Livecoin

Decentralized
24h Volume
$ 4.77 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 3.39 M L: $ 8,540.00
H: $ 8,699.00
$ 8,587.26 (-0.15%)
$ 8,587.26
Ethereum
 ETH/BTC
$ 366K L: ฿ 0.0191
H: ฿ 0.0194
฿ 0.0192 (+0.14%)
$ 161.42
Dash
 DASH/BTC
$ 253K L: ฿ 0.0118
H: ฿ 0.0124
฿ 0.0124 (+4.02%)
$ 103.79
Bitcoin
 BTC/USDT
$ 148K L: USDT 8,261.00
H: USDT 8,430.62
USDT 8,376.88 (+0.70%)
$ 8,356.13
Litecoin
 LTC/BTC
$ 144K L: ฿ 0.0064
H: ฿ 0.0065
฿ 0.0064 (-0.32%)
$ 53.36
Bitcoin Cash
 BCH/BTC
$ 67K L: ฿ 0.037
H: ฿ 0.038
฿ 0.038 (+1.29%)
$ 314.94
XRP
 XRP/BTC
$ 60K L: ฿ 0.00002621
H: ฿ 0.00002659
฿ 0.00002647 (+0.46%)
$ 0.222
Bitcoin Cash
 BCH/USD
$ 42K L: $ 316.80
H: $ 325.00
$ 321.31 (+1.16%)
$ 321.31
Bitcoin
 BTC/EUR
$ 39K L: € 7,866.67
H: € 8,090.90
€ 7,926.78 (-1.23%)
$ 8,739.59
Litecoin
 LTC/USD
$ 22K L: $ 54.20
H: $ 55.36
$ 54.90 (+0.67%)
$ 54.90
Stakenet
 XSN/BTC
$ 21K L: ฿ 0.00000678
H: ฿ 0.00000697
฿ 0.00000689 (+0.88%)
$ 0.058
EOS
 EOS/BTC
$ 20K L: ฿ 0.00041073
H: ฿ 0.00043543
฿ 0.00042197 (-1.59%)
$ 3.539
Ethereum
 ETH/USD
$ 19K L: $ 164.16
H: $ 166.01
$ 165.14 (-0.52%)
$ 165.14
ABBC
 ABBC/BTC
$ 19K L: ฿ 0.00001110
H: ฿ 0.00001148
฿ 0.00001132 (+0.53%)
$ 0.095
Lisk
 LSK/BTC
$ 19K L: ฿ 0.00008796
H: ฿ 0.00009761
฿ 0.00009337 (+5.66%)
$ 0.78
Basic Attention Token
 BAT/BTC
$ 15K L: ฿ 0.00002382
H: ฿ 0.00002477
฿ 0.00002432 (+0.21%)
$ 0.204
Waves
 WAVES/BTC
$ 9,496 L: ฿ 0.00010084
H: ฿ 0.00010299
฿ 0.00010211 (-0.16%)
$ 0.86
SpaceCoin
 SPACE/BTC
$ 9,295 L: ฿ 0.00000079
H: ฿ 0.00000081
฿ 0.00000081 (+2.53%)
$ 0.0068
Polybius
 PLBT/BTC
$ 9,159 L: ฿ 0.00028000
H: ฿ 0.00039506
฿ 0.00032380 (-14.39%)
$ 2.716
Dogecoin
 DOGE/USD
$ 8,098 L: $ 0.00230201
H: $ 0.00235500
$ 0.00233316 (+0.30%)
$ 0.00233316
Dash
 DASH/USD
$ 6,183 L: $ 101.23
H: $ 107.06
$ 105.95 (+3.78%)
$ 105.95
Ethereum Classic
 ETC/BTC
$ 5,875 L: ฿ 0.00098967
H: ฿ 0.00101000
฿ 0.00100804 (+1.47%)
$ 8.454
Incent
 INCNT/BTC
$ 4,874 L: ฿ 0.00001418
H: ฿ 0.00001443
฿ 0.00001433 (-0.56%)
$ 0.120
SwissBorg
 CHSB/BTC
$ 4,656 L: ฿ 0.00000290
H: ฿ 0.00000312
฿ 0.00000295 (-2.32%)
$ 0.0247
Peerplays
 PPY/BTC
$ 4,376 L: ฿ 0.00002258
H: ฿ 0.00002487
฿ 0.00002407 (+3.66%)
$ 0.202
Diamond
 DMD/BTC
$ 4,114 L: ฿ 0.00004801
H: ฿ 0.00006297
฿ 0.00006020 (+3.47%)
$ 0.50
Emercoin
 EMC/BTC
$ 4,022 L: ฿ 0.00000888
H: ฿ 0.00000988
฿ 0.00000956 (+3.91%)
$ 0.080
Dignity
 DIG/BTC
$ 3,436 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00083869
Prizm
 PZM/USD
$ 2,987 L: $ 0.231
H: $ 0.242
$ 0.235 (-2.26%)
$ 0.235
Lisk
 LSK/USD
$ 2,290 L: $ 0.76
H: $ 0.83
$ 0.79 (+3.52%)
$ 0.79
Bitshares
 BTS/BTC
$ 2,075 L: ฿ 0.00000217
H: ฿ 0.00000222
฿ 0.00000222 (+0.91%)
$ 0.0186
ARK
 ARK/ETH
$ 2,009 L: ETH 0.00082344
H: ETH 0.00247999
ETH 0.00100101 (-49.95%)
$ 0.163
NEM
 XEM/USD
$ 1,945 L: $ 0.039
H: $ 0.040
$ 0.040 (-0.45%)
$ 0.040
ABBC
 ABBC/USD
$ 1,774 L: $ 0.097
H: $ 0.105
$ 0.097 (0.00%)
$ 0.097
NEM
 XEM/BTC
$ 1,634 L: ฿ 0.00000459
H: ฿ 0.00000466
฿ 0.00000464 (+0.65%)
$ 0.039
Chronobank
 TIME/BTC
$ 1,480 L: ฿ 0.00012270
H: ฿ 0.00012965
฿ 0.00012561 (-0.95%)
$ 1.053
CloakCoin
 CLOAK/BTC
$ 1,426 L: ฿ 0.00002305
H: ฿ 0.00002369
฿ 0.00002351 (+1.38%)
$ 0.197
Bitcoin Gold
 BTG/BTC
$ 1,328 L: ฿ 0.00116190
H: ฿ 0.00124257
฿ 0.00124256 (+1.88%)
$ 10.42
LEOcoin
 LEO/BTC
$ 1,277 L: ฿ 0.00000021
H: ฿ 0.00000026
฿ 0.00000023 (-8.00%)
$ 0.00192899
Stratis
 STRAT/BTC
$ 1,231 L: ฿ 0.00003846
H: ฿ 0.00004055
฿ 0.00003863 (-2.67%)
$ 0.32
ABBC
 ABBC/ETH
$ 1,134 L: ETH 0.00058001
H: ETH 0.00060553
ETH 0.00058456 (+0.78%)
$ 0.095
Skychain Global Token
 SKCH/BTC
$ 1,144 L: ฿ 0.00000955
H: ฿ 0.00001197
฿ 0.00000982 (+0.92%)
$ 0.082
Xaurum
 XAUR/BTC
$ 1,034 L: ฿ 0.00000446
H: ฿ 0.00000468
฿ 0.00000467 (+3.32%)
$ 0.039
FootballCoin
 XFC/ETH
$ 948 L: ETH 0.00001667
H: ETH 0.00001763
ETH 0.00001717 (+0.41%)
$ 0.00279311
FootballCoin
 XFC/BTC
$ 920 L: ฿ 0.00000032
H: ฿ 0.00000034
฿ 0.00000033 (0.00%)
$ 0.00276767
Tether
 USDT/USD
$ 900 L: $ 1.016
H: $ 1.054
$ 1.020 (-2.50%)
$ 1.020
Prizm
 PZM/BTC
$ 859 L: ฿ 0.00002691
H: ฿ 0.00002787
฿ 0.00002708 (-2.83%)
$ 0.227
Worldwide Asset eXchange
 WAX/ETH
$ 823 L: ETH 0.00024301
H: ETH 0.00092996
ETH 0.00087940 (+261.86%)
$ 0.143
VeriCoin
 VRC/BTC
$ 749 L: ฿ 0.00000579
H: ฿ 0.00000682
฿ 0.00000621 (-3.87%)
$ 0.052
Transcodium
 TNS/BTC
$ 742 L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000021 (0.00%)
$ 0.00176125
Curecoin
 CURE/BTC
$ 735 L: ฿ 0.00000390
H: ฿ 0.00000421
฿ 0.00000402 (-1.95%)
$ 0.034
PeerCoin
 PPC/USD
$ 633 L: $ 0.198
H: $ 0.206
$ 0.201 (+1.33%)
$ 0.201
NEO
 NEO/BTC
$ 620 L: ฿ 0.00122118
H: ฿ 0.00125087
฿ 0.00123645 (+0.08%)
$ 10.37
Spectre
 XSPEC/BTC
$ 583 L: ฿ 0.00001154
H: ฿ 0.00001212
฿ 0.00001180 (-0.34%)
$ 0.099
Seele
 SEELE/ETH
$ 535 L: ETH 0.00040000
H: ETH 0.00161999
ETH 0.00152991 (+72.09%)
$ 0.249
Stellar
 XLM/BTC
$ 491 L: ฿ 0.00000670
H: ฿ 0.00000680
฿ 0.00000671 (-1.18%)
$ 0.056
BlackCoin
 BLK/BTC
$ 466 L: ฿ 0.00000516
H: ฿ 0.00000553
฿ 0.00000536 (+3.88%)
$ 0.045
Nam Coin
 NAM3/BTC
$ 447 L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000010 (+11.11%)
$ 0.00083869
Nexo
 NEXO/BTC
$ 390 L: ฿ 0.00001174
H: ฿ 0.00001799
฿ 0.00001326 (+12.95%)
$ 0.111
XRP
 XRP/USD
$ 354 L: $ 0.222
H: $ 0.230
$ 0.230 (+1.61%)
$ 0.230
Orectic
 ORE/BTC
$ 341 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000015 (+7.14%)
$ 0.00125803
Verium
 VRM/BTC
$ 330 L: ฿ 0.00001707
H: ฿ 0.00002099
฿ 0.00001846 (+2.73%)
$ 0.155
Hedgecoin
 HEDG/ETH
$ 312 L: ETH 0.0150
H: ETH 0.0157
ETH 0.0155 (-0.88%)
$ 2.520
Emercoin
 EMC/USD
$ 272 L: $ 0.077
H: $ 0.082
$ 0.081 (+1.64%)
$ 0.081
Veros
 VRS/BTC
$ 228 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000014 (0.00%)
$ 0.00117417
0x
 ZRX/BTC
$ 214 L: ฿ 0.00002605
H: ฿ 0.00002714
฿ 0.00002605 (-2.43%)
$ 0.218
OpenDollar
 OD/BTC
$ 213 L: ฿ 0.00009774
H: ฿ 0.00010292
฿ 0.00010142 (+1.68%)
$ 0.85
NameCoin
 NMC/BTC
$ 209 L: ฿ 0.00006007
H: ฿ 0.00006237
฿ 0.00006184 (+2.52%)
$ 0.52
DollarOnline
 DLR/BTC
$ 209 L: ฿ 0.00003137
H: ฿ 0.00003283
฿ 0.00003261 (+8.63%)
$ 0.273
Gamecredits
 GAME/BTC
$ 207 L: ฿ 0.00000372
H: ฿ 0.00000432
฿ 0.00000387 (+1.31%)
$ 0.032
DigiByte
 DGB/BTC
$ 197 L: ฿ 0.00000073
H: ฿ 0.00000075
฿ 0.00000075 (0.00%)
$ 0.0063
Shift
 SHIFT/BTC
$ 182 L: ฿ 0.00000175
H: ฿ 0.00000229
฿ 0.00000223 (+21.86%)
$ 0.0187
Worldwide Asset eXchange
 WAX/BTC
$ 179 L: ฿ 0.00000448
H: ฿ 0.00001722
฿ 0.00000842 (+84.25%)
$ 0.071
NovaCoin
 NVC/BTC
$ 176 L: ฿ 0.00003711
H: ฿ 0.00003901
฿ 0.00003758 (-1.29%)
$ 0.315
SolarCoin
 SLR/BTC
$ 165 L: ฿ 0.00000130
H: ฿ 0.00000188
฿ 0.00000151 (-19.68%)
$ 0.0127
Euro
 EUR/USD
$ 157 L: $ 1.072
H: $ 1.090
$ 1.081 (+0.83%)
$ 1.081
CryptoCarbon
 CCRB/BTC
$ 149 L: ฿ 0.00000073
H: ฿ 0.00000074
฿ 0.00000073 (-1.35%)
$ 0.0061
PeerCoin
 PPC/BTC
$ 143 L: ฿ 0.00002251
H: ฿ 0.00002426
฿ 0.00002396 (+4.36%)
$ 0.201
Adelphoi
 ADL/BTC
$ 140 L: ฿ 0.00000052
H: ฿ 0.00000068
฿ 0.00000060 (+15.38%)
$ 0.0050
Synthetix
 SNX/ETH
$ 137 L: ETH 0.0063
H: ETH 0.0270
ETH 0.0162 (+62.00%)
$ 2.635
ARK
 ARK/BTC
$ 127 L: ฿ 0.00001906
H: ฿ 0.00002392
฿ 0.00001927 (-10.83%)
$ 0.162
Luna Coin
 LUNA/BTC
$ 127 L: ฿ 0.00000090
H: ฿ 0.00000103
฿ 0.00000101 (+9.78%)
$ 0.0085
Galaxy eSolutions
 GES/ETH
$ 121 L: ETH 0.00000005
H: ETH 0.00000006
ETH 0.00000006 (+20.00%)
$ 0.00000976
Veros
 VRS/USD
$ 114 L: $ 0.00117000
H: $ 0.00125000
$ 0.00120000 (-2.44%)
$ 0.00120000
Cryptaur
 CPT/ETH
$ 108 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00000325
Rise
 RISE/BTC
$ 109 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.00150964
Binance Coin
 BNB/BTC
$ 108 L: ฿ 0.00187090
H: ฿ 0.00205091
฿ 0.00191754 (-5.48%)
$ 16.08
Gas
 GAS/BTC
$ 107 L: ฿ 0.00009500
H: ฿ 0.00009914
฿ 0.00009500 (-4.18%)
$ 0.80
SingularDTV
 SNGLS/BTC
$ 106 L: ฿ 0.00000082
H: ฿ 0.00000083
฿ 0.00000083 (0.00%)
$ 0.0070
MorpheusCoin
 MRP/ETH
$ 104 L: ETH 0.00001386
H: ETH 0.00001434
ETH 0.00001434 (+1.56%)
$ 0.00233275
Manx pound
 IMP/ETH
$ 102 L: ETH 0.00002264
H: ETH 0.00002351
ETH 0.00002312 (+1.00%)
$ 0.0038
Groestlcoin
 GRS/BTC
$ 103 L: ฿ 0.00001951
H: ฿ 0.00001994
฿ 0.00001984 (+1.48%)
$ 0.166
PLANET
 PLA/BTC
$ 102 L: ฿ 0.00002002
H: ฿ 0.00002127
฿ 0.00002052 (+1.89%)
$ 0.172
CapriCoin
 CPC/BTC
$ 98 L: ฿ 0.00000246
H: ฿ 0.00000250
฿ 0.00000247 (-0.40%)
$ 0.0207
CapriCoin
 CPC/ETH
$ 96 L: ETH 0.00012534
H: ETH 0.00012831
ETH 0.00012666 (-0.92%)
$ 0.0206
Twecrypto
 TCT/BTC
$ 97 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000005 (0.00%)
$ 0.00041934
Manx pound
 IMP/BTC
$ 95 L: ฿ 0.00000045
H: ฿ 0.00000045
฿ 0.00000045 (0.00%)
$ 0.0038
Insight Chain
 INB/BTC
$ 94 L: ฿ 0.00005006
H: ฿ 0.00005051
฿ 0.00005006 (-0.64%)
$ 0.42
Hellenic Coin
 HNC/BTC
$ 93 L: ฿ 0.00000061
H: ฿ 0.00000096
฿ 0.00000087 (+8.75%)
$ 0.0073
REGA Risk Sharing Token
 RST/BTC
$ 93 L: ฿ 0.00001984
H: ฿ 0.00002078
฿ 0.00002038 (+0.20%)
$ 0.171
Obits Coin
 OBITS/BTC
$ 92 L: ฿ 0.00000132
H: ฿ 0.00000147
฿ 0.00000135 (-2.17%)
$ 0.0113
+ 363 more pairs not shown
Show More