507 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 4.52 M |
L:
$ 3,521.01
H: $ 3,666.30 |
$ 3,612.04
(-1.02%)
$ 3,612.04 |
Ethereum
 ETH/BTC
|
$ 1.99 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+0.12%)
$ 122.00 |
Litecoin
 LTC/BTC
|
$ 449K |
L:
฿ 0.0084
H: ฿ 0.0087 |
฿ 0.0086
(-0.62%)
$ 30.98 |
Dignity
 DIG/BTC
|
$ 247K |
L:
฿ 0.00000225
H: ฿ 0.00000304 |
฿ 0.00000261
(-11.53%)
$ 0.0094 |
Bitcoin Cash
 BCH/BTC
|
$ 181K |
L:
฿ 0.035
H: ฿ 0.043 |
฿ 0.036
(-16.16%)
$ 129.59 |
Peerplays
 PPY/BTC
|
$ 179K |
L:
฿ 0.00016266
H: ฿ 0.00018256 |
฿ 0.00017237
(+1.93%)
$ 0.62 |
Dash
 DASH/BTC
|
$ 150K |
L:
฿ 0.0191
H: ฿ 0.0198 |
฿ 0.0195
(-0.35%)
$ 70.46 |
|
Bitcoin
BTC/EUR
|
$ 138K |
L:
€ 3,320.00
H: € 3,451.02 |
€ 3,362.82
(-2.11%)
$ 3,827.03 |
Waves
 WAVES/BTC
|
$ 91K |
L:
฿ 0.00070009
H: ฿ 0.00073001 |
฿ 0.00071063
(-0.46%)
$ 2.565 |
|
Bitcoin Cash
BCH/USD
|
$ 80K |
L:
$ 123.93
H: $ 158.25 |
$ 131.81
(-14.80%)
$ 131.81 |
|
Ethereum
ETH/USD
|
$ 74K |
L:
$ 118.96
H: $ 125.88 |
$ 121.15
(-1.63%)
$ 121.15 |
Monero
 XMR/BTC
|
$ 69K |
L:
฿ 0.0119
H: ฿ 0.0123 |
฿ 0.0122
(+0.76%)
$ 44.16 |
XRP
 XRP/BTC
|
$ 61K |
L:
฿ 0.00008000
H: ฿ 0.00009250 |
฿ 0.00009082
(-0.61%)
$ 0.33 |
|
Dignity
DIG/USD
|
$ 58K |
L:
$ 0.0080
H: $ 0.0112 |
$ 0.0092
(-18.18%)
$ 0.0092 |
|
Litecoin
LTC/USD
|
$ 56K |
L:
$ 30.21
H: $ 31.99 |
$ 31.12
(-1.57%)
$ 31.12 |
Eligma
 ELI/ETH
|
$ 46K |
L:
ETH 0.00005676
H: ETH 0.00006000 |
ETH 0.00005673
(-2.61%)
$ 0.0069 |
Lisk
 LSK/BTC
|
$ 46K |
L:
฿ 0.00032679
H: ฿ 0.00034350 |
฿ 0.00033863
(+2.72%)
$ 1.222 |
On.Live
 ONL/ETH
|
$ 46K |
L:
ETH 0.00043006
H: ETH 0.00045311 |
ETH 0.00044369
(-0.80%)
$ 0.054 |
CapriCoin
 CPC/BTC
|
$ 43K |
L:
฿ 0.00007428
H: ฿ 0.00008250 |
฿ 0.00008000
(+2.39%)
$ 0.289 |
Buggyra Coin Zero
 BCZERO/BTC
|
$ 42K |
L:
฿ 0.00000629
H: ฿ 0.00000744 |
฿ 0.00000660
(-11.29%)
$ 0.0238 |
Emercoin
 EMC/BTC
|
$ 38K |
L:
฿ 0.00007779
H: ฿ 0.00008388 |
฿ 0.00008263
(+0.94%)
$ 0.298 |
|
On.Live
ONL/BTC
|
$ 34K |
L:
฿ 0.00001466
H: ฿ 0.00001523 |
฿ 0.00001496
(-0.27%)
$ 0.054 |
Dogecoin
 DOGE/USD
|
$ 30K |
L:
$ 0.00207000
H: $ 0.00209477 |
$ 0.00207002
(-0.63%)
$ 0.00207002 |
CloakCoin
 CLOAK/BTC
|
$ 27K |
L:
฿ 0.00029907
H: ฿ 0.00032226 |
฿ 0.00031883
(+6.59%)
$ 1.151 |
ModuleTrade
 MTRC/ETH
|
$ 27K |
L:
ETH 0.00002023
H: ETH 0.00002685 |
ETH 0.00002115
(-20.93%)
$ 0.00257889 |
Ormeus Coin
 ORME/BTC
|
$ 24K |
L:
฿ 0.00000540
H: ฿ 0.00001099 |
฿ 0.00000800
(-23.88%)
$ 0.0289 |
Stratis
 STRAT/BTC
|
$ 23K |
L:
฿ 0.00028535
H: ฿ 0.00031617 |
฿ 0.00029336
(-7.17%)
$ 1.059 |
Stakenet
 XSN/BTC
|
$ 22K |
L:
฿ 0.00002300
H: ฿ 0.00002605 |
฿ 0.00002437
(-0.77%)
$ 0.088 |
Stellar
 XLM/BTC
|
$ 20K |
L:
฿ 0.00002917
H: ฿ 0.00002994 |
฿ 0.00002955
(+0.37%)
$ 0.107 |
CryptoCarbon
 CCRB/BTC
|
$ 19K |
L:
฿ 0.00000238
H: ฿ 0.00000285 |
฿ 0.00000275
(-3.51%)
$ 0.0099 |
Chronobank
 TIME/BTC
|
$ 19K |
L:
฿ 0.00059928
H: ฿ 0.00063496 |
฿ 0.00062392
(+0.40%)
$ 2.252 |
Bitshares
 BTS/BTC
|
$ 18K |
L:
฿ 0.00001055
H: ฿ 0.00001095 |
฿ 0.00001069
(+0.28%)
$ 0.039 |
|
Dash
DASH/USD
|
$ 16K |
L:
$ 68.45
H: $ 71.91 |
$ 68.50
(-4.30%)
$ 68.50 |
HeartBout
 HB/BTC
|
$ 13K |
L:
฿ 0.00000200
H: ฿ 0.00000209 |
฿ 0.00000206
(+1.98%)
$ 0.0074 |
|
HeartBout
HB/ETH
|
$ 12K |
L:
ETH 0.00005862
H: ETH 0.00006267 |
ETH 0.00006051
(-1.88%)
$ 0.0074 |
NEM
 XEM/USD
|
$ 12K |
L:
$ 0.055
H: $ 0.058 |
$ 0.055
(-0.84%)
$ 0.055 |
Xaurum
 XAUR/BTC
|
$ 12K |
L:
฿ 0.00001060
H: ฿ 0.00001177 |
฿ 0.00001160
(+8.01%)
$ 0.042 |
|
NEM
XEM/BTC
|
$ 11K |
L:
฿ 0.00001533
H: ฿ 0.00001621 |
฿ 0.00001561
(+0.64%)
$ 0.056 |
YoCoin
 YOC/BTC
|
$ 9,237 |
L:
฿ 0.00000169
H: ฿ 0.00000178 |
฿ 0.00000174
(0.00%)
$ 0.0063 |
Skychain Global Token
 SKCH/BTC
|
$ 8,357 |
L:
฿ 0.00004453
H: ฿ 0.00007330 |
฿ 0.00006752
(+44.43%)
$ 0.244 |
Shift
 SHIFT/BTC
|
$ 7,142 |
L:
฿ 0.00007500
H: ฿ 0.00008161 |
฿ 0.00007913
(+3.48%)
$ 0.286 |
NameCoin
 NMC/BTC
|
$ 6,708 |
L:
฿ 0.00019264
H: ฿ 0.00020801 |
฿ 0.00020007
(-1.54%)
$ 0.72 |
Noku
 NOKU/ETH
|
$ 6,660 |
L:
ETH 0.00079081
H: ETH 0.00082843 |
ETH 0.00079098
(-3.32%)
$ 0.096 |
|
HeartBout
HB/USD
|
$ 6,135 |
L:
$ 0.0073
H: $ 0.0076 |
$ 0.0073
(-3.81%)
$ 0.0073 |
SysCoin
 SYS/BTC
|
$ 6,066 |
L:
฿ 0.00001131
H: ฿ 0.00001245 |
฿ 0.00001198
(+5.64%)
$ 0.043 |
|
Skychain Global Token
SKCH/ETH
|
$ 5,478 |
L:
ETH 0.00138842
H: ETH 0.00185100 |
ETH 0.00185088
(+33.31%)
$ 0.226 |
|
CapriCoin
CPC/USD
|
$ 5,313 |
L:
$ 0.267
H: $ 0.291 |
$ 0.282
(-0.27%)
$ 0.282 |
|
Dogecoin
DOGE/BTC
|
$ 4,167 |
L:
฿ 0.00000056
H: ฿ 0.00000058 |
฿ 0.00000057
(-1.72%)
$ 0.00205752 |
|
Lisk
LSK/USD
|
$ 3,753 |
L:
$ 1.180
H: $ 1.255 |
$ 1.229
(+0.93%)
$ 1.229 |
|
Dignity
DIG/ETH
|
$ 3,630 |
L:
ETH 0.00006648
H: ETH 0.00009829 |
ETH 0.00007723
(-10.88%)
$ 0.0094 |
Nam Coin
 NAM3/USD
|
$ 3,092 |
L:
$ 0.0121
H: $ 0.0173 |
$ 0.0134
(+10.47%)
$ 0.0134 |
SpaceCoin
 SPACE/BTC
|
$ 3,085 |
L:
฿ 0.00005234
H: ฿ 0.00006032 |
฿ 0.00004459
(-23.61%)
$ 0.161 |
Zilbercoin
 ZBC/BTC
|
$ 3,060 |
L:
฿ 0.00002198
H: ฿ 0.00003527 |
฿ 0.00003990
(+79.65%)
$ 0.144 |
Veros
 VRS/BTC
|
$ 2,973 |
L:
฿ 0.00000218
H: ฿ 0.00000250 |
฿ 0.00000230
(-5.74%)
$ 0.0083 |
LEOcoin
 LEO/BTC
|
$ 2,941 |
L:
฿ 0.00001716
H: ฿ 0.00001835 |
฿ 0.00001752
(+0.63%)
$ 0.063 |
ZMINE Token
 ZMN/BTC
|
$ 2,889 |
L:
฿ 0.00000254
H: ฿ 0.00000291 |
฿ 0.00000281
(-1.40%)
$ 0.0101 |
VeriCoin
 VRC/BTC
|
$ 2,872 |
L:
฿ 0.00001766
H: ฿ 0.00002014 |
฿ 0.00001920
(-0.41%)
$ 0.069 |
PeerCoin
 PPC/BTC
|
$ 2,688 |
L:
฿ 0.00015100
H: ฿ 0.00016283 |
฿ 0.00015329
(-0.02%)
$ 0.55 |
Spectre
 XSPEC/BTC
|
$ 2,657 |
L:
฿ 0.00003326
H: ฿ 0.00003925 |
฿ 0.00003347
(-13.18%)
$ 0.121 |
|
Monero
XMR/USD
|
$ 2,363 |
L:
$ 42.23
H: $ 44.97 |
$ 44.34
(+5.01%)
$ 44.34 |
TRON
 TRX/BTC
|
$ 1,955 |
L:
฿ 0.00000663
H: ฿ 0.00000691 |
฿ 0.00000663
(-3.91%)
$ 0.0239 |
42 Coin
 42/ETH
|
$ 1,900 |
L:
ETH 120.00
H: ETH 217.00 |
ETH 200.00
(+40.85%)
$ 24,386.63 |
BitTube
 TUBE/ETH
|
$ 1,882 |
L:
ETH 0.00020395
H: ETH 0.00022403 |
ETH 0.00021547
(-3.02%)
$ 0.0263 |
Iconomi
 ICN/BTC
|
$ 1,818 |
L:
฿ 0.00004319
H: ฿ 0.00004666 |
฿ 0.00004460
(-4.37%)
$ 0.161 |
|
CryptoCarbon
CCRB/ETH
|
$ 1,709 |
L:
ETH 0.00006976
H: ETH 0.00008496 |
ETH 0.00008390
(+7.61%)
$ 0.0102 |
FootballCoin
 XFC/BTC
|
$ 1,647 |
L:
฿ 0.00000121
H: ฿ 0.00000126 |
฿ 0.00000122
(-3.17%)
$ 0.0044 |
Creditbit
 CRBIT/BTC
|
$ 1,633 |
L:
฿ 0.00000204
H: ฿ 0.00000282 |
฿ 0.00000247
(+15.96%)
$ 0.0089 |
Curecoin
 CURE/BTC
|
$ 1,630 |
L:
฿ 0.00001391
H: ฿ 0.00001695 |
฿ 0.00001519
(+9.20%)
$ 0.055 |
|
Emercoin
EMC/USD
|
$ 1,600 |
L:
$ 0.280
H: $ 0.310 |
$ 0.301
(+1.89%)
$ 0.301 |
BurstCoin
 BURST/BTC
|
$ 1,542 |
L:
฿ 0.00000090
H: ฿ 0.00000104 |
฿ 0.00000104
(+5.05%)
$ 0.0038 |
NEO
 NEO/BTC
|
$ 1,443 |
L:
฿ 0.00206172
H: ฿ 0.00215245 |
฿ 0.00212696
(+0.33%)
$ 7.678 |
Dynamic Trading Rights
 DTR/BTC
|
$ 1,329 |
L:
฿ 0.00000252
H: ฿ 0.00000343 |
฿ 0.00000341
(+2.10%)
$ 0.0123 |
|
Nam Coin
NAM3/BTC
|
$ 1,291 |
L:
฿ 0.00000333
H: ฿ 0.00000600 |
฿ 0.00000341
(+2.40%)
$ 0.0123 |
Sibcoin
 SIB/BTC
|
$ 1,261 |
L:
฿ 0.00001628
H: ฿ 0.00001760 |
฿ 0.00001647
(-2.37%)
$ 0.059 |
NovaCoin
 NVC/BTC
|
$ 1,216 |
L:
฿ 0.00014355
H: ฿ 0.00017507 |
฿ 0.00016488
(-3.58%)
$ 0.60 |
RouletteToken
 RLT/BTC
|
$ 1,210 |
L:
฿ 0.00000161
H: ฿ 0.00000166 |
฿ 0.00000161
(-1.83%)
$ 0.0058 |
|
42 Coin
42/BTC
|
$ 1,202 |
L:
฿ 4.420
H: ฿ 5.650 |
฿ 4.690
(-2.29%)
$ 16,929.38 |
|
FootballCoin
XFC/ETH
|
$ 1,124 |
L:
ETH 0.00003498
H: ETH 0.00003702 |
ETH 0.00003619
(-0.74%)
$ 0.0044 |
AB-CHAIN RTB token
 RTB/BTC
|
$ 1,094 |
L:
฿ 0.00000530
H: ฿ 0.00000552 |
฿ 0.00000530
(-2.93%)
$ 0.0191 |
CLP Token
 CLPC/BTC
|
$ 994 |
L:
฿ 0.00000273
H: ฿ 0.00000283 |
฿ 0.00000282
(-0.35%)
$ 0.0102 |
Soarcoin
 SOAR/BTC
|
$ 989 |
L:
฿ 0.00000048
H: ฿ 0.00000052 |
฿ 0.00000049
(-3.92%)
$ 0.00176874 |
Euro
 EUR/USD
|
$ 919 |
L:
$ 1.056
H: $ 1.078 |
$ 1.072
(+0.46%)
$ 1.072 |
Karbo
 KRB/BTC
|
$ 905 |
L:
฿ 0.00001545
H: ฿ 0.00001746 |
฿ 0.00001653
(-2.07%)
$ 0.060 |
BlackCoin
 BLK/BTC
|
$ 808 |
L:
฿ 0.00001411
H: ฿ 0.00001459 |
฿ 0.00001447
(+0.42%)
$ 0.052 |
|
BitTube
TUBE/BTC
|
$ 803 |
L:
฿ 0.00000666
H: ฿ 0.00000746 |
฿ 0.00000724
(+3.43%)
$ 0.0261 |
|
ModuleTrade
MTRC/USD
|
$ 767 |
L:
$ 0.00240000
H: $ 0.0034 |
$ 0.00263000
(-19.08%)
$ 0.00263000 |
MASTERNET
 MASH/ETH
|
$ 743 |
L:
ETH 0.00002962
H: ETH 0.00003598 |
ETH 0.00003344
(-0.06%)
$ 0.0041 |
MinexCoin
 MNX/BTC
|
$ 725 |
L:
฿ 0.00022002
H: ฿ 0.00023887 |
฿ 0.00022494
(-5.43%)
$ 0.81 |
Soniq
 SONIQ/BTC
|
$ 713 |
L:
฿ 0.00000710
H: ฿ 0.00001137 |
฿ 0.00000710
(-37.55%)
$ 0.0256 |
InsurePal
 IPL/BTC
|
$ 692 |
L:
฿ 0.00000080
H: ฿ 0.00000108 |
฿ 0.00000097
(-8.49%)
$ 0.0035 |
|
Bitcoin Cash
BCH/ETH
|
$ 669 |
L:
ETH 1.035
H: ETH 1.234 |
ETH 1.049
(-15.00%)
$ 127.87 |
|
CapriCoin
CPC/ETH
|
$ 666 |
L:
ETH 0.00210229
H: ETH 0.00240533 |
ETH 0.00233400
(-2.80%)
$ 0.285 |
DigiByte
 DGB/BTC
|
$ 664 |
L:
฿ 0.00000265
H: ฿ 0.00000280 |
฿ 0.00000273
(+1.87%)
$ 0.0099 |
Open Trading Network
 OTN/BTC
|
$ 657 |
L:
฿ 0.00000993
H: ฿ 0.00001415 |
฿ 0.00001234
(+21.94%)
$ 0.045 |
SwissBorg
 CHSB/BTC
|
$ 539 |
L:
฿ 0.00000115
H: ฿ 0.00000149 |
฿ 0.00000148
(+28.70%)
$ 0.0053 |
BitSend
 BSD/BTC
|
$ 526 |
L:
฿ 0.00001005
H: ฿ 0.00001499 |
฿ 0.00001450
(+5.30%)
$ 0.052 |
|
NovaCoin
NVC/USD
|
$ 475 |
L:
$ 0.55
H: $ 0.64 |
$ 0.60
(-4.78%)
$ 0.60 |
|
MASTERNET
MASH/BTC
|
$ 454 |
L:
฿ 0.00000115
H: ฿ 0.00000122 |
฿ 0.00000117
(-1.68%)
$ 0.0042 |
SolarCoin
 SLR/BTC
|
$ 449 |
L:
฿ 0.00000680
H: ฿ 0.00000745 |
฿ 0.00000705
(-1.67%)
$ 0.0254 |
|
TRON
TRX/ETH
|
$ 418 |
L:
ETH 0.00019789
H: ETH 0.00020710 |
ETH 0.00020591
(+4.05%)
$ 0.0251 |
|
Dynamic Trading Rights
DTR/ETH
|
$ 364 |
L:
ETH 0.00008300
H: ETH 0.00009866 |
ETH 0.00009693
(+10.14%)
$ 0.0118 |
| + 407 more pairs not shown | |||
| Show More | |||
