SouthXchange market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
SAFE DEAL SFD/BTC	$ 144K	L: ฿ 0.00004354 H: ฿ 0.00004723	฿ 0.00004435 (-1.44%) $ 2.712
Dogecoin DOGE/BTC	$ 25K	L: ฿ 0.00000397 H: ฿ 0.00000555	฿ 0.00000517 (+23.85%) $ 0.316
Litecoin LTC/BTC	$ 8,825	L: ฿ 0.00303542 H: ฿ 0.0032	฿ 0.00311471 (-0.49%) $ 190.50
Bitcoin BTC/USDT	$ 5,973	L: USDT 57,954.00 H: USDT 61,999.00	USDT 61,399.00 (+3.11%) $ 61,423.58
Ethereum ETH/BTC	$ 4,763	L: ฿ 0.066 H: ฿ 0.068	฿ 0.069 (+2.29%) $ 4,226.49
GlobalCoin GLC/BTC	$ 4,508	L: ฿ 0.00000184 H: ฿ 0.00000219	฿ 0.00000207 (+8.51%) $ 0.126
Binance Coin BNB/BTC	$ 4,359	L: ฿ 0.0076 H: ฿ 0.0080	฿ 0.0079 (+1.50%) $ 484.20
TRON TRX/BTC	$ 3,750	L: ฿ 0.00000155 H: ฿ 0.00000164	฿ 0.00000159 (-1.00%) $ 0.097
TerraCoin TRC/BTC	$ 3,722	L: ฿ 0.00000059 H: ฿ 0.00000074	฿ 0.00000062 (-16.67%) $ 0.038
TELOS Coin TELOS/BTC	$ 2,423	L: ฿ 0.00000011 H: ฿ 0.00000031	฿ 0.00000018 (-15.57%) $ 0.0109
Monero XMR/BTC	$ 2,099	L: ฿ 0.0043 H: ฿ 0.0045	฿ 0.0043 (-4.07%) $ 264.48
Bitcoin BTC/USD	$ 1,884	L: $ 58,674.29 H: $ 61,454.00	$ 61,000.00 (+2.69%) $ 61,000.00
GridCoin GRC/BTC	$ 1,868	L: ฿ 0.00000010 H: ฿ 0.00000015	฿ 0.00000011 (-17.16%) $ 0.0068
Litecoin LTC/USDT	$ 1,725	L: USDT 180.22 H: USDT 214.59	USDT 188.24 (+1.10%) $ 188.32
PrimeCoin XPM/BTC	$ 1,590	L: ฿ 0.00000121 H: ฿ 0.00000123	฿ 0.00000121 (-1.38%) $ 0.074
Litecoin LTC/USD	$ 1,498	L: $ 180.38 H: $ 191.09	$ 189.46 (+1.66%) $ 189.46
PeerCoin PPC/BTC	$ 1,307	L: ฿ 0.00001214 H: ฿ 0.00001399	฿ 0.00001399 (+3.94%) $ 0.86
Dash DASH/BTC	$ 1,252	L: ฿ 0.00295234 H: ฿ 0.00307116	฿ 0.00297188 (-3.04%) $ 181.77
Bitcoin Cash BCH/BTC	$ 1,214	L: ฿ 0.0092 H: ฿ 0.0095	฿ 0.0095 (-0.69%) $ 579.65
Ethereum Classic ETC/BTC	$ 929	L: ฿ 0.00081772 H: ฿ 0.00085671	฿ 0.00083774 (+2.45%) $ 51.24
GlobalCoin GLC/DOGE	$ 920	L: DOGE 0.160 H: DOGE 0.48	DOGE 0.38 (-17.50%) $ 0.122
Ycash YEC/BTC	$ 913	L: ฿ 0.00000700 H: ฿ 0.00000795	฿ 0.00000750 (+5.03%) $ 0.46
Dogecoin DOGE/LTC	$ 511	L: LTC 0.00129373 H: LTC 0.00175321	LTC 0.00174338 (+29.09%) $ 0.33
BiblePay BBP/BTC	$ 549	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+3.70%) $ 0.00017125
GlobalCoin GLC/LTC	$ 417	L: LTC 0.00058698 H: LTC 0.00067999	LTC 0.00065654 (+9.00%) $ 0.124
Crown CRW/BTC	$ 543	L: ฿ 0.00000116 H: ฿ 0.00000131	฿ 0.00000122 (-6.87%) $ 0.075
Verge XVG/BTC	$ 514	L: ฿ 0.00000034 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0219
Binance Coin BNB/USDT	$ 502	L: USDT 449.60 H: USDT 487.23	USDT 487.23 (+2.74%) $ 487.43
Bitcoin Scrypt BTCS/BTC	$ 504	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+100.00%) $ 0.00012232
LitecoinCash LCC/BTC	$ 495	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000026 (+2.00%) $ 0.0156
Bitcoin Monster XMON/BTC	$ 461	L: ฿ 0.00000042 H: ฿ 0.00000191	฿ 0.00000138 (+81.58%) $ 0.084
Binance Coin BNB/BUSD	$ 456	L: BUSD 457.00 H: BUSD 474.87	BUSD 474.87 (+3.91%) $ 474.87
BiblePay BBP/LTC	$ 352	L: LTC 0.00000084 H: LTC 0.00000091	LTC 0.00000084 (-2.33%) $ 0.00015834
Cash2 CASH2/BTC	$ 383	L: ฿ 0.00000021 H: ฿ 0.00000043	฿ 0.00000022 (-45.00%) $ 0.0135
GridCoin GRC/USD	$ 363	L: $ 0.00194000 H: $ 0.0080	$ 0.0072 (-10.90%) $ 0.0072
Bitcoin Gold BTG/BTC	$ 364	L: ฿ 0.00102249 H: ฿ 0.00104681	฿ 0.00104681 (+0.51%) $ 64.02
VertCoin VTC/BTC	$ 329	L: ฿ 0.00000745 H: ฿ 0.00000777	฿ 0.00000761 (-2.06%) $ 0.47
GridCoin GRC/LTC	$ 245	L: LTC 0.00003114 H: LTC 0.00004282	LTC 0.00003750 (-12.42%) $ 0.0071
Bitcoin BTC/NBT	$ 296	L: NBT 222,222 H: NBT 395,000	NBT 395,000 (+77.75%) $ 80,127.73
Dogecoin DOGE/USD	$ 292	L: $ 0.237 H: $ 0.34	$ 0.32 (+29.20%) $ 0.32
BiblePay BBP/DOGE	$ 273	L: DOGE 0.00041177 H: DOGE 0.00069214	DOGE 0.00049638 (-23.18%) $ 0.00016078
Bitcoin Cash BCH/NBT	$ 253	L: NBT 3,960.00 H: NBT 3,960.00	NBT 1,311.20 (-66.89%) $ 265.98
DeepOnion ONION/BTC	$ 255	L: ฿ 0.00000306 H: ฿ 0.00000377	฿ 0.00000335 (-6.97%) $ 0.205
Blockchain Terminal BCT/BTC	$ 232	L: ฿ 0.00000697 H: ฿ 0.00001700	฿ 0.00000699 (-29.47%) $ 0.43
Blocknet BLOCK/BTC	$ 217	L: ฿ 0.00001678 H: ฿ 0.00001950	฿ 0.00001950 (+12.85%) $ 1.193
NewYorkCoin NYC/BTC	$ 186	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+25.00%) $ 0.00003058
BiblePay BBP/DASH	$ 176	L: DASH 0.00000087 H: DASH 0.00000093	DASH 0.00000093 (+5.68%) $ 0.00017263
Mktcoin MLM/BTC	$ 164	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00002446
Ethereum ETH/USD	$ 161	L: $ 3,933.75 H: $ 4,207.75	$ 4,207.75 (+6.97%) $ 4,207.75
Blocktrade BTT/BTC	$ 156	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (+3.51%) $ 0.0036
SmileyCoin SMLY/LTC	$ 118	L: LTC 0.00000021 H: LTC 0.00000025	LTC 0.00000024 (0.00%) $ 0.00004524
Bitcoin BTC/BUSD	$ 120	L: BUSD 59,000.00 H: BUSD 61,297.74	BUSD 61,297.74 (+3.89%) $ 61,297.73
Dogecoin DOGE/DASH	$ 112	L: DASH 0.00045493 H: DASH 0.00184544	DASH 0.00178295 (+28.89%) $ 0.33
Dash DASH/USD	$ 113	L: $ 176.05 H: $ 183.58	$ 184.91 (+3.60%) $ 184.91
Pyrk PYRK/BTC	$ 104	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000003 (-17.14%) $ 0.00177369
Bitcoin Monster XMON/LTC	$ 76	L: LTC 0.00009125 H: LTC 0.00091050	LTC 0.00042534 (+77.84%) $ 0.080
Bitcoin Lightning BLT/BTC	$ 97	L: ฿ 0.00000036 H: ฿ 0.00000043	฿ 0.00000042 (-0.94%) $ 0.0257
BiblePay BBP/USD	$ 88	L: $ 0.00015700 H: $ 0.00017100	$ 0.00016200 (+1.25%) $ 0.00016200
PlusOneCoin PLUS1/BTC	$ 81	L: ฿ 0.00000008 H: ฿ 0.00000025	฿ 0.00000011 (-35.29%) $ 0.0067
Bitcoin BTC/USDC	$ 79	L: USDC 58,314.11 H: USDC 61,375.26	USDC 61,375.26 (+4.15%) $ 61,369.15
V Systems VSYS/BTC	$ 80	L: ฿ 0.00000036 H: ฿ 0.00000037	฿ 0.00000037 (-1.08%) $ 0.0225
SmileyCoin SMLY/DOGE	$ 77	L: DOGE 0.00013200 H: DOGE 0.00018000	DOGE 0.00013699 (-23.69%) $ 0.00004437
NewYorkCoin NYC/LTC	$ 55	L: LTC 0.00000012 H: LTC 0.00000015	LTC 0.00000014 (+16.67%) $ 0.00002639
Siacoin SC/DOGE	$ 71	L: DOGE 0.052 H: DOGE 0.070	DOGE 0.053 (-23.04%) $ 0.0171
DeVault DVT/BTC	$ 60	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00097859
Modern Investment Coin MODIC/BTC	$ 57	L: ฿ 0.00000126 H: ฿ 0.00000150	฿ 0.00000127 (-15.36%) $ 0.078
Siacoin SC/BTC	$ 56	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000028 (-0.70%) $ 0.0174
CelCoin CELC/BTC	$ 56	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00042813
DeepOnion ONION/LTC	$ 39	L: LTC 0.00110000 H: LTC 0.00115750	LTC 0.00115750 (+1.45%) $ 0.218
Ethereum Classic ETC/USD	$ 48	L: $ 47.92 H: $ 51.99	$ 51.56 (+4.94%) $ 51.56
USDC USDC/USD	$ 44	L: $ 0.95 H: $ 1.002	$ 0.99 (-1.31%) $ 0.99
Cash2 CASH2/LTC	$ 32	L: LTC 0.00004008 H: LTC 0.00024000	LTC 0.00009322 (-22.50%) $ 0.0176
TerraCoin TRC/LTC	$ 30	L: LTC 0.00018842 H: LTC 0.00023185	LTC 0.00019021 (-17.96%) $ 0.036
Bitcoin BTC/TUSD	$ 39	L: TUSD 58,305.86 H: TUSD 61,333.00	TUSD 60,968.39 (+3.51%) $ 60,942.51
NameCoin NMC/BTC	$ 39	L: ฿ 0.00002666 H: ฿ 0.00003131	฿ 0.00002666 (-14.85%) $ 1.631
NavCoin NAV/BTC	$ 38	L: ฿ 0.00000614 H: ฿ 0.00000720	฿ 0.00000641 (-3.04%) $ 0.39
LitecoinCash LCC/LTC	$ 29	L: LTC 0.00007744 H: LTC 0.00008890	LTC 0.00008230 (-1.41%) $ 0.0155
PrimeCoin XPM/LTC	$ 29	L: LTC 0.00039476 H: LTC 0.00039869	LTC 0.00039597 (-0.39%) $ 0.075
Ethereum ETH/USDC	$ 36	L: USDC 3,926.57 H: USDC 4,211.95	USDC 4,207.60 (+5.88%) $ 4,207.18
PeerCoin PPC/DOGE	$ 35	L: DOGE 2.000 H: DOGE 3.254	DOGE 2.462 (-22.16%) $ 0.80
FuturoCoin FTO/BTC	$ 24	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (-15.00%) $ 0.00103975
Titan Coin TTN/BTC	$ 24	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (+14.71%) $ 0.00238530
UCA UCA/BTC	$ 23	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (-7.14%) $ 0.00159020
NavCoin NAV/LTC	$ 18	L: LTC 0.00199772 H: LTC 0.00217797	LTC 0.00208047 (-1.28%) $ 0.39
bitFlowers PETAL/DOGE	$ 23	L: DOGE 0.00071000 H: DOGE 0.00081321	DOGE 0.00071622 (-11.89%) $ 0.00023199
bitFlowers PETAL/BTC	$ 22	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00018348
Riecoin RIC/BTC	$ 20	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000024 (0.00%) $ 0.0147
NewYorkCoin NYC/DOGE	$ 19	L: DOGE 0.00007303 H: DOGE 0.00012000	DOGE 0.00007303 (-26.99%) $ 0.00002366
Bata BTA/BTC	$ 19	L: ฿ 0.00000043 H: ฿ 0.00000047	฿ 0.00000044 (+3.26%) $ 0.0272
Cash2 CASH2/TUSD	$ 19	L: TUSD 0.0143 H: TUSD 0.033	TUSD 0.0143 (-39.28%) $ 0.0143
Litecoin LTC/USDC	$ 18	L: USDC 180.07 H: USDC 192.77	USDC 188.82 (+3.00%) $ 188.80
BeetleCoin BEET/BTC	$ 18	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00018348
TRON TRX/DOGE	$ 16	L: DOGE 0.256 H: DOGE 0.39	DOGE 0.294 (-19.74%) $ 0.095
BeetleCoin BEET/USD	$ 16	L: $ 0.00017200 H: $ 0.00018200	$ 0.00018200 (+4.00%) $ 0.00018200
Ethereum ETH/NBT	$ 16	L: NBT 15,909.25 H: NBT 18,250.30	NBT 15,919.31 (-12.77%) $ 3,229.31
TRON TRX/USD	$ 15	L: $ 0.092 H: $ 0.097	$ 0.095 (-0.85%) $ 0.095
Ethereum ETH/TUSD	$ 14	L: TUSD 3,926.44 H: TUSD 4,211.31	TUSD 4,211.31 (+5.59%) $ 4,209.53
SmileyCoin SMLY/USD	$ 14	L: $ 0.00003700 H: $ 0.00004900	$ 0.00004500 (+4.65%) $ 0.00004500
Polis POLIS/BCH	$ 14	L: BCH 0.00033305 H: BCH 0.00035836	BCH 0.00035638 (+1.24%) $ 0.205
Hyperstake HYP/BTC	$ 13	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000001 (+25.00%) $ 0.00030581
Artax ARTX/DOGE	$ 13	L: DOGE 0.00153552 H: DOGE 0.00192097	DOGE 0.00160413 (-16.49%) $ 0.00051960
+ 251 more pairs not shown
Show More