SouthXchange market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
GlobalCoin GLC/DOGE	$ 21K	L: DOGE 0.67 H: DOGE 0.79	DOGE 0.70 (-7.95%) $ 0.138
GlobalCoin GLC/LTC	$ 11K	L: LTC 0.00096550 H: LTC 0.00114937	LTC 0.00102012 (-7.58%) $ 0.140
NameCoin NMC/BTC	$ 2,672	L: ฿ 0.00003000 H: ฿ 0.00003391	฿ 0.00003000 (-4.82%) $ 1.166
Riecoin RIC/BTC	$ 2,581	L: ฿ 0.00000031 H: ฿ 0.00000039	฿ 0.00000034 (-6.34%) $ 0.0132
Litecoin LTC/BTC	$ 961	L: ฿ 0.0035 H: ฿ 0.0036	฿ 0.0036 (+1.03%) $ 139.16
GlobalCoin GLC/BTC	$ 958	L: ฿ 0.00000300 H: ฿ 0.00000396	฿ 0.00000350 (-11.62%) $ 0.136
Bitcoin BTC/USD	$ 826	L: $ 39,583.36 H: $ 40,376.07	$ 39,583.36 (-1.06%) $ 39,583.36
Verge XVG/BTC	$ 663	L: ฿ 0.00000053 H: ฿ 0.00000056	฿ 0.00000056 (+6.26%) $ 0.0218
TRON TRX/BTC	$ 642	L: ฿ 0.00000152 H: ฿ 0.00000158	฿ 0.00000158 (+2.27%) $ 0.061
Bitcoin Cash BCH/BTC	$ 612	L: ฿ 0.0126 H: ฿ 0.0136	฿ 0.0134 (+5.05%) $ 520.93
Dogecoin DOGE/BTC	$ 531	L: ฿ 0.00000502 H: ฿ 0.00000528	฿ 0.00000510 (-0.31%) $ 0.198
Bitcoin BTC/USDT	$ 531	L: USDT 39,003.84 H: USDT 40,454.99	USDT 39,238.92 (-2.16%) $ 39,257.15
Bitcoin Cash BCH/USD	$ 507	L: $ 515.28 H: $ 542.96	$ 539.28 (+4.66%) $ 539.28
Ethereum ETH/BTC	$ 500	L: ฿ 0.057 H: ฿ 0.060	฿ 0.060 (+4.83%) $ 2,331.23
Binance Coin BNB/BTC	$ 357	L: ฿ 0.0077 H: ฿ 0.0090	฿ 0.0080 (+0.81%) $ 311.55
PeerCoin PPC/BTC	$ 354	L: ฿ 0.00002212 H: ฿ 0.00002312	฿ 0.00002212 (-4.32%) $ 0.86
PrimeCoin XPM/BTC	$ 324	L: ฿ 0.00000275 H: ฿ 0.00000276	฿ 0.00000275 (+0.04%) $ 0.107
Ycash YEC/BTC	$ 306	L: ฿ 0.00000681 H: ฿ 0.00000816	฿ 0.00000681 (-6.07%) $ 0.265
Bitcoin Gold BTG/BTC	$ 304	L: ฿ 0.00114828 H: ฿ 0.00130614	฿ 0.00128002 (+11.47%) $ 49.74
Verge XVG/USD	$ 290	L: $ 0.0215 H: $ 0.0224	$ 0.0224 (+4.16%) $ 0.0224
Dash DASH/USD	$ 288	L: $ 154.41 H: $ 169.13	$ 158.72 (+2.79%) $ 158.72
Bitcoin Cash BCH/NBT	$ 254	L: NBT 1,744.52 H: NBT 2,231.00	NBT 2,231.00 (+27.89%) $ 744.44
TerraCoin TRC/BTC	$ 238	L: ฿ 0.00000050 H: ฿ 0.00000054	฿ 0.00000054 (+5.26%) $ 0.0210
TRON TRX/LTC	$ 205	L: LTC 0.00042340 H: LTC 0.00044094	LTC 0.00042454 (+0.27%) $ 0.058
DeVault DVT/BTC	$ 154	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-8.11%) $ 0.00132128
Dash DASH/BCH	$ 152	L: BCH 0.293 H: BCH 0.307	BCH 0.307 (+3.13%) $ 160.95
GridCoin GRC/BTC	$ 139	L: ฿ 0.00000024 H: ฿ 0.00000025	฿ 0.00000024 (-0.81%) $ 0.0095
LitecoinCash LCC/BTC	$ 111	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000028 (-6.98%) $ 0.0109
Binance Coin BNB/USDT	$ 104	L: USDT 306.82 H: USDT 322.94	USDT 306.82 (-4.99%) $ 306.96
VertCoin VTC/BTC	$ 102	L: ฿ 0.00001275 H: ฿ 0.00001340	฿ 0.00001315 (+0.89%) $ 0.51
Dash DASH/BTC	$ 83	L: ฿ 0.0037 H: ฿ 0.0042	฿ 0.0040 (+7.72%) $ 155.89
Blocktrade BTT/BTC	$ 61	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (+1.41%) $ 0.00279801
Litecoin LTC/USDT	$ 58	L: USDT 138.77 H: USDT 315.88	USDT 145.41 (-53.97%) $ 145.48
SmileyCoin SMLY/DOGE	$ 71	L: DOGE 0.00014002 H: DOGE 0.00019698	DOGE 0.00014002 (-24.28%) $ 0.00002787
DeepOnion ONION/BTC	$ 46	L: ฿ 0.00000591 H: ฿ 0.00000613	฿ 0.00000613 (+2.00%) $ 0.238
Ethereum Classic ETC/BTC	$ 34	L: ฿ 0.00125145 H: ฿ 0.00125179	฿ 0.00125179 (+0.03%) $ 48.65
Modern Investment Coin MODIC/BTC	$ 33	L: ฿ 0.00000107 H: ฿ 0.00000160	฿ 0.00000132 (+13.79%) $ 0.051
BiblePay BBP/DOGE	$ 38	L: DOGE 0.00098732 H: DOGE 0.00100958	DOGE 0.00098732 (-2.20%) $ 0.00019652
Bitcoin Monster XMON/BTC	$ 25	L: ฿ 0.00000029 H: ฿ 0.00000103	฿ 0.00000094 (-8.65%) $ 0.037
Bitcoin SV BSV/USD	$ 22	L: $ 137.38 H: $ 140.28	$ 140.28 (+1.03%) $ 140.28
SmileyCoin SMLY/BTC	$ 20	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00003886
NYXCOIN NYX/BTC	$ 18	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (+6.78%) $ 0.00244826
Riecoin RIC/LTC	$ 17	L: LTC 0.00008265 H: LTC 0.00010565	LTC 0.00010327 (+0.56%) $ 0.0142
NYXCOIN NYX/DASH	$ 17	L: DASH 0.00001586 H: DASH 0.00001599	DASH 0.00001586 (-0.75%) $ 0.00250607
BiblePay BBP/BTC	$ 17	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-3.77%) $ 0.00019819
Dogecoin DOGE/LTC	$ 14	L: LTC 0.00139979 H: LTC 0.00147458	LTC 0.00146004 (+1.39%) $ 0.201
Litecoin LTC/BCH	$ 13	L: BCH 0.260 H: BCH 0.281	BCH 0.262 (-6.75%) $ 137.09
Siacoin SC/BTC	$ 13	L: ฿ 0.00000032 H: ฿ 0.00000035	฿ 0.00000035 (+10.79%) $ 0.0136
bitFlowers PETAL/BTC	$ 13	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+20.00%) $ 0.00023317
Litecoin LTC/USDC	$ 12	L: USDC 139.40 H: USDC 144.46	USDC 140.55 (+0.82%) $ 140.56
MMOCoin MMO/BTC	$ 11	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000017 (+30.71%) $ 0.0065
Crown CRW/BTC	$ 11	L: ฿ 0.00000195 H: ฿ 0.00000195	฿ 0.00000195 (0.00%) $ 0.076
LitecoinCash LCC/LTC	$ 9	L: LTC 0.00007323 H: LTC 0.00008900	LTC 0.00007964 (-10.52%) $ 0.0109
SmileyCoin SMLY/LTC	$ 8	L: LTC 0.00000027 H: LTC 0.00000027	LTC 0.00000027 (0.00%) $ 0.00003710
Monero XMR/BTC	$ 7	L: ฿ 0.0061 H: ฿ 0.0062	฿ 0.0062 (+1.64%) $ 239.98
Guncoin GUN/DOGE	$ 8	L: DOGE 0.00110870 H: DOGE 0.00185600	DOGE 0.00118269 (+1.93%) $ 0.00023540
Help The Homeless Coin HTH/BNB	$ 6	L: BNB 0.00000004 H: BNB 0.00000004	BNB 0.00000004 (0.00%) $ 0.00001241
NewYorkCoin NYC/BTC	$ 6	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+16.67%) $ 0.00002720
LitecoinCash LCC/BCH	$ 6	L: BCH 0.00002106 H: BCH 0.00002500	BCH 0.00002106 (-15.76%) $ 0.0110
Bitcoin Lightning BLT/BTC	$ 5	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-2.96%) $ 0.0051
BitcoinFinal BTCF/LTC	$ 5	L: LTC 0.00000286 H: LTC 0.00000314	LTC 0.00000314 (0.00%) $ 0.00043145
BiblePay BBP/DASH	$ 5	L: DASH 0.00000125 H: DASH 0.00000140	DASH 0.00000125 (-10.71%) $ 0.00019751
Dash DASH/LTC	$ 4	L: LTC 1.069 H: LTC 1.176	LTC 1.138 (+6.43%) $ 156.32
Litecoin LTC/USD	$ 4	L: $ 139.80 H: $ 145.18	$ 140.08 (-0.21%) $ 140.08
Litecoin LTC/DAI	$ 4	L: DAI 106.65 H: DAI 145.21	DAI 145.21 (0.00%) $ 145.33
bitFlowers PETAL/DOGE	$ 5	L: DOGE 0.00099091 H: DOGE 0.00122000	DOGE 0.00120000 (+21.10%) $ 0.00023885
bitFlowers PETAL/LTC	$ 3	L: LTC 0.00000153 H: LTC 0.00000170	LTC 0.00000160 (+4.58%) $ 0.00021985
Verge XVG/DASH	$ 3	L: DASH 0.00013378 H: DASH 0.00014371	DASH 0.00013378 (-3.29%) $ 0.0211
AgaveCoin AGVC/LTC	$ 3	L: LTC 0.00002017 H: LTC 0.00002071	LTC 0.00002017 (-2.04%) $ 0.00277143
ManateeCoin MTC/USD	$ 3	L: $ 0.00002100 H: $ 0.00004600	$ 0.00003900 (+85.71%) $ 0.00003900
LitecoinCash LCC/USD	$ 3	L: $ 0.0111 H: $ 0.0130	$ 0.0113 (-10.98%) $ 0.0113
CelCoin CELC/LTC	$ 2	L: LTC 0.00000004 H: LTC 0.00000004	LTC 0.00000004 (0.00%) $ 0.00000550
SHIELD XSH/BTC	$ 3	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00023317
Help The Homeless Coin HTH/DOGE	$ 3	L: DOGE 0.00010345 H: DOGE 0.00011519	DOGE 0.00010517 (+1.66%) $ 0.00002093
AgaveCoin AGVC/USD	$ 2	L: $ 0.00287700 H: $ 0.00287700	$ 0.00287700 (0.00%) $ 0.00287700
Bitcoin Monster XMON/LTC	$ 2	L: LTC 0.00027887 H: LTC 0.00034260	LTC 0.00027887 (-18.60%) $ 0.038
TELOS Coin TELOS/BTC	$ 2	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.49%) $ 0.00299232
Guncoin GUN/LTC	$ 2	L: LTC 0.00000180 H: LTC 0.00000181	LTC 0.00000181 (+0.56%) $ 0.00024870
GridCoin GRC/BCH	$ 2	L: BCH 0.00001831 H: BCH 0.00001929	BCH 0.00001831 (-4.64%) $ 0.0096
CelCoin CELC/DOGE	$ 3	L: DOGE 0.00002719 H: DOGE 0.00002847	DOGE 0.00002719 (-4.50%) $ 0.00000541
GCoin GCN/DOGE	$ 2	L: DOGE 0.00000240 H: DOGE 0.00000242	DOGE 0.00000242 (+0.83%) $ 0.00000048
TRON TRX/DOGE	$ 2	L: DOGE 0.285 H: DOGE 0.301	DOGE 0.301 (+1.47%) $ 0.060
PinkCoin PINK/DOGE	$ 2	L: DOGE 0.0224 H: DOGE 0.0267	DOGE 0.0267 (+19.24%) $ 0.0053
StockChain SCC/LTC	$ 2	L: LTC 0.00140290 H: LTC 0.0062	LTC 0.0060 (-2.60%) $ 0.83
Dogecoin DOGE/USD	$ 2	L: $ 0.203 H: $ 0.209	$ 0.203 (-0.34%) $ 0.203
Ethereum ETH/BCH	$ 2	L: BCH 4.430 H: BCH 4.651	BCH 4.430 (-4.76%) $ 2,319.62
Dinero DIN/DASH	$ 2	L: DASH 0.00000391 H: DASH 0.00000484	DASH 0.00000435 (-5.64%) $ 0.00068735
ManateeCoin MTC/DASH	$ 1	L: DASH 0.00000025 H: DASH 0.00000028	DASH 0.00000025 (-10.71%) $ 0.00003950
MMOCoin MMO/LTC	$ 1	L: LTC 0.00003665 H: LTC 0.00004482	LTC 0.00004482 (+22.29%) $ 0.0062
Dogecoin DOGE/DASH	$ 1	L: DASH 0.00117785 H: DASH 0.00135906	DASH 0.00126486 (-6.93%) $ 0.200
Dinero DIN/BTC	$ 1	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (-15.79%) $ 0.00062178
NuBits NBT/USD	$ 1	L: $ 0.33 H: $ 0.42	$ 0.33 (-21.27%) $ 0.33
Mktcoin MLM/BTC	$ 1	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-50.00%) $ 0.00000389
Dash DASH/TUSD	$ 1	L: TUSD 153.62 H: TUSD 166.53	TUSD 155.81 (+1.43%) $ 156.22
LitecoinCash LCC/DASH	$ 1	L: DASH 0.00007149 H: DASH 0.00008405	DASH 0.00007525 (-10.47%) $ 0.0119
Siacoin SC/DOGE	$ 1	L: DOGE 0.061 H: DOGE 0.067	DOGE 0.067 (+9.71%) $ 0.0134
DeVault DVT/BNB	$ 1	L: BNB 0.00000439 H: BNB 0.00000467	BNB 0.00000439 (-3.09%) $ 0.00136207
Bitcoin Cash BCH/TUSD	$ 1	L: TUSD 505.80 H: TUSD 542.28	TUSD 542.28 (+7.21%) $ 543.70
WINCO WCO/LTC	$ 1	L: LTC 0.00000472 H: LTC 0.00000482	LTC 0.00000472 (-2.07%) $ 0.00064855
Straks STAK/BTC	$ 1	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00120470
TerraCoin TRC/DASH	$ 1	L: DASH 0.00013184 H: DASH 0.00013631	DASH 0.00013184 (-2.09%) $ 0.0208
+ 230 more pairs not shown
Show More