151 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Stable Token
 STB/BTC
|
$ 50K |
L:
฿ 0.00015150
H: ฿ 0.00015269 |
฿ 0.00015152
(-0.69%)
$ 0.96 |
MktCoin
 MLM/BTC
|
$ 13K |
L:
฿ 0.00000089
H: ฿ 0.00000101 |
฿ 0.00000090
(-8.16%)
$ 0.0057 |
Dogecoin
 DOGE/BTC
|
$ 4,967 |
L:
฿ 0.00000036
H: ฿ 0.00000039 |
฿ 0.00000037
(0.00%)
$ 0.00234590 |
Bitcoin
 BTC/USD
|
$ 4,560 |
L:
$ 6,386.94
H: $ 6,618.18 |
$ 6,442.29
(-1.02%)
$ 6,442.29 |
New Power Coin
 NPW/BTC
|
$ 3,017 |
L:
฿ 0.00038490
H: ฿ 0.00048800 |
฿ 0.00038490
(-21.13%)
$ 2.44 |
Litecoin
 LTC/BTC
|
$ 2,639 |
L:
฿ 0.0087
H: ฿ 0.0125 |
฿ 0.0090
(-1.27%)
$ 57.17 |
BiblePay
 BBP/BTC
|
$ 1,101 |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0.00000015
(0.00%)
$ 0.00095104 |
Twinkle
 TWNKL/BTC
|
$ 634 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006340 |
Verge
 XVG/BTC
|
$ 414 |
L:
฿ 0.00000215
H: ฿ 0.00000232 |
฿ 0.00000226
(+5.12%)
$ 0.0143 |
Monero
 XMR/BTC
|
$ 328 |
L:
฿ 0.0146
H: ฿ 0.0156 |
฿ 0.0156
(+6.78%)
$ 99.10 |
Bitcoin Cash
 BCH/BTC
|
$ 305 |
L:
฿ 0.084
H: ฿ 0.092 |
฿ 0.086
(+2.19%)
$ 544.50 |
Dash
 DASH/BTC
|
$ 243 |
L:
฿ 0.0241
H: ฿ 0.0261 |
฿ 0.0247
(+0.73%)
$ 156.37 |
Stratis
 STRAT/BTC
|
$ 235 |
L:
฿ 0.00023136
H: ฿ 0.00023817 |
฿ 0.00023136
(0.00%)
$ 1.47 |
Ethereum
 ETH/BTC
|
$ 227 |
L:
฿ 0.046
H: ฿ 0.049 |
฿ 0.047
(+1.88%)
$ 299.72 |
SnowGem
 XSG/BTC
|
$ 185 |
L:
฿ 0.00000980
H: ฿ 0.00001100 |
฿ 0.00001100
(+10.33%)
$ 0.070 |
AC3
 AC3/BTC
|
$ 151 |
L:
฿ 0.00000413
H: ฿ 0.00000564 |
฿ 0.00000413
(-21.33%)
$ 0.0262 |
Cypher
 CYR/BTC
|
$ 143 |
L:
฿ 0.00000012
H: ฿ 0.00000018 |
฿ 0.00000013
(-7.14%)
$ 0.00082423 |
|
MktCoin
MLM/LTC
|
$ 118 |
L:
LTC 0.00008698
H: LTC 0.00012300 |
LTC 0.00012300
(+28.13%)
$ 0.0069 |
|
Bitcoin Cash
BCH/USD
|
$ 109 |
L:
$ 505.30
H: $ 588.24 |
$ 581.41
(+15.06%)
$ 581.41 |
MillionBitcoinCash
 MBCH/BTC
|
$ 107 |
L:
฿ 0.00000153
H: ฿ 0.00001447 |
฿ 0.00000154
(+0.65%)
$ 0.0098 |
Phantomx
 PNX/BTC
|
$ 100 |
L:
฿ 0.00000016
H: ฿ 0.00000025 |
฿ 0.00000018
(+12.50%)
$ 0.00114125 |
BitcoinWSpectrum
 BWS/BTC
|
$ 86 |
L:
฿ 0.00000046
H: ฿ 0.00000059 |
฿ 0.00000052
(+13.04%)
$ 0.0033 |
RACE
 RACE/BTC
|
$ 80 |
L:
฿ 0.00000398
H: ฿ 0.00000524 |
฿ 0.00000462
(+12.41%)
$ 0.0293 |
Dinero
 DIN/BTC
|
$ 76 |
L:
฿ 0.00000112
H: ฿ 0.00000126 |
฿ 0.00000118
(+3.51%)
$ 0.0075 |
THUG Coin
 thug/LTC
|
$ 75 |
L:
LTC 0.00000006
H: LTC 0.00000010 |
LTC 0.00000006
(-33.33%)
$ 0.00000336 |
|
Litecoin
LTC/BCH
|
$ 73 |
L:
BCH 0.101
H: BCH 0.106 |
BCH 0.105
(-0.49%)
$ 56.79 |
GCoin
 GCN/LTC
|
$ 72 |
L:
LTC 0.00000009
H: LTC 0.00000010 |
LTC 0.00000009
(0.00%)
$ 0.00000503 |
|
Litecoin
LTC/USD
|
$ 71 |
L:
$ 57.46
H: $ 60.79 |
$ 58.22
(-0.03%)
$ 58.22 |
|
Ethereum
ETH/USD
|
$ 68 |
L:
$ 308.09
H: $ 764.90 |
$ 313.64
(-59.00%)
$ 313.64 |
|
Ethereum
ETH/BCH
|
$ 67 |
L:
BCH 0.53
H: BCH 0.56 |
BCH 0.53
(-4.08%)
$ 287.99 |
Vantaur
 VTAR/BTC
|
$ 43 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000003
(0.00%)
$ 0.00019021 |
|
Dash
DASH/USD
|
$ 42 |
L:
$ 163.00
H: $ 200.00 |
$ 163.00
(-18.50%)
$ 163.00 |
Bitcoin Lightning
 BLT/BTC
|
$ 41 |
L:
฿ 0.00000361
H: ฿ 0.00000452 |
฿ 0.00000361
(-20.13%)
$ 0.0229 |
MoneyBag
 MNB/BTC
|
$ 39 |
L:
฿ 0.00000008
H: ฿ 0.00000011 |
฿ 0.00000008
(0.00%)
$ 0.00050722 |
EscrowCoin
 ESCO/BTC
|
$ 38 |
L:
฿ 0.00002382
H: ฿ 0.00003026 |
฿ 0.00002382
(-21.28%)
$ 0.151 |
NameCoin
 NMC/BTC
|
$ 35 |
L:
฿ 0.00010999
H: ฿ 0.00011000 |
฿ 0.00011000
(0.00%)
$ 0.70 |
NYXCOIN
 NYX/BTC
|
$ 35 |
L:
฿ 0.00000059
H: ฿ 0.00000138 |
฿ 0.00000086
(+34.38%)
$ 0.0055 |
|
Twinkle
TWNKL/LTC
|
$ 35 |
L:
LTC 0.00000022
H: LTC 0.00000079 |
LTC 0.00000090
(+221.43%)
$ 0.00005034 |
MintCoin
 MINT/BTC
|
$ 34 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00012681 |
|
GCoin
GCN/BTC
|
$ 32 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006340 |
|
Verge
XVG/USD
|
$ 31 |
L:
$ 0.0146
H: $ 0.0147 |
$ 0.0147
(+0.68%)
$ 0.0147 |
|
Verge
XVG/BCH
|
$ 30 |
L:
BCH 0.00002177
H: BCH 0.00002644 |
BCH 0.00002644
(+21.45%)
$ 0.0143 |
SucreCoin
 XSR/BTC
|
$ 28 |
L:
฿ 0.00000210
H: ฿ 0.00000370 |
฿ 0.00000230
(-37.84%)
$ 0.0146 |
|
Monero
XMR/DASH
|
$ 28 |
L:
DASH 0.62
H: DASH 0.62 |
DASH 0.62
(0.00%)
$ 94.06 |
BeetleCoin
 BEET/BTC
|
$ 27 |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000016
(+14.29%)
$ 0.00101444 |
Omega Coin
 OMEGA/BTC
|
$ 26 |
L:
฿ 0.00000028
H: ฿ 0.00000033 |
฿ 0.00000031
(+10.71%)
$ 0.00196548 |
LightPayCoin
 LPC/BTC
|
$ 22 |
L:
฿ 0.00081037
H: ฿ 0.00129980 |
฿ 0.00081038
(-37.65%)
$ 5.14 |
|
Monero
XMR/USD
|
$ 22 |
L:
$ 93.29
H: $ 104.10 |
$ 102.37
(+9.74%)
$ 102.37 |
Bitcoin Gold
 BTG/BTC
|
$ 22 |
L:
฿ 0.00265452
H: ฿ 0.0032 |
฿ 0.00290775
(+9.54%)
$ 18.44 |
|
Twinkle
TWNKL/DASH
|
$ 18 |
L:
DASH 0.00000004
H: DASH 0.00000042 |
DASH 0.00000014
(+55.56%)
$ 0.00002122 |
|
Monero
XMR/BCH
|
$ 13 |
L:
BCH 0.178
H: BCH 0.180 |
BCH 0.178
(-1.25%)
$ 95.99 |
GO! Coin
 XGOX/BTC
|
$ 12 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019021 |
Charity Coin
 CHA/BTC
|
$ 12 |
L:
฿ 0.00001789
H: ฿ 0.00001795 |
฿ 0.00001789
(-0.11%)
$ 0.113 |
Blast
 BLAST/BTC
|
$ 11 |
L:
฿ 0.00000044
H: ฿ 0.00000049 |
฿ 0.00000044
(-10.20%)
$ 0.00278971 |
|
Bitcoin Gold
BTG/USD
|
$ 11 |
L:
$ 19.32
H: $ 20.33 |
$ 20.33
(+5.24%)
$ 20.33 |
Manna
 MANNA/DASH
|
$ 9 |
L:
DASH 0.00001061
H: DASH 0.00002801 |
DASH 0.00001403
(+32.23%)
$ 0.00212646 |
|
Twinkle
TWNKL/BCH
|
$ 8 |
L:
BCH 0.00000001
H: BCH 0.00000009 |
BCH 0.00000009
(+800.00%)
$ 0.00004864 |
ZACA Coin
 ZACA/BTC
|
$ 8 |
L:
฿ 0.00000026
H: ฿ 0.00000030 |
฿ 0.00000029
(0.00%)
$ 0.00183867 |
KREDS
 KREDS/BTC
|
$ 8 |
L:
฿ 0.00000014
H: ฿ 0.00000038 |
฿ 0.00000038
(+123.53%)
$ 0.00240930 |
LitecoinCash
 LCC/BTC
|
$ 7 |
L:
฿ 0.00000491
H: ฿ 0.00000530 |
฿ 0.00000530
(+7.51%)
$ 0.034 |
Bithold
 BHD3/BTC
|
$ 6 |
L:
฿ 0.00000015
H: ฿ 0.00000033 |
฿ 0.00000017
(-22.73%)
$ 0.00107784 |
ManateeCoin
 MTC/BTC
|
$ 5 |
L:
฿ 0.00000006
H: ฿ 0.00000011 |
฿ 0.00000006
(-45.45%)
$ 0.00038042 |
|
THUG Coin
thug/BTC
|
$ 5 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006340 |
Cerberus
 CBS/BTC
|
$ 4 |
L:
฿ 0.00000028
H: ฿ 0.00000056 |
฿ 0.00000028
(-50.00%)
$ 0.00177527 |
Saros
 SAROS/BTC
|
$ 4 |
L:
฿ 0.00000008
H: ฿ 0.00000015 |
฿ 0.00000008
(0.00%)
$ 0.00050722 |
BitcoinX
 BTCX/LTC
|
$ 4 |
L:
LTC 0.00000005
H: LTC 0.00000006 |
LTC 0.00000005
(-16.67%)
$ 0.00000280 |
|
MktCoin
MLM/USD
|
$ 3 |
L:
$ 0.0060
H: $ 0.0066 |
$ 0.0065
(+8.33%)
$ 0.0065 |
|
Dash
DASH/BCH
|
$ 3 |
L:
BCH 0.290
H: BCH 0.62 |
BCH 0.302
(-51.34%)
$ 163.41 |
NuShares
 NSR/BTC
|
$ 3 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(0.00%)
$ 0.00019021 |
Qbic
 QBIC/BTC
|
$ 2 |
L:
฿ 0.00000139
H: ฿ 0.00000208 |
฿ 0.00000143
(+2.88%)
$ 0.0091 |
|
Dogecoin
DOGE/USD
|
$ 2 |
L:
$ 0.00230000
H: $ 0.00260000 |
$ 0.00230000
(-8.00%)
$ 0.00230000 |
Rapture
 RAP/BTC
|
$ 1 |
L:
฿ 0.00000231
H: ฿ 0.00000282 |
฿ 0.00000231
(-18.09%)
$ 0.0146 |
|
LitecoinCash
LCC/LTC
|
$ 1 |
L:
LTC 0.00050000
H: LTC 0.00070000 |
LTC 0.00050000
(-28.57%)
$ 0.0280 |
ZeitCoin
 ZEIT/LTC
|
$ 1 |
L:
LTC 0.00000049
H: LTC 0.00000059 |
LTC 0.00000059
(0.00%)
$ 0.00003300 |
EarnzCoin
 ERZ/BTC
|
$ 1 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000011
(0.00%)
$ 0.00069743 |
|
Dogecoin
DOGE/DASH
|
$ 1 |
L:
DASH 0.00000986
H: DASH 0.00001599 |
DASH 0.00000987
(+0.10%)
$ 0.00149595 |
|
BitcoinX
BTCX/BTC
|
$ 1 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006340 |
PesetaCoin
 PTC/BTC
|
$ 1 |
L:
฿ 0.00000224
H: ฿ 0.00000249 |
฿ 0.00000249
(+10.67%)
$ 0.0158 |
Masari
 MSR/BTC
|
$ 1 |
L:
฿ 0.00002652
H: ฿ 0.00003200 |
฿ 0.00002671
(-16.53%)
$ 0.169 |
BitSend
 BSD/BTC
|
$ 1 |
L:
฿ 0.00001270
H: ฿ 0.00001306 |
฿ 0.00001306
(+2.83%)
$ 0.083 |
WINCO
 WCO/BTC
|
$ 1 |
L:
฿ 0.00000105
H: ฿ 0.00000117 |
฿ 0.00000115
(+9.52%)
$ 0.0073 |
TimeCoin
 TIMEC/BTC
|
$ 1 |
L:
฿ 0.00000014
H: ฿ 0.00000019 |
฿ 0.00000015
(+7.14%)
$ 0.00095104 |
Bata
 BTA/BTC
|
$ 1 |
L:
฿ 0.00000356
H: ฿ 0.00000400 |
฿ 0.00000400
(+12.36%)
$ 0.0254 |
|
ZeitCoin
ZEIT/DASH
|
$ 1 |
L:
DASH 0.00000017
H: DASH 0.00000024 |
DASH 0.00000017
(-29.17%)
$ 0.00002577 |
Bitcoin Monster
 MON/BTC
|
$ 0 |
L:
฿ 0.00000056
H: ฿ 0.00000057 |
฿ 0.00000057
(+1.79%)
$ 0.0036 |
|
Bitcoin Cash
BCH/NBT
|
$ 0 |
L:
NBT 2,525.25
H: NBT 2,525.25 |
NBT 2,525.25
(0.00%)
$ 418.55 |
Ultimat
 ULT/BTC
|
$ 0 |
L:
฿ 0.00000073
H: ฿ 0.00000074 |
฿ 0.00000074
(0.00%)
$ 0.0047 |
SuperiorCoin
 SUP/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00038042 |
Mercoin
 MRN/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000005
(-28.57%)
$ 0.00031701 |
|
SuperiorCoin
SUP/DASH
|
$ 0 |
L:
DASH 0.00000997
H: DASH 0.00001496 |
DASH 0.00000997
(-33.36%)
$ 0.00151111 |
TrueUSD
 TUSD/USD
|
$ 0 |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(0.00%)
$ 1.02 |
|
Litecoin
LTC/TUSD
|
$ 0 |
L:
TUSD 40.21
H: TUSD 75.00 |
TUSD 75.00
(+86.51%)
$ 75.46 |
Straks
 STAK/BTC
|
$ 0 |
L:
฿ 0.00000559
H: ฿ 0.00001262 |
฿ 0.00001262
(+125.76%)
$ 0.080 |
|
Bitcoin
BTC/TUSD
|
$ 0 |
L:
TUSD 6,390.84
H: TUSD 6,456.74 |
TUSD 6,456.74
(+1.03%)
$ 6,496.25 |
|
Mercoin
MRN/DASH
|
$ 0 |
L:
DASH 0.00000085
H: DASH 0.00000085 |
DASH 0.00000085
(0.00%)
$ 0.00012883 |
|
MintCoin
MINT/DASH
|
$ 0 |
L:
DASH 0.00000066
H: DASH 0.00000088 |
DASH 0.00000088
(+33.33%)
$ 0.00013338 |
|
MktCoin
MLM/DASH
|
$ 0 |
L:
DASH 0.00003404
H: DASH 0.00004997 |
DASH 0.00004997
(+46.80%)
$ 0.0076 |
|
GO! Coin
XGOX/LTC
|
$ 0 |
L:
LTC 0.00000160
H: LTC 0.00000160 |
LTC 0.00000160
(0.00%)
$ 0.00008949 |
|
GCoin
GCN/DASH
|
$ 0 |
L:
DASH 0.00000003
H: DASH 0.00000003 |
DASH 0.00000003
(0.00%)
$ 0.00000455 |
Veggie
 VEGI/BTC
|
$ 0 |
L:
฿ 0.00000099
H: ฿ 0.00000099 |
฿ 0.00000099
(0.00%)
$ 0.0063 |
Epacoin
 EPC/BTC
|
$ 0 |
L:
฿ 0.00000071
H: ฿ 0.00000071 |
฿ 0.00000071
(0.00%)
$ 0.0045 |
| + 51 more pairs not shown | |||
| Show More | |||
