Livecoin

Decentralized
24h Volume
$ 22.89 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 11.64 M L: $ 6,410.00
H: $ 6,772.35
$ 6,659.98 (+2.13%)
$ 6,659.98
Ethereum
 ETH/BTC
$ 2.62 M L: ฿ 0.033
H: ฿ 0.035
฿ 0.034 (+4.07%)
$ 229.41
Dignity
 DIG/BTC
$ 1.52 M L: ฿ 0.00000500
H: ฿ 0.00000829
฿ 0.00000714 (-11.74%)
$ 0.048
InsurePal
 IPL/ETH
$ 1.24 M L: ETH 0.00004700
H: ETH 0.00005650
ETH 0.00005468 (+8.60%)
$ 0.0126
Bitcoin Cash
 BCH/BTC
$ 975K L: ฿ 0.067
H: ฿ 0.073
฿ 0.072 (+6.38%)
$ 486.96
Litecoin
 LTC/BTC
$ 931K L: ฿ 0.0084
H: ฿ 0.0088
฿ 0.0087 (+2.97%)
$ 58.71
Dash
 DASH/BTC
$ 791K L: ฿ 0.0293
H: ฿ 0.032
฿ 0.0309 (+3.23%)
$ 207.71
Ormeus Coin
 ORME/BTC
$ 515K L: ฿ 0.00003845
H: ฿ 0.00004199
฿ 0.00004084 (-0.92%)
$ 0.275
Monero
 XMR/BTC
$ 240K L: ฿ 0.0170
H: ฿ 0.0181
฿ 0.0180 (+3.30%)
$ 120.89
Ethereum
 ETH/USD
$ 200K L: $ 209.00
H: $ 239.90
$ 226.25 (+5.82%)
$ 226.25
Bitcoin Cash
 BCH/USD
$ 199K L: $ 429.63
H: $ 510.00
$ 483.28 (+10.19%)
$ 483.28
Lisk
 LSK/BTC
$ 183K L: ฿ 0.00049000
H: ฿ 0.00052434
฿ 0.00050520 (-3.40%)
$ 3.40
Litecoin
 LTC/USD
$ 172K L: $ 52.28
H: $ 59.40
$ 58.41 (+5.82%)
$ 58.41
Emercoin
 EMC/BTC
$ 159K L: ฿ 0.00016402
H: ฿ 0.00020301
฿ 0.00017933 (+8.44%)
$ 1.21
Peerplays
 PPY/BTC
$ 142K L: ฿ 0.00017084
H: ฿ 0.00020600
฿ 0.00019790 (+0.46%)
$ 1.33
Dignity
 DIG/USD
$ 133K L: $ 0.036
H: $ 0.060
$ 0.047 (-10.23%)
$ 0.047
CapriCoin
 CPC/BTC
$ 128K L: ฿ 0.00014361
H: ฿ 0.00015850
฿ 0.00015163 (+1.04%)
$ 1.02
Dogecoin
 DOGE/USD
$ 94K L: $ 0.0056
H: $ 0.0059
$ 0.0056 (-0.87%)
$ 0.0056
On.Live
 ONL/BTC
$ 75K L: ฿ 0.00000941
H: ฿ 0.00000958
฿ 0.00000955 (-0.10%)
$ 0.064
Bitcoin
 BTC/EUR
$ 74K L: € 5,600.00
H: € 6,000.00
€ 5,878.84 (+1.72%)
$ 6,903.27
YoCoin
 YOC/BTC
$ 60K L: ฿ 0.00000290
H: ฿ 0.00000312
฿ 0.00000300 (0.00%)
$ 0.0202
Dignity
 DIG/ETH
$ 60K L: ETH 0.00017000
H: ETH 0.00025700
ETH 0.00021418 (-11.42%)
$ 0.049
Bitshares
 BTS/BTC
$ 50K L: ฿ 0.00001795
H: ฿ 0.00001933
฿ 0.00001891 (+5.35%)
$ 0.127
Waves
 WAVES/BTC
$ 44K L: ฿ 0.00033417
H: ฿ 0.00035312
฿ 0.00034053 (-1.31%)
$ 2.29
Universa Token
 UTNP/BTC
$ 39K L: ฿ 0.00000065
H: ฿ 0.00000067
฿ 0.00000065 (0.00%)
$ 0.0044
Monero
 XMR/USD
$ 31K L: $ 110.15
H: $ 120.10
$ 119.44 (+6.67%)
$ 119.44
Stratis
 STRAT/BTC
$ 30K L: ฿ 0.00020303
H: ฿ 0.00023339
฿ 0.00022160 (+6.92%)
$ 1.49
NEM
 XEM/BTC
$ 30K L: ฿ 0.00001353
H: ฿ 0.00001478
฿ 0.00001457 (+4.29%)
$ 0.098
Dash
 DASH/USD
$ 27K L: $ 190.20
H: $ 219.25
$ 205.67 (+7.15%)
$ 205.67
CapriCoin
 CPC/USD
$ 25K L: $ 0.86
H: $ 1.04
$ 1.01 (+0.47%)
$ 1.01
Chronobank
 TIME/BTC
$ 25K L: ฿ 0.00070000
H: ฿ 0.00072022
฿ 0.00071532 (+2.12%)
$ 4.81
CapriCoin
 CPC/ETH
$ 24K L: ETH 0.0041
H: ETH 0.0052
ETH 0.0044 (-0.02%)
$ 1.01
On.Live
 ONL/ETH
$ 22K L: ETH 0.00026780
H: ETH 0.00029760
ETH 0.00028440 (-4.44%)
$ 0.065
CloakCoin
 CLOAK/BTC
$ 21K L: ฿ 0.00030623
H: ฿ 0.00032096
฿ 0.00030623 (-2.92%)
$ 2.06
Shift
 SHIFT/BTC
$ 17K L: ฿ 0.00010250
H: ฿ 0.00010864
฿ 0.00010275 (-1.91%)
$ 0.69
NEM
 XEM/USD
$ 16K L: $ 0.088
H: $ 0.098
$ 0.097 (+7.62%)
$ 0.097
SysCoin
 SYS/BTC
$ 12K L: ฿ 0.00001257
H: ฿ 0.00001421
฿ 0.00001369 (+5.88%)
$ 0.092
HeartBout
 HB/USD
$ 12K L: $ 0.0196
H: $ 0.0223
$ 0.0221 (+6.27%)
$ 0.0221
Manx pound
 IMP/ETH
$ 12K L: ETH 0.00033000
H: ETH 0.00044398
ETH 0.00042891 (+23.21%)
$ 0.099
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000085
H: ฿ 0.00000089
฿ 0.00000085 (-4.49%)
$ 0.0057
Transcodium
 TNS/ETH
$ 11K L: ETH 0.00001214
H: ETH 0.00002000
ETH 0.00001702 (+35.83%)
$ 0.0039
JOYREUM
 JOY/BTC
$ 11K L: ฿ 0.00000273
H: ฿ 0.00000450
฿ 0.00000393 (+28.85%)
$ 0.0264
Bithash
 BTCH/BTC
$ 9,910 L: ฿ 0.00000050
H: ฿ 0.00000083
฿ 0.00000066 (+32.00%)
$ 0.0044
Emercoin
 EMC/USD
$ 9,889 L: $ 1.07
H: $ 1.30
$ 1.16 (+8.93%)
$ 1.16
BitTube
 TUBE/BTC
$ 8,545 L: ฿ 0.00000995
H: ฿ 0.00001555
฿ 0.00001339 (-2.05%)
$ 0.090
Nam Coin
 NAM3/BTC
$ 8,500 L: ฿ 0.00020213
H: ฿ 0.00061500
฿ 0.00031740 (+17.79%)
$ 2.13
MinexCoin
 MNX/BTC
$ 8,311 L: ฿ 0.00034011
H: ฿ 0.00041815
฿ 0.00041815 (+16.12%)
$ 2.81
SpaceCoin
 SPACE/BTC
$ 8,136 L: ฿ 0.00023000
H: ฿ 0.00023500
฿ 0.00023500 (0.00%)
$ 1.58
Orectic
 ORE/USD
$ 7,874 L: $ 4.00
H: $ 5.00
$ 5.00 (-0.00%)
$ 5.00
Dignity
 DIG/LTC
$ 7,328 L: LTC 0.00065009
H: LTC 0.00111490
LTC 0.00093843 (-6.15%)
$ 0.055
W3Coin
 W3C/ETH
$ 7,027 L: ETH 0.00000023
H: ETH 0.00000027
ETH 0.00000025 (0.00%)
$ 0.00005745
Lisk
 LSK/USD
$ 6,924 L: $ 3.12
H: $ 3.68
$ 3.41 (-1.82%)
$ 3.41
Orectic
 ORE/BTC
$ 6,906 L: ฿ 0.00045618
H: ฿ 0.00089682
฿ 0.00055157 (+20.91%)
$ 3.71
DigiByte
 DGB/BTC
$ 6,782 L: ฿ 0.00000377
H: ฿ 0.00000400
฿ 0.00000377 (-4.07%)
$ 0.0254
PeerCoin
 PPC/BTC
$ 6,589 L: ฿ 0.00016404
H: ฿ 0.00017777
฿ 0.00017213 (+3.05%)
$ 1.16
NameCoin
 NMC/BTC
$ 6,487 L: ฿ 0.00010223
H: ฿ 0.00011233
฿ 0.00010539 (+2.84%)
$ 0.71
EncryptoTel
 ETT/BTC
$ 5,795 L: ฿ 0.00000245
H: ฿ 0.00000281
฿ 0.00000245 (-12.50%)
$ 0.0165
Honor
 HNR/USD
$ 5,162 L: $ 3.25
H: $ 10.15
$ 4.02 (+0.52%)
$ 4.02
HeartBout
 HB/ETH
$ 4,958 L: ETH 0.00009000
H: ETH 0.00010194
ETH 0.00009722 (+8.02%)
$ 0.0223
Noku
 NOKU/ETH
$ 4,943 L: ETH 0.00081321
H: ETH 0.00131000
ETH 0.00082428 (-33.18%)
$ 0.189
MinexCoin
 MNX/USD
$ 4,676 L: $ 2.25
H: $ 3.00
$ 2.95 (+22.92%)
$ 2.95
Skychain Global Token
 SKCH/ETH
$ 4,655 L: ETH 0.00040025
H: ETH 0.00169000
ETH 0.00077704 (-0.70%)
$ 0.179
Tron
 TRX/BTC
$ 4,611 L: ฿ 0.00000313
H: ฿ 0.00000347
฿ 0.00000341 (+5.25%)
$ 0.0229
Skychain Global Token
 SKCH/BTC
$ 4,585 L: ฿ 0.00001781
H: ฿ 0.00002643
฿ 0.00002489 (+3.41%)
$ 0.167
RouletteToken
 RLT/BTC
$ 4,563 L: ฿ 0.00000243
H: ฿ 0.00000248
฿ 0.00000247 (+0.82%)
$ 0.0166
Dynamic Trading Rights
 DTR/BTC
$ 4,473 L: ฿ 0.00000151
H: ฿ 0.00000193
฿ 0.00000187 (+8.09%)
$ 0.0126
ModuleTrade
 MTRC/ETH
$ 4,421 L: ETH 0.00018001
H: ETH 0.00020412
ETH 0.00019116 (-6.37%)
$ 0.044
ZMINE Token
 ZMN/BTC
$ 4,347 L: ฿ 0.00000426
H: ฿ 0.00000534
฿ 0.00000512 (-4.12%)
$ 0.034
Stakenet
 XSN/BTC
$ 4,167 L: ฿ 0.00001906
H: ฿ 0.00002108
฿ 0.00002096 (+2.04%)
$ 0.141
MonaCoin
 MONA/BTC
$ 4,118 L: ฿ 0.00007000
H: ฿ 0.00008382
฿ 0.00007792 (-7.04%)
$ 0.52
Sibcoin
 SIB/BTC
$ 4,105 L: ฿ 0.00002629
H: ฿ 0.00002790
฿ 0.00002700 (-1.78%)
$ 0.182
Spectre
 XSPEC/BTC
$ 3,940 L: ฿ 0.00003509
H: ฿ 0.00004410
฿ 0.00003588 (+0.76%)
$ 0.241
AB-CHAIN RTB token
 RTB/ETH
$ 3,941 L: ETH 0.00013270
H: ETH 0.00013746
ETH 0.00013710 (+3.18%)
$ 0.0315
MinexCoin
 MNX/ETH
$ 3,473 L: ETH 0.0108
H: ETH 0.0170
ETH 0.0122 (+5.86%)
$ 2.80
TerraNovaCoin
 TER/BTC
$ 3,328 L: ฿ 0.00005601
H: ฿ 0.00006263
฿ 0.00005950 (+3.71%)
$ 0.40
Incent
 INCNT/BTC
$ 3,154 L: ฿ 0.00001626
H: ฿ 0.00001738
฿ 0.00001661 (-2.18%)
$ 0.112
Tron
 TRX/USD
$ 3,130 L: $ 0.0207
H: $ 0.0241
$ 0.0241 (+16.42%)
$ 0.0241
Ethersportcoin
 ESC/BTC
$ 3,064 L: ฿ 0.00000069
H: ฿ 0.00000614
฿ 0.00000155 (+103.95%)
$ 0.0104
NEO
 NEO/BTC
$ 2,938 L: ฿ 0.00270330
H: ฿ 0.00295008
฿ 0.00285474 (+4.09%)
$ 19.20
E-Dinar Coin
 EDR/BTC
$ 2,825 L: ฿ 0.00000124
H: ฿ 0.00000127
฿ 0.00000124 (-0.80%)
$ 0.0083
Dynamic Trading Rights
 DTR/ETH
$ 2,559 L: ETH 0.00005301
H: ETH 0.00005839
ETH 0.00005580 (-4.44%)
$ 0.0128
BitSend
 BSD/BTC
$ 2,524 L: ฿ 0.00002075
H: ฿ 0.00002330
฿ 0.00002292 (+2.96%)
$ 0.154
Eroscoin
 ERO/BTC
$ 2,497 L: ฿ 0.00000373
H: ฿ 0.00000388
฿ 0.00000388 (+4.02%)
$ 0.0261
Xaurum
 XAUR/BTC
$ 2,363 L: ฿ 0.00000568
H: ฿ 0.00000585
฿ 0.00000572 (-2.05%)
$ 0.038
CLP Token
 CLPC/BTC
$ 2,243 L: ฿ 0.00000133
H: ฿ 0.00000159
฿ 0.00000142 (-5.96%)
$ 0.0096
Karbo
 KRB/BTC
$ 2,115 L: ฿ 0.00002285
H: ฿ 0.00002463
฿ 0.00002357 (-2.88%)
$ 0.159
Soarcoin
 SOAR/BTC
$ 2,098 L: ฿ 0.00000135
H: ฿ 0.00000148
฿ 0.00000135 (-0.74%)
$ 0.0091
SnowballCoin
 SNBL/ETH
$ 2,002 L: ETH 0.00003199
H: ETH 0.00003378
ETH 0.00003199 (-5.30%)
$ 0.0074
Education
 LEDU/ETH
$ 1,939 L: ETH 0.00003132
H: ETH 0.00004425
ETH 0.00003579 (-18.55%)
$ 0.0082
Education
 LEDU/BTC
$ 1,913 L: ฿ 0.00000103
H: ฿ 0.00000119
฿ 0.00000118 (+1.72%)
$ 0.0079
PiplCoin
 PIPL/BTC
$ 1,908 L: ฿ 0.00000100
H: ฿ 0.00000150
฿ 0.00000129 (-11.03%)
$ 0.0087
Rialto.AI
 XRL/ETH
$ 1,807 L: ETH 0.00044740
H: ETH 0.00047799
ETH 0.00044874 (-1.38%)
$ 0.103
Euro
 EUR/USD
$ 1,684 L: $ 1.12
H: $ 1.15
$ 1.14 (+0.44%)
$ 1.14
SnowballCoin
 SNBL/BTC
$ 1,624 L: ฿ 0.00000106
H: ฿ 0.00000117
฿ 0.00000107 (-8.55%)
$ 0.0072
ModuleTrade
 MTRC/USD
$ 1,610 L: $ 0.042
H: $ 0.049
$ 0.042 (-6.64%)
$ 0.042
Iconomi
 ICN/BTC
$ 1,550 L: ฿ 0.00005633
H: ฿ 0.00006474
฿ 0.00005633 (-8.18%)
$ 0.38
Adzcoin
 ADZ/BTC
$ 1,521 L: ฿ 0.00000149
H: ฿ 0.00000181
฿ 0.00000154 (+3.36%)
$ 0.0104
0x
 ZRX/BTC
$ 1,483 L: ฿ 0.00007386
H: ฿ 0.00009953
฿ 0.00009500 (+10.17%)
$ 0.64
NEO
 NEO/USD
$ 1,445 L: $ 17.23
H: $ 19.50
$ 19.00 (+10.27%)
$ 19.00
Polybius
 PLBT/BTC
$ 1,399 L: ฿ 0.00010923
H: ฿ 0.00024300
฿ 0.00021094 (-7.29%)
$ 1.42
EOS
 EOS/BTC
$ 1,388 L: ฿ 0.00086079
H: ฿ 0.00092383
฿ 0.00092379 (+2.62%)
$ 6.21
+ 373 more pairs not shown
Show More