148 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
MktCoin
 MLM/BTC
|
$ 26K |
L:
฿ 0.00000078
H: ฿ 0.00000086 |
฿ 0.00000081
(-5.81%)
$ 0.0052 |
Bitcoin Cash
 BCH/NBT
|
$ 8,858 |
L:
NBT 3,929.82
H: NBT 4,335.10 |
NBT 4,174.95
(-3.65%)
$ 414.29 |
SuperiorCoin
 SUP/BTC
|
$ 8,442 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000010
(-9.09%)
$ 0.00063900 |
Bitcoin
 BTC/NBT
|
$ 4,945 |
L:
NBT 59,484.41
H: NBT 63,526.93 |
NBT 59,484.41
(-4.66%)
$ 5,902.75 |
Ethereum
 ETH/NBT
|
$ 2,204 |
L:
NBT 1,841.69
H: NBT 1,995.58 |
NBT 1,933.27
(-2.05%)
$ 191.84 |
Litecoin
 LTC/BTC
|
$ 1,229 |
L:
฿ 0.0080
H: ฿ 0.0083 |
฿ 0.0083
(+2.27%)
$ 53.04 |
AC3
 AC3/BTC
|
$ 1,151 |
L:
฿ 0.00000403
H: ฿ 0.00000790 |
฿ 0.00000600
(+48.88%)
$ 0.038 |
Dogecoin
 DOGE/BTC
|
$ 1,054 |
L:
฿ 0.00000066
H: ฿ 0.00000070 |
฿ 0.00000067
(-1.47%)
$ 0.0043 |
NuShares
 NSR/BTC
|
$ 997 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00006390 |
PolisPay
 POLIS/BTC
|
$ 962 |
L:
฿ 0.00011475
H: ฿ 0.00012201 |
฿ 0.00011851
(-0.77%)
$ 0.76 |
|
Bitcoin Cash
BCH/BTC
|
$ 382 |
L:
฿ 0.067
H: ฿ 0.068 |
฿ 0.068
(-0.08%)
$ 436.79 |
Bitcoin Lightning
 BLT/BTC
|
$ 372 |
L:
฿ 0.00000183
H: ฿ 0.00000349 |
฿ 0.00000183
(-12.86%)
$ 0.0117 |
BiblePay
 BBP/BTC
|
$ 341 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-10.00%)
$ 0.00057510 |
Masari
 MSR/BTC
|
$ 321 |
L:
฿ 0.00004650
H: ฿ 0.00005338 |
฿ 0.00004650
(-12.20%)
$ 0.297 |
GCoin
 GCN/LTC
|
$ 309 |
L:
LTC 0.00000007
H: LTC 0.00000008 |
LTC 0.00000007
(-12.50%)
$ 0.00000370 |
|
Ethereum
ETH/BTC
|
$ 293 |
L:
฿ 0.0311
H: ฿ 0.0315 |
฿ 0.0315
(+0.41%)
$ 201.19 |
EscrowCoin
 ESCO/BTC
|
$ 288 |
L:
฿ 0.00001958
H: ฿ 0.00004173 |
฿ 0.00004173
(0.00%)
$ 0.267 |
VertCoin
 VTC/BTC
|
$ 258 |
L:
฿ 0.00010065
H: ฿ 0.00010463 |
฿ 0.00010173
(-0.81%)
$ 0.65 |
Qbic
 QBIC/BTC
|
$ 213 |
L:
฿ 0.00000059
H: ฿ 0.00000360 |
฿ 0.00000360
(+510.17%)
$ 0.0230 |
|
Litecoin
LTC/BCH
|
$ 173 |
L:
BCH 0.119
H: BCH 0.121 |
BCH 0.121
(+1.42%)
$ 52.66 |
Dinero
 DIN/BTC
|
$ 157 |
L:
฿ 0.00000230
H: ฿ 0.00000244 |
฿ 0.00000231
(0.00%)
$ 0.0148 |
Stratis
 STRAT/BTC
|
$ 151 |
L:
฿ 0.00021172
H: ฿ 0.00022452 |
฿ 0.00021172
(-5.70%)
$ 1.353 |
Verge
 XVG/BTC
|
$ 137 |
L:
฿ 0.00000212
H: ฿ 0.00000221 |
฿ 0.00000219
(-0.45%)
$ 0.0140 |
Charity Coin
 CHA/BTC
|
$ 97 |
L:
฿ 0.00001900
H: ฿ 0.00001950 |
฿ 0.00001900
(-0.84%)
$ 0.121 |
RG Coin
 RGC/BTC
|
$ 73 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
|
|
$ 71 |
L:
LTC 0.00000005
H: LTC 0.00000007 |
LTC 0.00000006
(0.00%)
$ 0.00000317 |
WINCO
 WCO/BTC
|
$ 65 |
L:
฿ 0.00000073
H: ฿ 0.00000076 |
฿ 0.00000073
(-3.95%)
$ 0.0047 |
Veggie
 VEGI/BTC
|
$ 63 |
L:
฿ 0.00000013
H: ฿ 0.00000044 |
฿ 0.00000038
(+192.31%)
$ 0.00242820 |
BitcoinWSpectrum
 BWS/BTC
|
$ 61 |
L:
฿ 0.00000020
H: ฿ 0.00000034 |
฿ 0.00000030
(-11.76%)
$ 0.00191700 |
Cerberus
 CBS/BTC
|
$ 60 |
L:
฿ 0.00000093
H: ฿ 0.00000124 |
฿ 0.00000109
(-11.38%)
$ 0.0070 |
GridCoin
 GRC/BTC
|
$ 60 |
L:
฿ 0.00000149
H: ฿ 0.00000154 |
฿ 0.00000154
(+0.65%)
$ 0.0098 |
BitcoinX
 BTCX/BTC
|
$ 55 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
SparkleCoin
 SPRK/BTC
|
$ 54 |
L:
฿ 0.00001103
H: ฿ 0.00007638 |
฿ 0.00007638
(+592.48%)
$ 0.49 |
RoverCoin
 ROE/BTC
|
$ 53 |
L:
฿ 0.00000002
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00031950 |
BarterCoin
 BART/BTC
|
$ 48 |
L:
฿ 0.00000048
H: ฿ 0.00000145 |
฿ 0.00000048
(-40.00%)
$ 0.00306720 |
Sparks
 SPK/BTC
|
$ 39 |
L:
฿ 0.00000226
H: ฿ 0.00000254 |
฿ 0.00000254
(+9.96%)
$ 0.0162 |
ZeitCoin
 ZEIT/LTC
|
$ 35 |
L:
LTC 0.00000065
H: LTC 0.00000096 |
LTC 0.00000096
(+28.00%)
$ 0.00005077 |
Cypher
 CYR/BTC
|
$ 34 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00025560 |
|
MktCoin
MLM/LTC
|
$ 32 |
L:
LTC 0.00009100
H: LTC 0.00011000 |
LTC 0.00009200
(-16.36%)
$ 0.0049 |
TELOS Coin
 TELOS/BTC
|
$ 26 |
L:
฿ 0.00000054
H: ฿ 0.00000058 |
฿ 0.00000054
(-6.90%)
$ 0.0035 |
SmileyCoin
 SMLY/LTC
|
$ 24 |
L:
LTC 0.00000029
H: LTC 0.00000046 |
LTC 0.00000029
(-36.96%)
$ 0.00001534 |
|
ZeitCoin
ZEIT/DASH
|
$ 22 |
L:
DASH 0.00000018
H: DASH 0.00000099 |
DASH 0.00000099
(+230.00%)
$ 0.00015062 |
LightPayCoin
 LPC/BTC
|
$ 21 |
L:
฿ 0.00008828
H: ฿ 0.00012200 |
฿ 0.00008828
(-27.64%)
$ 0.56 |
|
Bitcoin Cash
BCH/USD
|
$ 20 |
L:
$ 434.22
H: $ 455.38 |
$ 434.22
(-4.65%)
$ 434.22 |
DigiMoney
 DGM/BTC
|
$ 16 |
L:
฿ 0.00000196
H: ฿ 0.00000298 |
฿ 0.00000298
(+52.04%)
$ 0.0190 |
ZACA Coin
 ZACA/BTC
|
$ 15 |
L:
฿ 0.00000004
H: ฿ 0.00000008 |
฿ 0.00000007
(-12.50%)
$ 0.00044730 |
SucreCoin
 XSR/BTC
|
$ 14 |
L:
฿ 0.00000105
H: ฿ 0.00000158 |
฿ 0.00000108
(-31.65%)
$ 0.0069 |
THUG Coin
 THUG/LTC
|
$ 13 |
L:
LTC 0.00000002
H: LTC 0.00000004 |
LTC 0.00000003
(0.00%)
$ 0.00000159 |
NuBits
 NBT/USD
|
$ 11 |
L:
$ 0.106
H: $ 0.107 |
$ 0.106
(-1.40%)
$ 0.106 |
NYXCOIN
 NYX/BTC
|
$ 8 |
L:
฿ 0.00000023
H: ฿ 0.00000028 |
฿ 0.00000028
(+21.74%)
$ 0.00178920 |
|
Bitcoin
BTC/TUSD
|
$ 7 |
L:
TUSD 6,286.06
H: TUSD 6,399.71 |
TUSD 6,369.37
(+1.33%)
$ 6,369.76 |
MoneyBag
 MNB/BTC
|
$ 7 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019170 |
Bitcoin Monster
 MON/BTC
|
$ 7 |
L:
฿ 0.00000088
H: ฿ 0.00000100 |
฿ 0.00000088
(-12.00%)
$ 0.0056 |
BeetleCoin
 BEET/BTC
|
$ 7 |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000018
(-18.18%)
$ 0.00115020 |
|
Bitcoin
BTC/USD
|
$ 7 |
L:
$ 6,448.88
H: $ 6,565.69 |
$ 6,516.36
(+0.54%)
$ 6,516.36 |
ManateeCoin
 MTC/BTC
|
$ 7 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000003
(-25.00%)
$ 0.00019170 |
Mercoin
 MRN/BTC
|
$ 7 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
GO! Coin
 XGOX/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00012780 |
Rapture
 RAP/BTC
|
$ 6 |
L:
฿ 0.00000070
H: ฿ 0.00000074 |
฿ 0.00000074
(+4.23%)
$ 0.0047 |
Dash
 DASH/BTC
|
$ 6 |
L:
฿ 0.0238
H: ฿ 0.0243 |
฿ 0.0238
(-1.80%)
$ 152.37 |
RACEcoin
 RACE/BTC
|
$ 5 |
L:
฿ 0.00000133
H: ฿ 0.00000149 |
฿ 0.00000133
(-10.74%)
$ 0.0085 |
Exus
 EXUS/BTC
|
$ 5 |
L:
฿ 0.00000025
H: ฿ 0.00000059 |
฿ 0.00000025
(-3.85%)
$ 0.00159750 |
DeepOnion
 ONION/BTC
|
$ 4 |
L:
฿ 0.00005350
H: ฿ 0.00006000 |
฿ 0.00006000
(+9.09%)
$ 0.38 |
PesetaCoin
 PTC/BTC
|
$ 4 |
L:
฿ 0.00000062
H: ฿ 0.00000080 |
฿ 0.00000080
(+29.03%)
$ 0.0051 |
Insta Cash Coin
 ICC/BTC
|
$ 3 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000005
(0.00%)
$ 0.00031950 |
Lemanum
 LMN/BTC
|
$ 3 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
KREDS
 KREDS/BTC
|
$ 2 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00051120 |
|
Dogecoin
DOGE/USD
|
$ 2 |
L:
$ 0.0044
H: $ 0.0049 |
$ 0.0044
(-10.20%)
$ 0.0044 |
PeerCoin
 PPC/BTC
|
$ 2 |
L:
฿ 0.00013333
H: ฿ 0.00016887 |
฿ 0.00013333
(-21.05%)
$ 0.85 |
SHIELD
 XSH/BTC
|
$ 2 |
L:
฿ 0.00000083
H: ฿ 0.00000090 |
฿ 0.00000083
(-7.78%)
$ 0.0053 |
Monero
 XMR/BCH
|
$ 1 |
L:
BCH 0.239
H: BCH 0.239 |
BCH 0.239
(0.00%)
$ 104.34 |
MintCoin
 MINT/BTC
|
$ 1 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00012780 |
Bithold
 BHD3/BTC
|
$ 1 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-10.00%)
$ 0.00057510 |
|
Ethereum
ETH/BCH
|
$ 1 |
L:
BCH 0.46
H: BCH 0.46 |
BCH 0.46
(+0.70%)
$ 202.58 |
Phantomx
 PNX/BTC
|
$ 1 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00063900 |
|
|
$ 1 |
L:
DASH 0.00000002
H: DASH 0.00000003 |
DASH 0.00000003
(0.00%)
$ 0.00000456 |
|
BiblePay
BBP/USD
|
$ 0 |
L:
$ 0.00050000
H: $ 0.00050000 |
$ 0.00050000
(0.00%)
$ 0.00050000 |
Real Property Token
 RPT/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000013 |
฿ 0.00000013
(+62.50%)
$ 0.00083070 |
Bitcoin Gold
 BTG/BTC
|
$ 0 |
L:
฿ 0.00311112
H: ฿ 0.0039 |
฿ 0.0039
(+11.43%)
$ 24.92 |
|
BitcoinX
BTCX/LTC
|
$ 0 |
L:
LTC 0.00000002
H: LTC 0.00000003 |
LTC 0.00000002
(-33.33%)
$ 0.00000106 |
SnowGem
 XSG/BTC
|
$ 0 |
L:
฿ 0.00000991
H: ฿ 0.00001000 |
฿ 0.00001000
(+0.91%)
$ 0.064 |
|
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
|
Dogecoin
DOGE/DASH
|
$ 0 |
L:
DASH 0.00001996
H: DASH 0.00004982 |
DASH 0.00001996
(-59.94%)
$ 0.00303684 |
|
ZeitCoin
ZEIT/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
Omega Coin
 OMEGA/BTC
|
$ 0 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000016
(+23.08%)
$ 0.00102240 |
|
Dash
DASH/BCH
|
$ 0 |
L:
BCH 0.36
H: BCH 0.36 |
BCH 0.36
(+1.79%)
$ 157.86 |
TimeCoin
 TIMEC/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019170 |
|
GCoin
GCN/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
|
THUG Coin
THUG/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
|
Ethereum
ETH/USD
|
$ 0 |
L:
$ 201.98
H: $ 208.84 |
$ 201.98
(-3.29%)
$ 201.98 |
|
MktCoin
MLM/DASH
|
$ 0 |
L:
DASH 0.00003001
H: DASH 0.00005280 |
DASH 0.00005278
(+75.87%)
$ 0.0080 |
|
Litecoin
LTC/USD
|
$ 0 |
L:
$ 52.91
H: $ 53.47 |
$ 52.91
(-1.04%)
$ 52.91 |
|
Real Property Token
RPT/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
|
MktCoin
MLM/USD
|
$ 0 |
L:
$ 0.0056
H: $ 0.0057 |
$ 0.0056
(-1.75%)
$ 0.0056 |
|
Dash
DASH/USD
|
$ 0 |
L:
$ 155.73
H: $ 164.14 |
$ 155.73
(-5.12%)
$ 155.73 |
|
RG Coin
RGC/DASH
|
$ 0 |
L:
DASH 0.00000020
H: DASH 0.00000020 |
DASH 0.00000020
(0.00%)
$ 0.00003043 |
|
SmileyCoin
SMLY/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006390 |
Manna
 MANNA/DASH
|
$ 0 |
L:
DASH 0.00000502
H: DASH 0.00000504 |
DASH 0.00000504
(+0.40%)
$ 0.00076682 |
Carebit
 CBT/BTC
|
$ 0 |
L:
฿ 0.00000013
H: ฿ 0.00000019 |
฿ 0.00000019
(+46.15%)
$ 0.00121410 |
|
GO! Coin
XGOX/LTC
|
$ 0 |
L:
LTC 0.00000129
H: LTC 0.00000129 |
LTC 0.00000129
(0.00%)
$ 0.00006822 |
|
Litecoin
LTC/TUSD
|
$ 0 |
L:
TUSD 40.21
H: TUSD 40.21 |
TUSD 40.21
(0.00%)
$ 40.21 |
| + 48 more pairs not shown | |||
| Show More | |||
