$ 5,266.70
Zelcash
 ZEL/BTC
$ 244K L: ฿ 0.00003089
H: ฿ 0.00003690
฿ 0.00003310 (-4.11%)
$ 0.171
Aidos Kuneen
 ADK/USD
$ 241K L: $ 0.95
H: $ 1.848
$ 1.772 (+5.72%)
$ 1.772
Nxt
 NXT/BTC
$ 236K L: ฿ 0.00000602
H: ฿ 0.00000636
฿ 0.00000614 (-3.00%)
$ 0.032
Ignis
 IGNIS/BTC
$ 224K L: ฿ 0.00000390
H: ฿ 0.00000417
฿ 0.00000403 (+0.50%)
$ 0.0208
Ardor
 ARDR/BTC
$ 220K L: ฿ 0.00001500
H: ฿ 0.00001559
฿ 0.00001521 (-0.52%)
$ 0.078
Aidos Kuneen
 ADK/EUR
$ 193K L: € 1.100
H: € 1.804
€ 1.460 (-1.57%)
$ 1.642
Aidos Kuneen
 ADK/BTC
$ 190K L: ฿ 0.00028348
H: ฿ 0.00033024
฿ 0.00031594 (-2.82%)
$ 1.630
SnowGem
 XSG/BTC
$ 128K L: ฿ 0.00001615
H: ฿ 0.00001794
฿ 0.00001615 (-5.00%)
$ 0.083
XRP
 XRP/USDT
$ 123K L: USDT 0.315
H: USDT 0.33
USDT 0.33 (-0.51%)
$ 0.33
Bitcoin
 BTC/RUB
$ 107K L: р 322,648
H: р 344,780
р 336,257 (+3.48%)
$ 5,267.43
Ethereum
 ETH/USDT
$ 60K L: USDT 163.50
H: USDT 175.70
USDT 170.29 (-2.08%)
$ 171.25
Zelcash
 ZEL/ETH
$ 58K L: ETH 0.00098127
H: ETH 0.00110995
ETH 0.00106689 (-1.75%)
$ 0.182
SmartCash
 SMART/BTC
$ 44K L: ฿ 0.00000263
H: ฿ 0.00000276
฿ 0.00000268 (-1.47%)
$ 0.0138
Callisto Network
 CLO/BTC
$ 35K L: ฿ 0.00000060
H: ฿ 0.00000066
฿ 0.00000061 (-7.58%)
$ 0.00314616
Paragon
 PRG/USDT
$ 23K L: USDT 0.092
H: USDT 0.112
USDT 0.103 (-5.14%)
$ 0.103
Bitrace Token
 BRF/BTC
$ 14K L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.00051576
DERO
 DERO/BTC
$ 12K L: ฿ 0.00018917
H: ฿ 0.00021232
฿ 0.00021234 (+11.10%)
$ 1.095
Dogecoin
 DOGE/BTC
$ 7,566 L: ฿ 0.00000050
H: ฿ 0.00000055
฿ 0.00000053 (0.00%)
$ 0.00273355
Ether-1
 ETHO/BTC
$ 4,860 L: ฿ 0.00000194
H: ฿ 0.00000300
฿ 0.00000211 (+0.48%)
$ 0.0109
Rotharium
 RTH/ETH
$ 4,653 L: ETH 0.0068
H: ETH 0.0068
ETH 0.0068 (-0.00%)
$ 1.152
Bitcoin Interest
 BCI/BTC
$ 2,909 L: ฿ 0.00002409
H: ฿ 0.00002759
฿ 0.00002733 (+7.26%)
$ 0.141
BitcoinZ
 BTCZ/BTC
$ 2,883 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00020631
Azart
 AZART/BTC
$ 2,382 L: ฿ 0.00000714
H: ฿ 0.00000790
฿ 0.00000717 (+0.28%)
$ 0.037
Ethereum Classic
 ETC/BTC
$ 2,277 L: ฿ 0.00110500
H: ฿ 0.00117589
฿ 0.00111547 (-3.42%)
$ 5.753
BitcoinToken
 BTK/LTC
$ 1,998 L: LTC 0.00000009
H: LTC 0.00000011
LTC 0.00000010 (0.00%)
$ 0.00000762
Ledgit
 LDG/BTC
$ 1,797 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000004 (0.00%)
$ 0.00020631
Ordocoin
 RDC/ETH
$ 1,822 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000170
XRP
 XRP/BTC
$ 1,593 L: ฿ 0.00005839
H: ฿ 0.00006396
฿ 0.00006386 (+4.38%)
$ 0.33
Boolberry
 BBR/BTC
$ 1,390 L: ฿ 0.00016000
H: ฿ 0.00017717
฿ 0.00016214 (-4.48%)
$ 0.84
Rotharium
 RTH/BTC
$ 1,365 L: ฿ 0.00012871
H: ฿ 0.00016786
฿ 0.00012871 (-1.76%)
$ 0.66
Atheios
 ATH/BTC
$ 1,186 L: ฿ 0.00000085
H: ฿ 0.00000106
฿ 0.00000088 (+3.53%)
$ 0.0045
Pirl
 PIRL/BTC
$ 1,145 L: ฿ 0.00000524
H: ฿ 0.00000566
฿ 0.00000526 (-4.71%)
$ 0.0271
Semux
 SEM/BTC
$ 1,008 L: ฿ 0.00004556
H: ฿ 0.00005979
฿ 0.00004675 (+2.61%)
$ 0.241
Bitcoin Regular
 BTRL/ETH
$ 966 L: ETH 0.00170000
H: ETH 0.00210000
ETH 0.00190000 (+11.76%)
$ 0.32
RPI Coin
 RPI/BTC
$ 907 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-25.00%)
$ 0.00015473
MFCoin
 MFC/BTC
$ 892 L: ฿ 0.00000225
H: ฿ 0.00000285
฿ 0.00000253 (+3.69%)
$ 0.0130
Ethereum Meta
 ETHM/ETH
$ 760 L: ETH 0.00001000
H: ETH 0.00001557
ETH 0.00001557 (+55.70%)
$ 0.00265320
Akroma
 AKA/BTC
$ 711 L: ฿ 0.00000090
H: ฿ 0.00000109
฿ 0.00000093 (-7.00%)
$ 0.0048
TRON
 TRX/BTC
$ 696 L: ฿ 0.00000442
H: ฿ 0.00000524
฿ 0.00000492 (+2.93%)
$ 0.0254
Evimeria
 EVI/LTC
$ 610 L: LTC 0.00000009
H: LTC 0.00000010
LTC 0.00000009 (-10.00%)
$ 0.00000686
BENZ
 BENZ/ETH
$ 581 L: ETH 0.00000082
H: ETH 0.00000114
ETH 0.00000084 (0.00%)
$ 0.00014314
BitCoin ONE
 BTCONE/BTC
$ 476 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000005 (+66.67%)
$ 0.00025788
Gold Poker
 GPKR/BTC
$ 464 L: ฿ 0.00000360
H: ฿ 0.00000449
฿ 0.00000360 (-11.33%)
$ 0.0186
Waves
 WAVES/BTC
$ 446 L: ฿ 0.00045011
H: ฿ 0.00050019
฿ 0.00045011 (-10.01%)
$ 2.322
B2B Coin
 B2B/BTC
$ 394 L: ฿ 0.00000024
H: ฿ 0.00000033
฿ 0.00000032 (-3.03%)
$ 0.00165044
EUNO
 EUNO/BTC
$ 386 L: ฿ 0.00000400
H: ฿ 0.00000415
฿ 0.00000400 (0.00%)
$ 0.0206
BitcoiNote
 BTCN/BTC
$ 358 L: ฿ 0.00000068
H: ฿ 0.00000075
฿ 0.00000073 (-1.35%)
$ 0.0038
ZenCash
 ZEN/BTC
$ 355 L: ฿ 0.00122509
H: ฿ 0.00139683
฿ 0.00122509 (-7.19%)
$ 6.319
InterCrone
 ICR/BTC
$ 343 L: ฿ 0.00000268
H: ฿ 0.00000450
฿ 0.00000448 (+45.93%)
$ 0.0231
Blast
 BLAST/BTC
$ 319 L: ฿ 0.00000035
H: ฿ 0.00000040
฿ 0.00000036 (+2.86%)
$ 0.00185675
BitcoiNote
 BTCN/ETH
$ 321 L: ETH 0.00002200
H: ETH 0.00002424
ETH 0.00002382 (-1.65%)
$ 0.0041
Webchain
 WEB/BTC
$ 263 L: ฿ 0.00000027
H: ฿ 0.00000030
฿ 0.00000027 (-3.57%)
$ 0.00139256
BeetleCoin
 BEET/BTC
$ 233 L: ฿ 0.00000185
H: ฿ 0.00000439
฿ 0.00000204 (-51.31%)
$ 0.0105
Graft
 GRFT/BTC
$ 229 L: ฿ 0.00000122
H: ฿ 0.00000133
฿ 0.00000124 (+1.64%)
$ 0.0064
ZCash
 ZEC/BTC
$ 197 L: ฿ 0.0130
H: ฿ 0.0133
฿ 0.0130 (-2.36%)
$ 67.21
ByteCoin
 BCN/BTC
$ 194 L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000016 (-5.88%)
$ 0.00082522
Newton Coin
 NCP/LTC
$ 183 L: LTC 0.00000001
H: LTC 0.00000003
LTC 0.00000001 (0.00%)
$ 0.00000076
Lethean
 LTHN/BTC
$ 174 L: ฿ 0.00000025
H: ฿ 0.00000028
฿ 0.00000025 (-7.41%)
$ 0.00128941
Sakura Bloom
 SKB/BTC
$ 163 L: ฿ 0.00000017
H: ฿ 0.00000023
฿ 0.00000020 (0.00%)
$ 0.00103153
Rupaya
 RUPX/BTC
$ 118 L: ฿ 0.00000030
H: ฿ 0.00000039
฿ 0.00000032 (-8.57%)
$ 0.00165044
Paragon
 PRG/BTC
$ 106 L: ฿ 0.00001600
H: ฿ 0.00001609
฿ 0.00001600 (-0.56%)
$ 0.083
BTC Lite
 BTCL/BTC
$ 105 L: ฿ 0.00000045
H: ฿ 0.00000079
฿ 0.00000047 (0.00%)
$ 0.00242409
MNPCoin
 MNP/BTC
$ 93 L: ฿ 0.00000345
H: ฿ 0.00001472
฿ 0.00000351 (-66.38%)
$ 0.0181
Bitcoin Green
 BITG/BTC
$ 93 L: ฿ 0.00005800
H: ฿ 0.00008400
฿ 0.00006591 (-21.54%)
$ 0.34
Verge
 XVG/BTC
$ 79 L: ฿ 0.00000152
H: ฿ 0.00000165
฿ 0.00000154 (-0.65%)
$ 0.0079
Callisto Network
 CLO/USDT
$ 61 L: USDT 0.0032
H: USDT 0.0035
USDT 0.0032 (-8.57%)
$ 0.0032
Monero
 XMR/BTC
$ 58 L: ฿ 0.0126
H: ฿ 0.0133
฿ 0.0126 (-5.50%)
$ 64.76
Croat
 CROAT/BTC
$ 56 L: ฿ 0.00000052
H: ฿ 0.00000054
฿ 0.00000061 (+17.31%)
$ 0.00314616
DeepOnion
 ONION/BTC
$ 53 L: ฿ 0.00004003
H: ฿ 0.00004895
฿ 0.00004101 (+2.45%)
$ 0.212
BitBlocks
 BBK/BTC
$ 53 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.00041261
Dash
 DASH/BTC
$ 52 L: ฿ 0.0228
H: ฿ 0.0244
฿ 0.0228 (-0.85%)
$ 117.34
Nilu
 NILU/BTC
$ 48 L: ฿ 0.00000038
H: ฿ 0.00000048
฿ 0.00000040 (-13.04%)
$ 0.00206305
LitecoinCash
 LCC/BTC
$ 47 L: ฿ 0.00000156
H: ฿ 0.00000174
฿ 0.00000160 (-4.76%)
$ 0.0083
Galactrum
 ORE/BTC
$ 47 L: ฿ 0.00001301
H: ฿ 0.00001531
฿ 0.00001306 (+0.38%)
$ 0.067
BITSUM
 BSM/BTC
$ 41 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005158
Tether
 USDT/USD
$ 38 L: $ 1.000
H: $ 1.035
$ 1.000 (0.00%)
$ 1.000
Ellaism
 ELLA/BTC
$ 37 L: ฿ 0.00000130
H: ฿ 0.00000138
฿ 0.00000138 (+6.15%)
$ 0.0071
Solareum
 SLRM/LTC
$ 37 L: LTC 0.00006795
H: LTC 0.00008000
LTC 0.00006795 (-15.06%)
$ 0.0052
BitCoin ONE
 BTCONE/LTC
$ 32 L: LTC 0.00000230
H: LTC 0.00000499
LTC 0.00000230 (0.00%)
$ 0.00017533
SHIELD
 XSH/BTC
$ 29 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000035 (-2.78%)
$ 0.00180517
Thunderstake Coin
 TSC/BTC
$ 29 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00015473
Bitcoin Atom
 BCA/BTC
$ 25 L: ฿ 0.00001861
H: ฿ 0.00001876
฿ 0.00001876 (+0.81%)
$ 0.097
TSSToken
 TSS/BTC
$ 23 L: ฿ 0.00000015
H: ฿ 0.00000017
฿ 0.00000015 (0.00%)
$ 0.00077364
ZeusCrowdfunding
 ZEUS/LTC
$ 22 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000076
UltraNote
 XUN/BTC
$ 20 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005158
DowCoin
 DOW/ETH
$ 19 L: ETH 0.00006201
H: ETH 0.00006506
ETH 0.00006201 (-4.69%)
$ 0.0106
Victorium
 VIC/BTC
$ 17 L: ฿ 0.00000071
H: ฿ 0.00000077
฿ 0.00000077 (+6.94%)
$ 0.0040
Absolute Coin
 ABS/BTC
$ 16 L: ฿ 0.00000105
H: ฿ 0.00000118
฿ 0.00000105 (-11.02%)
$ 0.0054
InsuranceCoin
 ISC/BTC
$ 16 L: ฿ 0.00000010
H: ฿ 0.00000015
฿ 0.00000010 (-9.09%)
$ 0.00051576
Nekonium
 NUKO/BTC
$ 15 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00103153
TRON
 TRX/ETH
$ 15 L: ETH 0.00014812
H: ETH 0.00016399
ETH 0.00014812 (-9.68%)
$ 0.0252
Taler
 TLR/BTC
$ 14 L: ฿ 0.00000033
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00170202
UltraNote
 XUN/LTC
$ 13 L: LTC 0.00000056
H: LTC 0.00000070
LTC 0.00000061 (+8.93%)
$ 0.00004650
BZLcoin
 BZL/BTC
$ 12 L: ฿ 0.00000100
H: ฿ 0.00000199
฿ 0.00000197 (-1.01%)
$ 0.0102
Fonero
 FNO/BTC
$ 11 L: ฿ 0.00000042
H: ฿ 0.00000051
฿ 0.00000046 (+9.52%)
$ 0.00237251
Action Coin
 ACTN/ETH
$ 11 L: ETH 0.00000035
H: ETH 0.00000044
ETH 0.00000038 (+8.57%)
$ 0.00006475
+ 80 more pairs not shown
Show More