Livecoin

Decentralized
24h Volume
$ 5.36 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.36 M L: $ 9,231.74
H: $ 9,325.00
$ 9,255.13 (-0.62%)
$ 9,255.13
Ethereum
 ETH/BTC
$ 1.06 M L: ฿ 0.0256
H: ฿ 0.0260
฿ 0.0259 (+0.03%)
$ 240.01
Stellar
 XLM/BTC
$ 247K L: ฿ 0.00000953
H: ฿ 0.00001074
฿ 0.00001015 (+6.51%)
$ 0.094
Litecoin
 LTC/BTC
$ 236K L: ฿ 0.0047
H: ฿ 0.0048
฿ 0.0048 (+0.60%)
$ 44.57
Dash
 DASH/BTC
$ 225K L: ฿ 0.0076
H: ฿ 0.0078
฿ 0.0078 (+0.64%)
$ 72.14
Stakenet
 XSN/BTC
$ 221K L: ฿ 0.00002900
H: ฿ 0.00003232
฿ 0.00002917 (-9.75%)
$ 0.270
XRP
 XRP/BTC
$ 194K L: ฿ 0.00002143
H: ฿ 0.00002191
฿ 0.00002171 (+1.26%)
$ 0.201
Bitcoin
 BTC/USDT
$ 191K L: USDT 9,193.00
H: USDT 9,303.00
USDT 9,216.14 (-0.15%)
$ 9,192.87
Bitcoin Cash
 BCH/BTC
$ 92K L: ฿ 0.0254
H: ฿ 0.0257
฿ 0.0256 (-0.06%)
$ 237.01
Ethereum
 ETH/USD
$ 50K L: $ 238.18
H: $ 240.35
$ 238.90 (0.00%)
$ 238.90
SwissBorg
 CHSB/BTC
$ 49K L: ฿ 0.00000906
H: ฿ 0.00001004
฿ 0.00000981 (+7.80%)
$ 0.091
Bitshares
 BTS/BTC
$ 48K L: ฿ 0.00000268
H: ฿ 0.00000275
฿ 0.00000274 (+1.11%)
$ 0.0254
Bitcoin
 BTC/EUR
$ 49K L: € 8,300.10
H: € 8,672.77
€ 8,463.28 (-0.52%)
$ 9,559.26
Roobee
 ROOBEE/BTC
$ 44K L: ฿ 0.00000039
H: ฿ 0.00000041
฿ 0.00000040 (+2.56%)
$ 0.0037
Bitcoin Cash
 BCH/USD
$ 38K L: $ 234.98
H: $ 237.86
$ 235.23 (-0.71%)
$ 235.23
Litecoin
 LTC/USD
$ 22K L: $ 44.07
H: $ 44.55
$ 44.50 (+0.54%)
$ 44.50
NEM
 XEM/USD
$ 22K L: $ 0.046
H: $ 0.047
$ 0.046 (-0.34%)
$ 0.046
Dogecoin
 DOGE/USD
$ 20K L: $ 0.0035
H: $ 0.0039
$ 0.0039 (+6.99%)
$ 0.0039
Lisk
 LSK/BTC
$ 17K L: ฿ 0.00012539
H: ฿ 0.00013007
฿ 0.00013007 (+2.76%)
$ 1.203
Basic Attention Token
 BAT/BTC
$ 16K L: ฿ 0.00002678
H: ฿ 0.00002770
฿ 0.00002753 (+1.77%)
$ 0.255
ZCash
 ZEC/BTC
$ 15K L: ฿ 0.0059
H: ฿ 0.0061
฿ 0.0060 (+0.09%)
$ 55.65
EOS
 EOS/BTC
$ 14K L: ฿ 0.00028142
H: ฿ 0.00028522
฿ 0.00028318 (-0.33%)
$ 2.620
Waves
 WAVES/BTC
$ 13K L: ฿ 0.00012428
H: ฿ 0.00012960
฿ 0.00012771 (+1.70%)
$ 1.182
Ethereum Classic
 ETC/BTC
$ 10K L: ฿ 0.00068613
H: ฿ 0.00070211
฿ 0.00070198 (+1.78%)
$ 6.495
NEM
 XEM/BTC
$ 8,391 L: ฿ 0.00000461
H: ฿ 0.00000506
฿ 0.00000500 (+0.60%)
$ 0.046
YoCoin
 YOC/BTC
$ 8,356 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00018505
0x
 ZRX/BTC
$ 8,272 L: ฿ 0.00004475
H: ฿ 0.00004720
฿ 0.00004569 (+1.92%)
$ 0.42
Stratis
 STRAT/BTC
$ 5,713 L: ฿ 0.00006694
H: ฿ 0.00007300
฿ 0.00006977 (+3.26%)
$ 0.65
Uquid Coin
 UQC/BTC
$ 5,124 L: ฿ 0.00016002
H: ฿ 0.00017660
฿ 0.00016245 (-8.01%)
$ 1.503
Dynamic
 DYN/BTC
$ 4,897 L: ฿ 0.00000420
H: ฿ 0.00000515
฿ 0.00000420 (-17.81%)
$ 0.039
Dash
 DASH/USD
$ 4,154 L: $ 71.26
H: $ 72.80
$ 72.80 (+1.67%)
$ 72.80
Lisk
 LSK/USD
$ 3,513 L: $ 1.173
H: $ 1.206
$ 1.206 (+2.83%)
$ 1.206
FootballCoin
 XFC/BTC
$ 3,413 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000028 (0.00%)
$ 0.00259066
Chronobank
 TIME/BTC
$ 3,370 L: ฿ 0.00020640
H: ฿ 0.00022297
฿ 0.00021846 (+3.60%)
$ 2.021
Peerplays
 PPY/BTC
$ 2,973 L: ฿ 0.00003100
H: ฿ 0.00003103
฿ 0.00003102 (0.00%)
$ 0.287
CloakCoin
 CLOAK/BTC
$ 2,845 L: ฿ 0.00001684
H: ฿ 0.00001870
฿ 0.00001709 (-8.02%)
$ 0.158
Xaurum
 XAUR/BTC
$ 2,138 L: ฿ 0.00000429
H: ฿ 0.00000453
฿ 0.00000443 (-0.23%)
$ 0.041
Atomic Coin
 ATOM/BTC
$ 1,929 L: ฿ 0.00042146
H: ฿ 0.00047898
฿ 0.00045100 (+7.01%)
$ 4.173
Emercoin
 EMC/BTC
$ 1,894 L: ฿ 0.00000591
H: ฿ 0.00000609
฿ 0.00000607 (+1.17%)
$ 0.056
Verge
 XVG/BTC
$ 1,561 L: ฿ 0.00000073
H: ฿ 0.00000075
฿ 0.00000074 (0.00%)
$ 0.0068
PeerCoin
 PPC/USD
$ 1,470 L: $ 0.252
H: $ 0.272
$ 0.265 (+5.14%)
$ 0.265
PeerCoin
 PPC/BTC
$ 1,431 L: ฿ 0.00002823
H: ฿ 0.00002901
฿ 0.00002833 (-1.12%)
$ 0.262
Curecoin
 CURE/BTC
$ 1,381 L: ฿ 0.00000577
H: ฿ 0.00000625
฿ 0.00000587 (-1.18%)
$ 0.054
FootballCoin
 XFC/ETH
$ 1,367 L: ETH 0.00001058
H: ETH 0.00001079
ETH 0.00001068 (-0.47%)
$ 0.00256778
On.Live
 ONL/BTC
$ 1,311 L: ฿ 0.00000159
H: ฿ 0.00000161
฿ 0.00000159 (0.00%)
$ 0.0147
Polybius
 PLBT/BTC
$ 1,305 L: ฿ 0.00010413
H: ฿ 0.00010704
฿ 0.00010636 (+1.36%)
$ 0.98
Incent
 INCNT/BTC
$ 1,217 L: ฿ 0.00000833
H: ฿ 0.00000880
฿ 0.00000837 (-3.24%)
$ 0.077
Prizm
 PZM/USD
$ 1,150 L: $ 0.0161
H: $ 0.0170
$ 0.0161 (-4.06%)
$ 0.0161
SysCoin
 SYS/BTC
$ 1,148 L: ฿ 0.00000342
H: ฿ 0.00000359
฿ 0.00000356 (+3.49%)
$ 0.033
Radium
 RADS/BTC
$ 945 L: ฿ 0.00004654
H: ฿ 0.00004912
฿ 0.00004790 (-0.23%)
$ 0.44
ABBC
 ABBC/BTC
$ 893 L: ฿ 0.00000097
H: ฿ 0.00000121
฿ 0.00000113 (+11.88%)
$ 0.0105
NameCoin
 NMC/BTC
$ 874 L: ฿ 0.00004037
H: ฿ 0.00004400
฿ 0.00004274 (+2.79%)
$ 0.40
NEO
 NEO/BTC
$ 857 L: ฿ 0.00111805
H: ฿ 0.00117660
฿ 0.00116083 (+2.85%)
$ 10.74
Uquid Coin
 UQC/ETH
$ 847 L: ETH 0.0060
H: ETH 0.0080
ETH 0.0080 (0.00%)
$ 1.911
VeChain
 VET/BTC
$ 837 L: ฿ 0.00000166
H: ฿ 0.00000197
฿ 0.00000194 (+3.74%)
$ 0.0179
On.Live
 ONL/ETH
$ 726 L: ETH 0.00006132
H: ETH 0.00006341
ETH 0.00006142 (-3.14%)
$ 0.0148
Transcodium
 TNS/BTC
$ 703 L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000015 (-6.25%)
$ 0.00138785
TRON
 TRX/BTC
$ 701 L: ฿ 0.00000196
H: ฿ 0.00000204
฿ 0.00000201 (+2.55%)
$ 0.0186
ICOBox
 ICOS/BTC
$ 687 L: ฿ 0.00003365
H: ฿ 0.00033390
฿ 0.00013833 (+286.83%)
$ 1.280
Veros
 VRS/BTC
$ 616 L: ฿ 0.00000302
H: ฿ 0.00000313
฿ 0.00000308 (-0.65%)
$ 0.0285
Stakenet
 XSN/ETH
$ 571 L: ETH 0.00115288
H: ETH 0.00138000
ETH 0.00115288 (-7.73%)
$ 0.277
Bitcoin Diamond
 BCD/BTC
$ 553 L: ฿ 0.00009200
H: ฿ 0.00009499
฿ 0.00009499 (+3.25%)
$ 0.88
ZCoin
 XZC/BTC
$ 548 L: ฿ 0.00060945
H: ฿ 0.00061898
฿ 0.00061898 (+1.56%)
$ 5.727
Tether
 USDT/USD
$ 505 L: $ 1.00
H: $ 1.000
$ 1.000 (-0.03%)
$ 1.000
DigiByte
 DGB/BTC
$ 505 L: ฿ 0.00000226
H: ฿ 0.00000230
฿ 0.00000229 (-0.43%)
$ 0.0212
Token as a Service
 TAAS/BTC
$ 500 L: ฿ 0.00005694
H: ฿ 0.00010000
฿ 0.00008833 (+44.66%)
$ 0.82
StoneCoin
 STONE/BTC
$ 480 L: ฿ 0.00000146
H: ฿ 0.00000463
฿ 0.00000215 (-53.56%)
$ 0.0199
VeriCoin
 VRC/BTC
$ 463 L: ฿ 0.00000508
H: ฿ 0.00000549
฿ 0.00000538 (+4.87%)
$ 0.050
TRON
 TRX/USDT
$ 433 L: USDT 0.0180
H: USDT 0.0205
USDT 0.0185 (-2.47%)
$ 0.0185
Gamecredits
 GAME/BTC
$ 320 L: ฿ 0.00000724
H: ฿ 0.00000846
฿ 0.00000751 (-9.74%)
$ 0.069
Spectre
 XSPEC/BTC
$ 304 L: ฿ 0.00000900
H: ฿ 0.00000947
฿ 0.00000900 (-4.76%)
$ 0.083
Dogecoin
 DOGE/BTC
$ 287 L: ฿ 0.00000037
H: ฿ 0.00000042
฿ 0.00000042 (+13.51%)
$ 0.0039
BitTube
 TUBE/BTC
$ 283 L: ฿ 0.00000124
H: ฿ 0.00000130
฿ 0.00000129 (+3.20%)
$ 0.0119
Ethereum
 ETH/USDT
$ 277 L: USDT 236.21
H: USDT 243.46
USDT 241.50 (+2.24%)
$ 240.89
MedicCoin
 MDC/BTC
$ 277 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-16.67%)
$ 0.00046262
ChainLink
 LINK/BTC
$ 270 L: ฿ 0.00051000
H: ฿ 0.00059950
฿ 0.00059938 (+2.18%)
$ 5.546
Prizm
 PZM/BTC
$ 241 L: ฿ 0.00000175
H: ฿ 0.00000186
฿ 0.00000176 (-0.56%)
$ 0.0163
ARK
 ARK/BTC
$ 238 L: ฿ 0.00003051
H: ฿ 0.00003250
฿ 0.00003194 (+1.36%)
$ 0.296
BlackCoin
 BLK/BTC
$ 235 L: ฿ 0.00000370
H: ฿ 0.00000382
฿ 0.00000380 (0.00%)
$ 0.035
NovaCoin
 NVC/BTC
$ 223 L: ฿ 0.00001918
H: ฿ 0.00002077
฿ 0.00001925 (-0.41%)
$ 0.178
TenX
 PAY/BTC
$ 192 L: ฿ 0.00000559
H: ฿ 0.00000633
฿ 0.00000632 (+13.06%)
$ 0.058
Emercoin
 EMC/USD
$ 189 L: $ 0.050
H: $ 0.058
$ 0.055 (+0.51%)
$ 0.055
OpenDollar
 OD/BTC
$ 181 L: ฿ 0.00005304
H: ฿ 0.00005697
฿ 0.00005669 (+1.76%)
$ 0.52
ICOBox
 ICOS/USDT
$ 181 L: USDT 1.900
H: USDT 1.900
USDT 1.900 (0%)
$ 1.895
Hedgecoin
 HEDG/USDT
$ 176 L: USDT 1.362
H: USDT 1.372
USDT 1.368 (+0.05%)
$ 1.364
ZCash
 ZEC/USD
$ 164 L: $ 53.96
H: $ 56.09
$ 55.42 (-1.42%)
$ 55.42
Verium
 VRM/BTC
$ 164 L: ฿ 0.00001253
H: ฿ 0.00001371
฿ 0.00001316 (+1.00%)
$ 0.122
HeartBout
 HB/ETH
$ 157 L: ETH 0.00000652
H: ETH 0.00000711
ETH 0.00000665 (-0.15%)
$ 0.00159885
Shift
 SHIFT/BTC
$ 145 L: ฿ 0.00000300
H: ฿ 0.00000354
฿ 0.00000303 (-14.16%)
$ 0.0280
Ultimate Secure Cash
 USC/BTC
$ 144 L: ฿ 0.00000177
H: ฿ 0.00000196
฿ 0.00000196 (+7.69%)
$ 0.0181
Digitex Futures
 DGTX/BTC
$ 133 L: ฿ 0.00000584
H: ฿ 0.00000670
฿ 0.00000590 (-9.37%)
$ 0.055
HeartBout
 HB/BTC
$ 133 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (0.00%)
$ 0.00157290
Sumokoin
 SUMO/BTC
$ 124 L: ฿ 0.00000529
H: ฿ 0.00000553
฿ 0.00000547 (+0.18%)
$ 0.051
Burst
 BURST/BTC
$ 122 L: ฿ 0.00000048
H: ฿ 0.00000048
฿ 0.00000048 (0.00%)
$ 0.0044
InsurePal
 IPL/ETH
$ 120 L: ETH 0.00000487
H: ETH 0.00000568
ETH 0.00000552 (+13.35%)
$ 0.00132717
Golos
 GOLOS/BTC
$ 119 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00148037
Karbo
 KRB/BTC
$ 113 L: ฿ 0.00000652
H: ฿ 0.00000712
฿ 0.00000664 (-6.61%)
$ 0.061
LeadCoin
 LDC/BTC
$ 112 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00046262
Qubitica
 QBIT/BTC
$ 112 L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (-1.39%)
$ 30.87
Hedgecoin
 HEDG/ETH
$ 112 L: ETH 0.0056
H: ETH 0.0057
ETH 0.0056 (+0.04%)
$ 1.356
Kapu
 KAPU/BTC
$ 107 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00027757
+ 354 more pairs not shown
Show More