211 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Twinkle
 TWNKL/BTC
|
$ 8,500 |
L:
฿ 0.00000005
H: ฿ 0.00000010 |
฿ 0.00000007
(0.00%)
$ 0.00041554 |
BitcoinFinal
 BTCF/BTC
|
$ 4,264 |
L:
฿ 0.00000850
H: ฿ 0.00002099 |
฿ 0.00001388
(-33.87%)
$ 0.082 |
NuShares
 NSR/BTC
|
$ 3,034 |
L:
฿ 0.00000003
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00035618 |
MktCoin
 MLM/BTC
|
$ 2,653 |
L:
฿ 0.00000060
H: ฿ 0.00000063 |
฿ 0.00000061
(0.00%)
$ 0.0036 |
Litecoin
 LTC/BTC
|
$ 2,544 |
L:
฿ 0.0131
H: ฿ 0.0140 |
฿ 0.0131
(-4.77%)
$ 77.88 |
Bitcoin Gold
 BTG/BTC
|
$ 2,226 |
L:
฿ 0.0042
H: ฿ 0.0044 |
฿ 0.0042
(-5.11%)
$ 24.68 |
Dogecoin
 DOGE/BTC
|
$ 1,739 |
L:
฿ 0.00000042
H: ฿ 0.00000043 |
฿ 0.00000042
(-2.33%)
$ 0.00249327 |
Dash
 DASH/BTC
|
$ 1,283 |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.039
(-2.46%)
$ 232.10 |
Bitcoin
 BTC/USD
|
$ 1,137 |
L:
$ 6,078.35
H: $ 6,292.08 |
$ 6,078.35
(-1.83%)
$ 6,078.35 |
Ethereum
 ETH/BTC
|
$ 1,093 |
L:
฿ 0.076
H: ฿ 0.077 |
฿ 0.077
(+0.46%)
$ 455.90 |
LitecoinCash
 LCC/BTC
|
$ 1,093 |
L:
฿ 0.00000720
H: ฿ 0.00000795 |
฿ 0.00000723
(-1.77%)
$ 0.043 |
NYXCOIN
 NYX/BTC
|
$ 1,033 |
L:
฿ 0.00000647
H: ฿ 0.00001171 |
฿ 0.00000737
(+13.91%)
$ 0.044 |
Ultimat
 ULT/BTC
|
$ 811 |
L:
฿ 0.00000304
H: ฿ 0.00002301 |
฿ 0.00000500
(+64.47%)
$ 0.0297 |
Bitcoin Cash
 BCH/BTC
|
$ 777 |
L:
฿ 0.121
H: ฿ 0.124 |
฿ 0.121
(-2.43%)
$ 719.36 |
|
Ethereum
ETH/USD
|
$ 749 |
L:
$ 468.51
H: $ 480.79 |
$ 477.57
(+1.32%)
$ 477.57 |
|
Twinkle
TWNKL/USD
|
$ 649 |
L:
$ 0.00040000
H: $ 0.00060000 |
$ 0.00040000
(-20.00%)
$ 0.00040000 |
Qbic
 QBIC/BTC
|
$ 427 |
L:
฿ 0.00002722
H: ฿ 0.00002730 |
฿ 0.00002726
(+0.11%)
$ 0.162 |
PolisPay
 POLIS/BTC
|
$ 374 |
L:
฿ 0.00039052
H: ฿ 0.00041150 |
฿ 0.00039053
(-4.98%)
$ 2.32 |
SHIELD
 XSH/BTC
|
$ 282 |
L:
฿ 0.00000308
H: ฿ 0.00000350 |
฿ 0.00000336
(-4.00%)
$ 0.0199 |
SnowGem
 XSG/BTC
|
$ 278 |
L:
฿ 0.00002260
H: ฿ 0.00002401 |
฿ 0.00002401
(+6.24%)
$ 0.143 |
Rapture
 RAP/BTC
|
$ 254 |
L:
฿ 0.00001314
H: ฿ 0.00001859 |
฿ 0.00001319
(-14.13%)
$ 0.078 |
TrueUSD
 TUSD/USD
|
$ 235 |
L:
$ 1.03
H: $ 1.03 |
$ 1.03
(-0.10%)
$ 1.03 |
AC3
 AC3/BTC
|
$ 220 |
L:
฿ 0.00002709
H: ฿ 0.00002848 |
฿ 0.00002300
(-19.24%)
$ 0.137 |
BiblePay
 BBP/BTC
|
$ 212 |
L:
฿ 0.00000024
H: ฿ 0.00000032 |
฿ 0.00000024
(-25.00%)
$ 0.00142472 |
Verge
 XVG/BTC
|
$ 206 |
L:
฿ 0.00000379
H: ฿ 0.00000402 |
฿ 0.00000379
(-5.25%)
$ 0.0225 |
Nihilo Coin
 NIHL/BTC
|
$ 186 |
L:
฿ 0.00002850
H: ฿ 0.00002998 |
฿ 0.00002950
(+3.51%)
$ 0.175 |
WINCO
 WCO/BTC
|
$ 172 |
L:
฿ 0.00000155
H: ฿ 0.00000187 |
฿ 0.00000174
(-6.95%)
$ 0.0103 |
Charity Coin
 CHA/BTC
|
$ 148 |
L:
฿ 0.00003900
H: ฿ 0.00003976 |
฿ 0.00003976
(+0.20%)
$ 0.236 |
Denarius
 DNR/BTC
|
$ 137 |
L:
฿ 0.00008959
H: ฿ 0.00014500 |
฿ 0.00009010
(-8.71%)
$ 0.53 |
Sparks
 SPK/BTC
|
$ 93 |
L:
฿ 0.00001302
H: ฿ 0.00001531 |
฿ 0.00001400
(+7.53%)
$ 0.083 |
BitcoinWSpectrum
 BWS/BTC
|
$ 92 |
L:
฿ 0.00000057
H: ฿ 0.00000068 |
฿ 0.00000062
(+6.90%)
$ 0.0037 |
VertCoin
 VTC/BTC
|
$ 91 |
L:
฿ 0.00014719
H: ฿ 0.00015023 |
฿ 0.00014908
(+1.28%)
$ 0.88 |
DineroCoin
 DIN/BTC
|
$ 87 |
L:
฿ 0.00000401
H: ฿ 0.00000478 |
฿ 0.00000440
(+4.27%)
$ 0.0261 |
NameCoin
 NMC/BTC
|
$ 86 |
L:
฿ 0.00020879
H: ฿ 0.00021412 |
฿ 0.00020879
(-2.49%)
$ 1.24 |
Cypher
 CYR/BTC
|
$ 84 |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000016
(-11.11%)
$ 0.00094982 |
SteepCoin
 STEEP/BTC
|
$ 71 |
L:
฿ 0.00000003
H: ฿ 0.00000014 |
฿ 0.00000003
(-78.57%)
$ 0.00017809 |
FuturoCoin
 FTO/BTC
|
$ 66 |
L:
฿ 0.00160007
H: ฿ 0.00176089 |
฿ 0.00176089
(+10.05%)
$ 10.45 |
ManateeCoin
 MTC/BTC
|
$ 63 |
L:
฿ 0.00000007
H: ฿ 0.00000012 |
฿ 0.00000007
(-41.67%)
$ 0.00041554 |
Cerberus
 CBS/BTC
|
$ 58 |
L:
฿ 0.00000256
H: ฿ 0.00000291 |
฿ 0.00000271
(+5.45%)
$ 0.0161 |
Epacoin
 EPC/BTC
|
$ 51 |
L:
฿ 0.00000350
H: ฿ 0.00000450 |
฿ 0.00000350
(-22.22%)
$ 0.0208 |
Monero
 XMR/BTC
|
$ 51 |
L:
฿ 0.0183
H: ฿ 0.0193 |
฿ 0.0192
(+4.69%)
$ 113.83 |
ZeitCoin
 ZEIT/BTC
|
$ 43 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00005936 |
Saros
 SAROS/BTC
|
$ 42 |
L:
฿ 0.00000035
H: ฿ 0.00000082 |
฿ 0.00000038
(-7.32%)
$ 0.00225581 |
|
Denarius
DNR/LTC
|
$ 39 |
L:
LTC 0.0075
H: LTC 0.0129 |
LTC 0.0110
(+46.67%)
$ 0.86 |
Omega Coin
 OMEGA/BTC
|
$ 34 |
L:
฿ 0.00000036
H: ฿ 0.00000044 |
฿ 0.00000042
(+16.67%)
$ 0.00249327 |
Phantomx
 PNX/BTC
|
$ 32 |
L:
฿ 0.00000035
H: ฿ 0.00000097 |
฿ 0.00000050
(-43.82%)
$ 0.00296817 |
|
Denarius
DNR/DASH
|
$ 29 |
L:
DASH 0.00239650
H: DASH 0.00262650 |
DASH 0.00239650
(-8.76%)
$ 0.58 |
BitcoinX
 BCX/LTC
|
$ 24 |
L:
LTC 0.00000001
H: LTC 0.00000002 |
LTC 0.00000001
(-50.00%)
$ 0.00000078 |
|
MktCoin
MLM/USD
|
$ 21 |
L:
$ 0.0041
H: $ 0.0044 |
$ 0.0041
(-6.82%)
$ 0.0041 |
Stratis
 STRAT/BTC
|
$ 20 |
L:
฿ 0.00040987
H: ฿ 0.00041788 |
฿ 0.00041061
(-1.74%)
$ 2.44 |
KREDS
 KREDS/BTC
|
$ 18 |
L:
฿ 0.00000045
H: ฿ 0.00000051 |
฿ 0.00000045
(-10.00%)
$ 0.00267136 |
Bahraini Dinar
 BHD/BTC
|
$ 18 |
L:
฿ 0.00000097
H: ฿ 0.00000125 |
฿ 0.00000097
(-22.40%)
$ 0.0058 |
Masari
 MSR/BTC
|
$ 17 |
L:
฿ 0.00006348
H: ฿ 0.00006401 |
฿ 0.00006349
(-0.81%)
$ 0.38 |
|
Twinkle
TWNKL/LTC
|
$ 13 |
L:
LTC 0.00000401
H: LTC 0.00000998 |
LTC 0.00000401
(-59.78%)
$ 0.00031186 |
Insta Cash Coin
 ICC/BTC
|
$ 13 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.00053427 |
SucreCoin
 XSR/BTC
|
$ 13 |
L:
฿ 0.00000143
H: ฿ 0.00000371 |
฿ 0.00000355
(-4.31%)
$ 0.0211 |
GO! Coin
 XGOX/BTC
|
$ 12 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00071236 |
|
PolisPay
POLIS/DASH
|
$ 11 |
L:
DASH 0.0119
H: DASH 0.0128 |
DASH 0.0119
(-6.74%)
$ 2.86 |
|
Cypher
CYR/DASH
|
$ 11 |
L:
DASH 0.00000172
H: DASH 0.00000596 |
DASH 0.00000596
(+246.51%)
$ 0.00143290 |
Bitcoin Lightning
 BLT/BTC
|
$ 9 |
L:
฿ 0.00000184
H: ฿ 0.00000211 |
฿ 0.00000190
(+3.26%)
$ 0.0113 |
EscrowCoin
 ESCO/BTC
|
$ 9 |
L:
฿ 0.00003289
H: ฿ 0.00005442 |
฿ 0.00003289
(-39.56%)
$ 0.195 |
|
LitecoinCash
LCC/LTC
|
$ 8 |
L:
LTC 0.00050050
H: LTC 0.00072489 |
LTC 0.00050051
(0.00%)
$ 0.039 |
SuperiorCoin
 SUP/BTC
|
$ 7 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00059363 |
Tune
 TUN/BTC
|
$ 6 |
L:
฿ 0.00000075
H: ฿ 0.00000116 |
฿ 0.00000075
(-35.34%)
$ 0.0045 |
BarterCoin
 BART/BTC
|
$ 6 |
L:
฿ 0.00000132
H: ฿ 0.00000132 |
฿ 0.00000132
(0.00%)
$ 0.0078 |
TimeCoin
 TIMEC/BTC
|
$ 6 |
L:
฿ 0.00000066
H: ฿ 0.00000072 |
฿ 0.00000069
(+4.55%)
$ 0.0041 |
Exus
 EXUS/BTC
|
$ 5 |
L:
฿ 0.00000440
H: ฿ 0.00000508 |
฿ 0.00000440
(-13.39%)
$ 0.0261 |
|
MktCoin
MLM/DASH
|
$ 5 |
L:
DASH 0.00000573
H: DASH 0.00001989 |
DASH 0.00001000
(+74.52%)
$ 0.00240420 |
ZACA Coin
 ZACA/BTC
|
$ 4 |
L:
฿ 0.00000096
H: ฿ 0.00000157 |
฿ 0.00000097
(-38.22%)
$ 0.0058 |
|
Bitcoin
BTC/TUSD
|
$ 3 |
L:
TUSD 5,889.81
H: TUSD 6,424.93 |
TUSD 5,889.81
(-8.33%)
$ 5,952.82 |
BeetleCoin
 BEET/BTC
|
$ 3 |
L:
฿ 0.00000033
H: ฿ 0.00000054 |
฿ 0.00000054
(+63.64%)
$ 0.0032 |
|
Monero
XMR/USD
|
$ 3 |
L:
$ 119.03
H: $ 122.46 |
$ 119.03
(-2.80%)
$ 119.03 |
|
Bitcoin Gold
BTG/USD
|
$ 2 |
L:
$ 25.36
H: $ 26.97 |
$ 25.36
(-5.96%)
$ 25.36 |
|
Dash
DASH/BCH
|
$ 2 |
L:
BCH 0.315
H: BCH 0.33 |
BCH 0.32
(+2.96%)
$ 228.92 |
Vantaur
 VTAR/BTC
|
$ 2 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0.00000009
(+28.57%)
$ 0.00053427 |
Carebit
 CBT/BTC
|
$ 1 |
L:
฿ 0.00000116
H: ฿ 0.00000300 |
฿ 0.00000300
(+158.62%)
$ 0.0178 |
RACE
 RACE/BTC
|
$ 1 |
L:
฿ 0.00000062
H: ฿ 0.00000066 |
฿ 0.00000065
(+4.84%)
$ 0.0039 |
|
Litecoin
LTC/USD
|
$ 1 |
L:
$ 84.79
H: $ 88.58 |
$ 84.79
(-4.28%)
$ 84.79 |
|
Dogecoin
DOGE/USD
|
$ 1 |
L:
$ 0.00280000
H: $ 0.00280000 |
$ 0.00280000
(0.00%)
$ 0.00280000 |
MoneyBag
 MNB/BTC
|
$ 1 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(-12.50%)
$ 0.00041554 |
|
Verge
XVG/BCH
|
$ 1 |
L:
BCH 0.00003179
H: BCH 0.00003258 |
BCH 0.00003225
(-1.01%)
$ 0.0227 |
|
MktCoin
MLM/LTC
|
$ 1 |
L:
LTC 0.00004262
H: LTC 0.00004863 |
LTC 0.00004266
(+0.09%)
$ 0.0033 |
Bitcoin Monster
 MON/BTC
|
$ 1 |
L:
฿ 0.00000193
H: ฿ 0.00000213 |
฿ 0.00000213
(+10.36%)
$ 0.0126 |
|
GO! Coin
XGOX/LTC
|
$ 0 |
L:
LTC 0.00001500
H: LTC 0.00004700 |
LTC 0.00001500
(-68.09%)
$ 0.00116654 |
|
Litecoin
LTC/BCH
|
$ 0 |
L:
BCH 0.110
H: BCH 0.112 |
BCH 0.110
(-1.95%)
$ 77.53 |
Mercoin
 MRN/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000006
(-25.00%)
$ 0.00035618 |
|
Phantomx
PNX/DASH
|
$ 0 |
L:
DASH 0.00002017
H: DASH 0.00002017 |
DASH 0.00002017
(0.00%)
$ 0.0048 |
JavaScript Token
 JS/BTC
|
$ 0 |
L:
฿ 0.00000071
H: ฿ 0.00000071 |
฿ 0.00000071
(0.00%)
$ 0.0042 |
|
LitecoinCash
LCC/BCH
|
$ 0 |
L:
BCH 0.00010000
H: BCH 0.00018999 |
BCH 0.00018999
(+89.99%)
$ 0.134 |
|
Denarius
DNR/BCH
|
$ 0 |
L:
BCH 0.00133699
H: BCH 0.00133699 |
BCH 0.00133699
(0.00%)
$ 0.94 |
|
SteepCoin
STEEP/BCH
|
$ 0 |
L:
BCH 0.00000899
H: BCH 0.00000899 |
BCH 0.00000899
(0.00%)
$ 0.0063 |
Smart Node
 SMT/BCH
|
$ 0 |
L:
BCH 0.00092000
H: BCH 0.00092000 |
BCH 0.00092000
(0.00%)
$ 0.65 |
XchangerCoin
 EXC/BCH
|
$ 0 |
L:
BCH 0.00249499
H: BCH 0.00249499 |
BCH 0.00249499
(0.00%)
$ 1.76 |
|
Ethereum
ETH/BCH
|
$ 0 |
L:
BCH 0.60
H: BCH 0.63 |
BCH 0.63
(+3.69%)
$ 442.05 |
|
Monero
XMR/BCH
|
$ 0 |
L:
BCH 0.147
H: BCH 0.155 |
BCH 0.155
(+5.56%)
$ 109.24 |
GCoin
 GCN/BCH
|
$ 0 |
L:
BCH 0.00000001
H: BCH 0.00000002 |
BCH 0.00000002
(+100.00%)
$ 0.00001411 |
|
Phantomx
PNX/BCH
|
$ 0 |
L:
BCH 0.00009994
H: BCH 0.00009994 |
BCH 0.00009994
(0.00%)
$ 0.070 |
Real Property Token
 RPT/BCH
|
$ 0 |
L:
BCH 0.00001829
H: BCH 0.00001834 |
BCH 0.00001829
(-0.27%)
$ 0.0129 |
|
Stratis
STRAT/DASH
|
$ 0 |
L:
DASH 0.0111
H: DASH 0.0138 |
DASH 0.0138
(+24.47%)
$ 3.33 |
Manna
 MANNA/DASH
|
$ 0 |
L:
DASH 0.00000808
H: DASH 0.00002221 |
DASH 0.00000855
(+5.82%)
$ 0.00205559 |
|
Dogecoin
DOGE/DASH
|
$ 0 |
L:
DASH 0.00000860
H: DASH 0.00001360 |
DASH 0.00001360
(+58.14%)
$ 0.0033 |
| + 111 more pairs not shown | |||
| Show More | |||
