218 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/DAI
|
$ 2,897 |
L:
DAI 11,348.65
H: DAI 11,715.08 |
DAI 11,715.08
(+3.23%)
$ 11,824.15 |
|
Bitcoin
BTC/NBT
|
$ 791 |
L:
NBT 50,000.00
H: NBT 52,857.00 |
NBT 50,000.00
(-2.67%)
$ 11,000.00 |
UCA
 UCA/BTC
|
$ 788 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000011
(+1.80%)
$ 0.00134228 |
NuShares
 NSR/BTC
|
$ 668 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(+6.67%)
$ 0.00057017 |
|
NuShares
NSR/NBT
|
$ 635 |
L:
NBT 0.00240000
H: NBT 0.00250000 |
NBT 0.00250000
(+4.17%)
$ 0.00055000 |
Polis
 POLIS/BTC
|
$ 591 |
L:
฿ 0.00005507
H: ฿ 0.00005800 |
฿ 0.00005518
(-4.86%)
$ 0.66 |
Cash2
 CASH2/BTC
|
$ 461 |
L:
฿ 0.00000136
H: ฿ 0.00000221 |
฿ 0.00000221
(+62.50%)
$ 0.0263 |
CelCoin
 CELC/BTC
|
$ 399 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-4.00%)
$ 0.00028509 |
Litecoin
 LTC/BTC
|
$ 315 |
L:
฿ 0.0048
H: ฿ 0.0050 |
฿ 0.0049
(+0.32%)
$ 57.92 |
1X2 Coin
 1X2/BTC
|
$ 229 |
L:
฿ 0.00000108
H: ฿ 0.00000300 |
฿ 0.00000100
(-7.41%)
$ 0.0119 |
Dogecoin
 DOGE/BTC
|
$ 188 |
L:
฿ 0.00000030
H: ฿ 0.00000031 |
฿ 0.00000030
(0.00%)
$ 0.0036 |
DeVault
 DVT/BTC
|
$ 130 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(-5.49%)
$ 0.00102156 |
NewYorkCoin
 NYC/BTC
|
$ 121 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00002376 |
Ethereum
 ETH/BTC
|
$ 106 |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.038
(+11.34%)
$ 456.79 |
|
NewYorkCoin
NYC/LTC
|
$ 93 |
L:
LTC 0.00000014
H: LTC 0.00000030 |
LTC 0.00000019
(-20.83%)
$ 0.00001088 |
TerraCoin
 TRC/BTC
|
$ 66 |
L:
฿ 0.00000467
H: ฿ 0.00000517 |
฿ 0.00000517
(+0.19%)
$ 0.061 |
TELOS Coin
 TELOS/BTC
|
$ 59 |
L:
฿ 0.00000074
H: ฿ 0.00000082 |
฿ 0.00000077
(+4.05%)
$ 0.0091 |
SafeInsure
 SINS/BTC
|
$ 57 |
L:
฿ 0.00000330
H: ฿ 0.00000342 |
฿ 0.00000342
(+0.29%)
$ 0.041 |
Mktcoin
 MLM/BTC
|
$ 54 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009503 |
PrimeCoin
 XPM/BTC
|
$ 46 |
L:
฿ 0.00000412
H: ฿ 0.00000412 |
฿ 0.00000412
(-0.46%)
$ 0.049 |
|
1X2 Coin
1X2/LTC
|
$ 44 |
L:
LTC 0.00031963
H: LTC 0.00031968 |
LTC 0
(-100.00%)
$ 0 |
GridCoin
 GRC/BTC
|
$ 32 |
L:
฿ 0.00000057
H: ฿ 0.00000060 |
฿ 0.00000057
(-4.83%)
$ 0.0068 |
|
Ethereum
ETH/NBT
|
$ 31 |
L:
NBT 1,882.53
H: NBT 1,906.59 |
NBT 1,906.59
(+0.96%)
$ 419.45 |
Dash
 DASH/BTC
|
$ 28 |
L:
฿ 0.0073
H: ฿ 0.0079 |
฿ 0.0079
(+7.96%)
$ 93.84 |
Crown
 CRW/BTC
|
$ 26 |
L:
฿ 0.00000757
H: ฿ 0.00000800 |
฿ 0.00000770
(-3.75%)
$ 0.091 |
Counos Coin
 CCA/BTC
|
$ 16 |
L:
฿ 0.00010003
H: ฿ 0.00010503 |
฿ 0
(-100.00%)
$ 0 |
LitecoinCash
 LCC/BTC
|
$ 15 |
L:
฿ 0.00000029
H: ฿ 0.00000034 |
฿ 0.00000030
(-11.76%)
$ 0.0036 |
Salvadoran Colón
 SVC/BTC
|
$ 15 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+42.86%)
$ 0.00059393 |
Monero
 XMR/BTC
|
$ 15 |
L:
฿ 0.0078
H: ฿ 0.0080 |
฿ 0.0080
(+1.68%)
$ 95.03 |
|
Monero
XMR/USD
|
$ 14 |
L:
$ 92.46
H: $ 92.46 |
$ 92.46
(0.00%)
$ 92.46 |
|
GridCoin
GRC/LTC
|
$ 14 |
L:
LTC 0.00008847
H: LTC 0.00011700 |
LTC 0.00008847
(-24.38%)
$ 0.0051 |
FuturoCoin
 FTO/BTC
|
$ 14 |
L:
฿ 0.00000099
H: ฿ 0.00000130 |
฿ 0.00000114
(+15.15%)
$ 0.0135 |
PeerCoin
 PPC/BTC
|
$ 13 |
L:
฿ 0.00002573
H: ฿ 0.00002581 |
฿ 0.00002574
(-0.28%)
$ 0.306 |
NuBits
 NBT/USD
|
$ 11 |
L:
$ 0.220
H: $ 0.228 |
$ 0.220
(-3.40%)
$ 0.220 |
|
Mktcoin
MLM/LTC
|
$ 10 |
L:
LTC 0.00000149
H: LTC 0.00000185 |
LTC 0.00000150
(-18.92%)
$ 0.00008589 |
Blocktrade
 BTT/BTC
|
$ 9 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+14.63%)
$ 0.00055829 |
ZCore
 ZCR/BTC
|
$ 8 |
L:
฿ 0.00000178
H: ฿ 0.00000179 |
฿ 0.00000148
(-16.80%)
$ 0.0176 |
DeepOnion
 ONION/BTC
|
$ 5 |
L:
฿ 0.00000864
H: ฿ 0.00001100 |
฿ 0.00001100
(+27.30%)
$ 0.131 |
|
Bitcoin
BTC/USDC
|
$ 5 |
L:
USDC 11,602.85
H: USDC 11,806.87 |
USDC 11,806.87
(+1.52%)
$ 11,806.07 |
SHIELD
 XSH/BTC
|
$ 4 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(+0.76%)
$ 0.00156798 |
SnowGem
 XSG/BTC
|
$ 4 |
L:
฿ 0.00000451
H: ฿ 0.00000455 |
฿ 0.00000451
(-0.88%)
$ 0.054 |
|
Dogecoin
DOGE/DASH
|
$ 4 |
L:
DASH 0.00003756
H: DASH 0.00003849 |
DASH 0.00003849
(+2.48%)
$ 0.0036 |
Bitcoin Cash
 BCH/BTC
|
$ 3 |
L:
฿ 0.0248
H: ฿ 0.0254 |
฿ 0.0250
(+0.79%)
$ 297.39 |
|
Litecoin
LTC/BCH
|
$ 3 |
L:
BCH 0.191
H: BCH 0.197 |
BCH 0.194
(-1.33%)
$ 57.33 |
|
Litecoin
LTC/TUSD
|
$ 2 |
L:
TUSD 54.03
H: TUSD 57.58 |
TUSD 57.19
(+5.85%)
$ 57.18 |
TrueUSD
 TUSD/USD
|
$ 2 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.00%)
$ 1.00 |
Charity Coin
 CHA/BTC
|
$ 2 |
L:
฿ 0.00000136
H: ฿ 0.00000143 |
฿ 0.00000136
(-4.90%)
$ 0.0162 |
|
Dash
DASH/LTC
|
$ 2 |
L:
LTC 1.593
H: LTC 1.645 |
LTC 1.597
(-2.96%)
$ 91.44 |
TRON
 TRX/BTC
|
$ 2 |
L:
฿ 0.00000204
H: ฿ 0.00000207 |
฿ 0.00000204
(0.00%)
$ 0.0242 |
Bitcoin Scrypt
 BTCS/BTC
|
$ 1 |
L:
฿ 0.00020045
H: ฿ 0.00021950 |
฿ 0.00024499
(+22.22%)
$ 2.910 |
|
Litecoin
LTC/PAX
|
$ 1 |
L:
PAX 53.90
H: PAX 57.82 |
PAX 57.41
(+6.50%)
$ 57.40 |
GCoin
 GCN/DOGE
|
$ 1 |
L:
DOGE 0.00005803
H: DOGE 0.00005890 |
DOGE 0.00005890
(+1.50%)
$ 0.00000021 |
|
LitecoinCash
LCC/BCH
|
$ 1 |
L:
BCH 0.00001208
H: BCH 0.00001245 |
BCH 0.00001305
(+4.82%)
$ 0.0038 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 90.71
H: $ 93.16 |
$ 91.67
(-1.10%)
$ 91.67 |
Basic Attention Token
 BAT/BTC
|
$ 1 |
L:
฿ 0.00002298
H: ฿ 0.00002381 |
฿ 0.00002335
(+1.61%)
$ 0.277 |
|
LitecoinCash
LCC/DASH
|
$ 1 |
L:
DASH 0.00003870
H: DASH 0.00003957 |
DASH 0.00004184
(+8.11%)
$ 0.0039 |
|
Bitcoin
BTC/PAX
|
$ 1 |
L:
PAX 11,704.53
H: PAX 11,751.74 |
PAX 11,751.74
(+0.40%)
$ 11,750.88 |
|
Ethereum
ETH/USDC
|
$ 1 |
L:
USDC 388.59
H: USDC 440.63 |
USDC 440.63
(+13.39%)
$ 440.60 |
|
Bitcoin
BTC/USD
|
$ 1 |
L:
$ 11,502.00
H: $ 11,811.00 |
$ 11,502.00
(-1.36%)
$ 11,502.00 |
|
TerraCoin
TRC/DASH
|
$ 1 |
L:
DASH 0.00193353
H: DASH 0.00193701 |
DASH 0.00193353
(-0.18%)
$ 0.180 |
Compound Coin
 COMP/DOGE
|
$ 0 |
L:
DOGE 0.00007003
H: DOGE 0.00008179 |
DOGE 0.00007999
(-2.20%)
$ 0.00000028 |
Riecoin
 RIC/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000021 |
฿ 0.00000016
(-1.23%)
$ 0.00191246 |
Omega Coin
 OMEGA/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(+5.00%)
$ 0.00024945 |
Veggie
 VEGI/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00020194 |
|
TerraCoin
TRC/LTC
|
$ 0 |
L:
LTC 0.00158996
H: LTC 0.00159993 |
LTC 0.00158996
(-0.62%)
$ 0.091 |
V Systems
 VSYS/BTC
|
$ 0 |
L:
฿ 0.00000230
H: ฿ 0.00000311 |
฿ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/LTC
|
$ 0 |
L:
LTC 0.00006114
H: LTC 0.00006364 |
LTC 0.00006364
(+4.09%)
$ 0.0036 |
Verge
 XVG/USD
|
$ 0 |
L:
$ 0.0074
H: $ 0.0075 |
$ 0.0074
(-1.10%)
$ 0.0074 |
BiblePay
 BBP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+7.69%)
$ 0.00016630 |
|
LitecoinCash
LCC/LTC
|
$ 0 |
L:
LTC 0.00006599
H: LTC 0.00006599 |
LTC 0.00006599
(-5.63%)
$ 0.0038 |
Bitcoin SV
 BSV/TUSD
|
$ 0 |
L:
TUSD 213.65
H: TUSD 214.23 |
TUSD 214.20
(+0.26%)
$ 214.15 |
|
Ethereum
ETH/PAX
|
$ 0 |
L:
PAX 388.93
H: PAX 439.84 |
PAX 438.48
(+12.74%)
$ 438.45 |
Ethereum Classic
 ETC/USDC
|
$ 0 |
L:
USDC 6.812
H: USDC 6.955 |
USDC 6.955
(+2.10%)
$ 6.954 |
|
Bitcoin SV
BSV/BCH
|
$ 0 |
L:
BCH 0.72
H: BCH 0.75 |
BCH 0.72
(-3.89%)
$ 213.73 |
|
Bitcoin
BTC/USDT
|
$ 0 |
L:
USDT 11,300.00
H: USDT 11,798.02 |
USDT 8,433.95
(-27.29%)
$ 8,440.04 |
RACEcoin
 RACE/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00095029 |
NYXCOIN
 NYX/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00138980 |
Siacoin
 SC/BTC
|
$ 0 |
L:
฿ 0.00000029
H: ฿ 0.00000029 |
฿ 0.00000029
(+0.34%)
$ 0.0035 |
|
Bitcoin SV
BSV/PAX
|
$ 0 |
L:
PAX 212.83
H: PAX 215.05 |
PAX 215.05
(+0.69%)
$ 215.04 |
|
Bitcoin Cash
BCH/USD
|
$ 0 |
L:
$ 291.80
H: $ 296.89 |
$ 294.72
(+1.00%)
$ 294.72 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.0181
H: ฿ 0.0183 |
฿ 0.0181
(-0.60%)
$ 215.55 |
Bitcoin Lightning
 BLT/BTC
|
$ 0 |
L:
฿ 0.00000120
H: ฿ 0.00000150 |
฿ 0.00000120
(-20.08%)
$ 0.0142 |
|
GridCoin
GRC/USD
|
$ 0 |
L:
$ 0.0050
H: $ 0.0066 |
$ 0.0066
(+32.00%)
$ 0.0066 |
|
Ethereum Classic
ETC/USD
|
$ 0 |
L:
$ 6.899
H: $ 6.931 |
$ 6.899
(-0.46%)
$ 6.899 |
USDC
 USDC/USD
|
$ 0 |
L:
$ 0.98
H: $ 1.014 |
$ 1.014
(0.00%)
$ 1.014 |
|
Bitcoin Cash
BCH/TUSD
|
$ 0 |
L:
TUSD 283.59
H: TUSD 298.47 |
TUSD 297.69
(+4.97%)
$ 297.63 |
|
Dash
DASH/TUSD
|
$ 0 |
L:
TUSD 91.78
H: TUSD 99.71 |
TUSD 91.80
(-7.93%)
$ 91.78 |
|
Basic Attention Token
BAT/TUSD
|
$ 0 |
L:
TUSD 0.256
H: TUSD 0.275 |
TUSD 0.275
(+4.74%)
$ 0.275 |
Bitcoin Plus
 XBC/BTC
|
$ 0 |
L:
฿ 0.00032814
H: ฿ 0.00032841 |
฿ 0.00032841
(0.00%)
$ 3.901 |
|
Bitcoin SV
BSV/USD
|
$ 0 |
L:
$ 212.50
H: $ 216.70 |
$ 216.70
(0.00%)
$ 216.70 |
New Power Coin
 NPW/BTC
|
$ 0 |
L:
฿ 0.00000028
H: ฿ 0.00000028 |
฿ 0.00000028
(0.00%)
$ 0.0033 |
Blast
 BLAST/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000014 |
฿ 0.00000006
(-55.00%)
$ 0.00074835 |
SteepCoin
 STEEP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
|
Verge
XVG/DASH
|
$ 0 |
L:
DASH 0.00007842
H: DASH 0.00007997 |
DASH 0.00007952
(+1.40%)
$ 0.0074 |
|
Litecoin
LTC/USD
|
$ 0 |
L:
$ 57.09
H: $ 58.55 |
$ 57.09
(-2.50%)
$ 57.09 |
|
Verge
XVG/BCH
|
$ 0 |
L:
BCH 0.00002511
H: BCH 0.00002516 |
BCH 0.00002511
(-0.20%)
$ 0.0074 |
|
BiblePay
BBP/DOGE
|
$ 0 |
L:
DOGE 0.041
H: DOGE 0.041 |
DOGE 0.041
(+0.25%)
$ 0.00014149 |
|
NewYorkCoin
NYC/DOGE
|
$ 0 |
L:
DOGE 0.00272005
H: DOGE 0.00290999 |
DOGE 0.00290000
(-0.34%)
$ 0.00001011 |
|
BiblePay
BBP/DASH
|
$ 0 |
L:
DASH 0.00000113
H: DASH 0.00000181 |
DASH 0.00000113
(-37.57%)
$ 0.00010518 |
SmileyCoin
 SMLY/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
|
Riecoin
RIC/LTC
|
$ 0 |
L:
LTC 0.00003000
H: LTC 0.00003051 |
LTC 0.00003100
(+3.33%)
$ 0.00177516 |
| + 118 more pairs not shown | |||
| Show More | |||
