SouthXchange market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Dogecoin DOGE/BTC	$ 5,182	L: ฿ 0.00000100 H: ฿ 0.00000112	฿ 0.00001071 (+976.08%) $ 0.44
Bitcoin BTC/USD	$ 5,722	L: $ 56,143.55 H: $ 59,035.34	$ 41,229.34 (-29.04%) $ 41,229.34
Litecoin LTC/BTC	$ 3,956	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0067 (+68.97%) $ 273.40
Bitcoin Gold BTG/BTC	$ 3,479	L: ฿ 0.00109697 H: ฿ 0.00177546	฿ 0.00205173 (+77.05%) $ 83.72
Polis POLIS/BTC	$ 3,129	L: ฿ 0.00000775 H: ฿ 0.00000840	฿ 0.00000340 (-58.35%) $ 0.139
SmileyCoin SMLY/LTC	$ 3,786	L: LTC 0.00000051 H: LTC 0.00000099	LTC 0.00000034 (-63.04%) $ 0.00009359
Dash DASH/BTC	$ 2,108	L: ฿ 0.0045 H: ฿ 0.0050	฿ 0.0070 (+47.03%) $ 283.99
Binance Coin BNB/BTC	$ 2,096	L: ฿ 0.0064 H: ฿ 0.0071	฿ 0.0116 (+76.44%) $ 471.73
GlobalCoin GLC/BTC	$ 2,092	L: ฿ 0.00000418 H: ฿ 0.00000459	฿ 0.00000305 (-31.41%) $ 0.124
Blocktrade BTT/BTC	$ 2,067	L: ฿ 0.00000015 H: ฿ 0.00000021	฿ 0.00000013 (-40.48%) $ 0.0051
Bitcoin Cash BCH/USDC	$ 2,810	L: USDC 602.73 H: USDC 677.00	USDC 1,010.47 (+50.97%) $ 1,010.47
SmileyCoin SMLY/USD	$ 2,721	L: $ 0.00020800 H: $ 0.00021500	$ 0.00009600 (-54.93%) $ 0.00009600
Ethereum ETH/BTC	$ 1,926	L: ฿ 0.035 H: ฿ 0.036	฿ 0.077 (+116.53%) $ 3,152.61
Litecoin LTC/USD	$ 2,084	L: $ 215.84 H: $ 242.68	$ 278.78 (+20.50%) $ 278.78
Bitcoin Gold BTG/USD	$ 2,042	L: $ 67.03 H: $ 107.12	$ 89.52 (+33.55%) $ 89.52
TRON TRX/BTC	$ 1,366	L: ฿ 0.00000189 H: ฿ 0.00000215	฿ 0.00000268 (+26.90%) $ 0.109
PeerCoin PPC/BTC	$ 971	L: ฿ 0.00000991 H: ฿ 0.00001792	฿ 0.00006178 (+440.01%) $ 2.521
VertCoin VTC/BTC	$ 964	L: ฿ 0.00001072 H: ฿ 0.00001200	฿ 0.00002407 (+106.79%) $ 0.98
PeerCoin PPC/USD	$ 1,179	L: $ 0.58 H: $ 0.97	$ 2.550 (+277.86%) $ 2.550
DeVault DVT/BTC	$ 825	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-26.79%) $ 0.00167302
Monero XMR/BTC	$ 788	L: ฿ 0.0047 H: ฿ 0.0048	฿ 0.0079 (+68.16%) $ 321.55
Monero XMR/USD	$ 873	L: $ 273.17 H: $ 275.11	$ 346.01 (+26.67%) $ 346.01
Dash DASH/USD	$ 776	L: $ 255.95 H: $ 290.37	$ 288.81 (+3.32%) $ 288.81
SmileyCoin SMLY/DOGE	$ 5,758	L: DOGE 0.00008000 H: DOGE 0.0035	DOGE 0.00020067 (-94.27%) $ 0.00008827
GridCoin GRC/BTC	$ 547	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000025 (+25.89%) $ 0.0101
GlobalCoin GLC/DOGE	$ 5,521	L: DOGE 3.650 H: DOGE 4.907	DOGE 0.310 (-92.50%) $ 0.137
PrimeCoin XPM/BTC	$ 352	L: ฿ 0.00000142 H: ฿ 0.00000147	฿ 0.00000262 (+77.89%) $ 0.107
Bitcoin SV BSV/BTC	$ 302	L: ฿ 0.0043 H: ฿ 0.0047	฿ 0.0066 (+43.37%) $ 271.06
Dogecoin DOGE/LTC	$ 418	L: LTC 0.00007105 H: LTC 0.00028500	LTC 0.00160026 (+525.64%) $ 0.44
NewYorkCoin NYC/BTC	$ 223	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+250.00%) $ 0.00005713
Bitcoin SV BSV/USDC	$ 292	L: USDC 232.54 H: USDC 270.83	USDC 284.10 (+10.99%) $ 284.68
Modern Investment Coin MODIC/BTC	$ 199	L: ฿ 0.00001166 H: ฿ 0.00001494	฿ 0.00001298 (-13.12%) $ 0.53
Bitcoin SV BSV/USD	$ 243	L: $ 238.08 H: $ 273.64	$ 290.88 (+6.30%) $ 290.88
TELOS Coin TELOS/BTC	$ 147	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000009 (-47.85%) $ 0.0035
USDC USDC/USD	$ 200	L: $ 1.00 H: $ 1.022	$ 1.018 (+1.79%) $ 1.018
Ethereum Classic ETC/BTC	$ 137	L: ฿ 0.00028729 H: ฿ 0.00031971	฿ 0.00201894 (+540.42%) $ 82.38
Bitcoin SV BSV/DAI	$ 157	L: DAI 246.17 H: DAI 268.25	DAI 282.48 (+5.30%) $ 282.70
Dai DAI/USD	$ 151	L: $ 1.000 H: $ 1.024	$ 1.006 (-1.63%) $ 1.006
BiblePay BBP/BTC	$ 102	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000001 (+162.50%) $ 0.00042846
MMOCoin MMO/BTC	$ 99	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000027 (+39.47%) $ 0.0108
Riecoin RIC/BTC	$ 96	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000033 (+31.47%) $ 0.0135
CelCoin CELC/LTC	$ 137	L: LTC 0.00000006 H: LTC 0.00000007	LTC 0.00000004 (-33.33%) $ 0.00001101
Bitcoin Lightning BLT/BTC	$ 73	L: ฿ 0.00000037 H: ฿ 0.00000045	฿ 0.00000060 (+45.12%) $ 0.0243
LitecoinCash LCC/BTC	$ 72	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000075 (+347.02%) $ 0.0306
Bitcoin Cash BCH/BTC	$ 71	L: ฿ 0.0109 H: ฿ 0.0119	฿ 0.0250 (+117.07%) $ 1,021.16
TRON TRX/USD	$ 93	L: $ 0.114 H: $ 0.126	$ 0.117 (-3.83%) $ 0.117
ESBC ESBC/BTC	$ 61	L: ฿ 0.00000042 H: ฿ 0.00000045	฿ 0.00000042 (-0.95%) $ 0.0170
DeepOnion ONION/BTC	$ 61	L: ฿ 0.00000278 H: ฿ 0.00000301	฿ 0.00001781 (+491.69%) $ 0.73
Cash2 CASH2/BTC	$ 56	L: ฿ 0.00000021 H: ฿ 0.00000028	฿ 0.00000022 (0.00%) $ 0.0090
GlobalCoin GLC/LTC	$ 89	L: LTC 0.00085260 H: LTC 0.00120000	LTC 0.00044841 (-62.63%) $ 0.123
Basic Attention Token BAT/BTC	$ 53	L: ฿ 0.00002104 H: ฿ 0.00002334	฿ 0.00002508 (+19.18%) $ 1.023
DeVault DVT/BNB	$ 79	L: BNB 0.00000680 H: BNB 0.00000680	BNB 0.00000359 (-47.21%) $ 0.00164885
Verge XVG/BTC	$ 48	L: ฿ 0.00000078 H: ฿ 0.00000089	฿ 0.00000101 (+18.24%) $ 0.041
Binance Coin BNB/USD	$ 66	L: $ 382.01 H: $ 421.69	$ 511.19 (+30.74%) $ 511.19
Bitcoin BTC/USDT	$ 63	L: USDT 56,891.95 H: USDT 59,133.25	USDT 41,024.53 (-29.87%) $ 41,048.55
NewYorkCoin NYC/LTC	$ 71	L: LTC 0.00000011 H: LTC 0.00000012	LTC 0.00000020 (+66.67%) $ 0.00005505
Mktcoin MLM/LTC	$ 71	L: LTC 0.00000020 H: LTC 0.00000023	LTC 0.00000013 (-40.91%) $ 0.00003579
Dogecoin DOGE/USD	$ 57	L: $ 0.059 H: $ 0.064	$ 0.44 (+622.99%) $ 0.44
Bitcoin BTC/USDC	$ 55	L: USDC 56,800.00 H: USDC 58,746.26	USDC 43,696.75 (-25.62%) $ 43,696.61
SHIELD XSH/BTC	$ 39	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-23.08%) $ 0.00040805
Siacoin SC/BTC	$ 35	L: ฿ 0.00000045 H: ฿ 0.00000053	฿ 0.00000061 (+23.43%) $ 0.0249
Mktcoin MLM/DOGE	$ 364	L: DOGE 0.00082137 H: DOGE 0.00089873	DOGE 0.00007757 (-91.37%) $ 0.00003412
SmileyCoin SMLY/BTC	$ 30	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-50.00%) $ 0.00008161
Nxt NXT/BTC	$ 30	L: ฿ 0.00000109 H: ฿ 0.00000114	฿ 0.00000166 (+52.29%) $ 0.068
Crown CRW/BTC	$ 30	L: ฿ 0.00000294 H: ฿ 0.00000297	฿ 0.00000282 (-4.92%) $ 0.115
GridCoin GRC/USD	$ 40	L: $ 0.0110 H: $ 0.0130	$ 0.0110 (-5.52%) $ 0.0110
PeerCoin PPC/LTC	$ 46	L: LTC 0.00248920 H: LTC 0.0033	LTC 0.0091 (+264.33%) $ 2.496
Paxos Standard Token PAX/USD	$ 39	L: $ 1.000 H: $ 1.030	$ 1.023 (-0.68%) $ 1.023
Bitcoin BTC/BUSD	$ 37	L: BUSD 55,183.32 H: BUSD 58,838.57	BUSD 42,265.09 (-26.76%) $ 42,268.70
Dash DASH/BCH	$ 45	L: BCH 0.41 H: BCH 0.43	BCH 0.280 (-32.92%) $ 283.28
Straks STAK/BTC	$ 20	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000027 (+350.00%) $ 0.0110
Bitcoin Cash BCH/DAI	$ 26	L: DAI 607.79 H: DAI 667.83	DAI 1,089.21 (+72.07%) $ 1,090.06
Dash DASH/DAI	$ 25	L: DAI 267.77 H: DAI 277.70	DAI 444.40 (+65.96%) $ 444.75
TerraCoin TRC/BTC	$ 18	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000062 (+122.14%) $ 0.0254
Dash DASH/TUSD	$ 23	L: TUSD 250.00 H: TUSD 290.05	TUSD 285.26 (+6.81%) $ 285.26
Binance Coin BNB/USDT	$ 22	L: USDT 363.10 H: USDT 440.40	USDT 512.09 (+41.03%) $ 512.39
Dash DASH/PAX	$ 23	L: PAX 267.77 H: PAX 277.70	PAX 294.24 (+9.89%) $ 294.26
Mktcoin MLM/BTC	$ 16	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-12.50%) $ 0.00002856
Dash DASH/USDC	$ 21	L: USDC 254.38 H: USDC 290.83	USDC 307.52 (+10.74%) $ 307.52
Tether USDT/USD	$ 19	L: $ 0.99 H: $ 0.99	$ 1.000 (+1.54%) $ 1.000
TrueUSD TUSD/USD	$ 17	L: $ 1.010 H: $ 1.028	$ 1.020 (0.00%) $ 1.020
BitSend BSD/BTC	$ 12	L: ฿ 0.00000006 H: ฿ 0.00000011	฿ 0.00000011 (+37.18%) $ 0.0044
SAFE DEAL SFD/BTC	$ 10	L: ฿ 0.00007472 H: ฿ 0.00007472	฿ 0.00012000 (+65.08%) $ 4.897
Litecoin LTC/BCH	$ 22	L: BCH 0.35 H: BCH 0.37	BCH 0.272 (-22.40%) $ 275.34
Ethereum Classic ETC/PAX	$ 11	L: PAX 16.78 H: PAX 17.77	PAX 88.13 (+425.33%) $ 88.14
Titan Coin TTN/LTC	$ 13	L: LTC 0.00000691 H: LTC 0.00001127	LTC 0.00000471 (-31.94%) $ 0.00129653
Ethereum ETH/BCH	$ 17	L: BCH 3.140 H: BCH 3.272	BCH 3.096 (-4.25%) $ 3,127.99
Bitcoin Plus XBC/BTC	$ 8	L: ฿ 0.00015950 H: ฿ 0.00017732	฿ 0.00055872 (+215.09%) $ 22.80
Binance Coin BNB/BUSD	$ 10	L: BUSD 370.98 H: BUSD 397.25	BUSD 506.40 (+36.50%) $ 506.44
Pyrk PYRK/BTC	$ 7	L: ฿ 0.00000032 H: ฿ 0.00000032	฿ 0.00000023 (-28.13%) $ 0.0094
Ethereum ETH/USDC	$ 10	L: USDC 1,979.98 H: USDC 2,111.00	USDC 3,387.70 (+60.48%) $ 3,387.69
GridCoin GRC/LTC	$ 11	L: LTC 0.00004502 H: LTC 0.00005011	LTC 0.00003738 (-25.40%) $ 0.0103
Titan Coin TTN/DOGE	$ 71	L: DOGE 0.042 H: DOGE 0.048	DOGE 0.00291681 (-93.95%) $ 0.00128307
Bitcoin BTC/TUSD	$ 9	L: TUSD 56,538.76 H: TUSD 58,852.50	TUSD 42,811.51 (-24.57%) $ 42,810.98
Ethereum Classic ETC/USDC	$ 9	L: USDC 17.30 H: USDC 18.14	USDC 81.70 (+372.36%) $ 81.70
Manna MANNA/DOGE	$ 67	L: DOGE 0.0100 H: DOGE 0.0117	DOGE 0.00205415 (-81.43%) $ 0.00090359
Litecoin LTC/USDC	$ 9	L: USDC 213.42 H: USDC 241.44	USDC 298.21 (+27.57%) $ 298.21
Ethereum ETH/BUSD	$ 9	L: BUSD 2,047.48 H: BUSD 2,091.70	BUSD 3,397.64 (+62.43%) $ 3,397.93
Siacoin SC/LTC	$ 10	L: LTC 0.00011565 H: LTC 0.00023366	LTC 0.00008914 (-30.17%) $ 0.0245
Dash DASH/LTC	$ 9	L: LTC 1.114 H: LTC 1.291	LTC 1.026 (-12.97%) $ 282.35
PlusOneCoin PLUS1/BTC	$ 6	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000015 (+15.38%) $ 0.0061
+ 321 more pairs not shown
Show More