417 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 5.12 M |
L:
$ 10,777.56
H: $ 10,930.00 |
$ 10,825.03
(+0.11%)
$ 10,825.03 |
Ethereum
 ETH/BTC
|
$ 1.21 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.36%)
$ 354.88 |
Dash
 DASH/BTC
|
$ 351K |
L:
฿ 0.0061
H: ฿ 0.0064 |
฿ 0.0063
(+0.28%)
$ 67.66 |
|
Bitcoin
BTC/USDT
|
$ 279K |
L:
USDT 10,480.05
H: USDT 10,798.42 |
USDT 10,753.99
(+1.32%)
$ 10,755.58 |
Stellar
 XLM/BTC
|
$ 221K |
L:
฿ 0.00000675
H: ฿ 0.00000702 |
฿ 0.00000681
(-0.29%)
$ 0.073 |
Litecoin
 LTC/BTC
|
$ 160K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+2.89%)
$ 46.32 |
Stakenet
 XSN/BTC
|
$ 112K |
L:
฿ 0.00001618
H: ฿ 0.00001740 |
฿ 0.00001627
(-4.85%)
$ 0.174 |
Bitcoin Cash
 BCH/BTC
|
$ 81K |
L:
฿ 0.0210
H: ฿ 0.0214 |
฿ 0.0210
(-0.86%)
$ 224.98 |
|
Ethereum
ETH/USD
|
$ 63K |
L:
$ 356.40
H: $ 363.00 |
$ 358.63
(+0.63%)
$ 358.63 |
|
Bitcoin
BTC/EUR
|
$ 48K |
L:
€ 9,063.09
H: € 9,278.57 |
€ 9,278.57
(+2.38%)
$ 10,792.37 |
DigiByte
 DGB/BTC
|
$ 42K |
L:
฿ 0.00000221
H: ฿ 0.00000233 |
฿ 0.00000230
(+2.68%)
$ 0.0246 |
|
Litecoin
LTC/USD
|
$ 40K |
L:
$ 45.40
H: $ 46.70 |
$ 46.47
(+2.29%)
$ 46.47 |
|
Bitcoin Cash
BCH/USD
|
$ 35K |
L:
$ 228.50
H: $ 232.41 |
$ 230.86
(+0.76%)
$ 230.86 |
SwissBorg
 CHSB/BTC
|
$ 34K |
L:
฿ 0.00000699
H: ฿ 0.00000764 |
฿ 0.00000715
(+1.56%)
$ 0.077 |
Lisk
 LSK/BTC
|
$ 33K |
L:
฿ 0.00010788
H: ฿ 0.00011079 |
฿ 0.00010808
(-2.45%)
$ 1.158 |
Roobee
 ROOBEE/BTC
|
$ 27K |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000030
(+7.14%)
$ 0.0032 |
Basic Attention Token
 BAT/BTC
|
$ 23K |
L:
฿ 0.00002090
H: ฿ 0.00002266 |
฿ 0.00002224
(+3.63%)
$ 0.238 |
Waves
 WAVES/BTC
|
$ 21K |
L:
฿ 0.00022503
H: ฿ 0.00023438 |
฿ 0.00022980
(+1.94%)
$ 2.462 |
EOS
 EOS/BTC
|
$ 15K |
L:
฿ 0.00023552
H: ฿ 0.00024269 |
฿ 0.00023832
(-0.65%)
$ 2.553 |
NEM
 XEM/USD
|
$ 14K |
L:
$ 0.115
H: $ 0.119 |
$ 0.117
(+0.27%)
$ 0.117 |
Dogecoin
 DOGE/USD
|
$ 13K |
L:
$ 0.00262037
H: $ 0.00269968 |
$ 0.00265641
(-1.60%)
$ 0.00265641 |
|
NEM
XEM/BTC
|
$ 10K |
L:
฿ 0.00001084
H: ฿ 0.00001110 |
฿ 0.00001088
(+0.09%)
$ 0.117 |
ZCash
 ZEC/BTC
|
$ 8,848 |
L:
฿ 0.0054
H: ฿ 0.0057 |
฿ 0.0057
(+5.08%)
$ 60.94 |
0x
 ZRX/BTC
|
$ 4,997 |
L:
฿ 0.00003637
H: ฿ 0.00003726 |
฿ 0.00003652
(-0.16%)
$ 0.39 |
|
Lisk
LSK/USD
|
$ 3,523 |
L:
$ 1.185
H: $ 1.234 |
$ 1.210
(-0.45%)
$ 1.210 |
Chronobank
 TIME/BTC
|
$ 3,479 |
L:
฿ 0.00013604
H: ฿ 0.00014764 |
฿ 0.00014210
(+1.44%)
$ 1.522 |
Bitshares
 BTS/BTC
|
$ 3,190 |
L:
฿ 0.00000219
H: ฿ 0.00000230 |
฿ 0.00000220
(-3.51%)
$ 0.0236 |
FootballCoin
 XFC/BTC
|
$ 3,139 |
L:
฿ 0.00000027
H: ฿ 0.00000027 |
฿ 0.00000027
(0.00%)
$ 0.00289254 |
Polybius
 PLBT/BTC
|
$ 3,136 |
L:
฿ 0.00014200
H: ฿ 0.00014741 |
฿ 0.00014334
(+0.37%)
$ 1.536 |
BidCoin
 BID/BTC
|
$ 2,964 |
L:
฿ 0.00032600
H: ฿ 0.00180000 |
฿ 0.00080214
(+146.06%)
$ 8.593 |
|
Dash
DASH/USD
|
$ 2,538 |
L:
$ 66.91
H: $ 68.98 |
$ 68.55
(+1.79%)
$ 68.55 |
Ethereum Classic
 ETC/BTC
|
$ 2,411 |
L:
฿ 0.00048227
H: ฿ 0.00049649 |
฿ 0.00048396
(-2.52%)
$ 5.185 |
Syscoin
 SYS/BTC
|
$ 2,348 |
L:
฿ 0.00000474
H: ฿ 0.00000517 |
฿ 0.00000496
(+0.61%)
$ 0.053 |
Veros
 VRS/BTC
|
$ 2,117 |
L:
฿ 0.00000320
H: ฿ 0.00000373 |
฿ 0.00000346
(+2.06%)
$ 0.037 |
CapriCoin
 CPC/BTC
|
$ 2,084 |
L:
฿ 0.00000130
H: ฿ 0.00000140 |
฿ 0.00000139
(-0.71%)
$ 0.0149 |
|
FootballCoin
XFC/ETH
|
$ 2,035 |
L:
ETH 0.00000806
H: ETH 0.00000815 |
ETH 0.00000807
(-0.86%)
$ 0.00289613 |
Emercoin
 EMC/BTC
|
$ 1,730 |
L:
฿ 0.00000327
H: ฿ 0.00000355 |
฿ 0.00000341
(+4.28%)
$ 0.037 |
Minereum
 MNE/BTC
|
$ 1,696 |
L:
฿ 0.00003000
H: ฿ 0.00003436 |
฿ 0.00003179
(-7.48%)
$ 0.34 |
Curecoin
 CURE/BTC
|
$ 1,566 |
L:
฿ 0.00000558
H: ฿ 0.00000587 |
฿ 0.00000571
(-1.38%)
$ 0.061 |
Peerplays
 PPY/BTC
|
$ 1,373 |
L:
฿ 0.00003007
H: ฿ 0.00003225 |
฿ 0.00003077
(+1.35%)
$ 0.33 |
Stratis
 STRAT/BTC
|
$ 1,335 |
L:
฿ 0.00004091
H: ฿ 0.00004238 |
฿ 0.00004196
(+2.57%)
$ 0.45 |
GoldMint
 MNTP/BTC
|
$ 1,292 |
L:
฿ 0.00001518
H: ฿ 0.00001785 |
฿ 0.00001583
(-4.75%)
$ 0.170 |
Incent
 INCNT/BTC
|
$ 1,236 |
L:
฿ 0.00000309
H: ฿ 0.00000330 |
฿ 0.00000327
(+5.48%)
$ 0.035 |
NEO
 NEO/BTC
|
$ 1,163 |
L:
฿ 0.00170837
H: ฿ 0.00184406 |
฿ 0.00175388
(-2.13%)
$ 18.79 |
TRON
 TRX/BTC
|
$ 940 |
L:
฿ 0.00000236
H: ฿ 0.00000248 |
฿ 0.00000248
(+2.90%)
$ 0.0266 |
Radium
 RADS/BTC
|
$ 880 |
L:
฿ 0.00003912
H: ฿ 0.00004101 |
฿ 0.00004008
(+0.05%)
$ 0.43 |
Utrust
 UTK/BTC
|
$ 825 |
L:
฿ 0.00000120
H: ฿ 0.00000499 |
฿ 0.00000120
(-75.95%)
$ 0.0129 |
|
Dogecoin
DOGE/BTC
|
$ 700 |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000025
(0.00%)
$ 0.00267828 |
Transfer
 TX/BTC
|
$ 546 |
L:
฿ 0.00000286
H: ฿ 0.00000326 |
฿ 0.00000304
(+1.00%)
$ 0.033 |
ABBC
 ABBC/BTC
|
$ 511 |
L:
฿ 0.00000023
H: ฿ 0.00000031 |
฿ 0.00000023
(-23.33%)
$ 0.00246402 |
Prizm
 PZM/BTC
|
$ 492 |
L:
฿ 0.00000068
H: ฿ 0.00000071 |
฿ 0.00000070
(+2.94%)
$ 0.0075 |
Spectre
 XSPEC/BTC
|
$ 424 |
L:
฿ 0.00000858
H: ฿ 0.00000907 |
฿ 0.00000904
(+3.79%)
$ 0.097 |
Groestlcoin
 GRS/BTC
|
$ 416 |
L:
฿ 0.00001651
H: ฿ 0.00001725 |
฿ 0.00001663
(-0.95%)
$ 0.178 |
XRP
 XRP/BTC
|
$ 386 |
L:
฿ 0.00002226
H: ฿ 0.00002253 |
฿ 0.00002250
(+0.45%)
$ 0.241 |
VeriCoin
 VRC/BTC
|
$ 318 |
L:
฿ 0.00000356
H: ฿ 0.00000395 |
฿ 0.00000386
(+7.82%)
$ 0.041 |
Dynamic
 DYN/BTC
|
$ 303 |
L:
฿ 0.00003450
H: ฿ 0.00004000 |
฿ 0.00003800
(-1.14%)
$ 0.41 |
|
TRON
TRX/USD
|
$ 288 |
L:
$ 0.0260
H: $ 0.0267 |
$ 0.0267
(+2.30%)
$ 0.0267 |
Digitex Futures
 DGTX/BTC
|
$ 284 |
L:
฿ 0.00000255
H: ฿ 0.00000290 |
฿ 0.00000281
(+9.77%)
$ 0.0301 |
|
Prizm
PZM/USD
|
$ 271 |
L:
$ 0.0072
H: $ 0.0078 |
$ 0.0076
(+4.86%)
$ 0.0076 |
Dynamic Trading Rights
 DTR/BTC
|
$ 249 |
L:
฿ 0.00000084
H: ฿ 0.00000101 |
฿ 0.00000096
(+12.94%)
$ 0.0103 |
Verge
 XVG/BTC
|
$ 248 |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000039
(0.00%)
$ 0.0042 |
CashBagCoin
 CBC/BTC
|
$ 229 |
L:
฿ 0.00000091
H: ฿ 0.00000120 |
฿ 0.00000120
(+31.87%)
$ 0.0129 |
|
XRP
XRP/USD
|
$ 211 |
L:
$ 0.242
H: $ 0.245 |
$ 0.245
(+0.70%)
$ 0.245 |
SexCoin
 SXC/BTC
|
$ 209 |
L:
฿ 0.00000017
H: ฿ 0.00000026 |
฿ 0.00000020
(-20.00%)
$ 0.00214262 |
PHI Token
 PHI/BTC
|
$ 201 |
L:
฿ 0.00000430
H: ฿ 0.00000470 |
฿ 0.00000444
(+2.30%)
$ 0.048 |
NovaCoin
 NVC/BTC
|
$ 188 |
L:
฿ 0.00001621
H: ฿ 0.00001691 |
฿ 0.00001656
(+1.66%)
$ 0.177 |
Binance Coin
 BNB/BTC
|
$ 176 |
L:
฿ 0.00234809
H: ฿ 0.00268000 |
฿ 0.00268000
(+10.47%)
$ 28.71 |
|
ZCash
ZEC/USD
|
$ 174 |
L:
$ 60.20
H: $ 62.65 |
$ 62.29
(+3.47%)
$ 62.29 |
Wagerr
 WGR/ETH
|
$ 170 |
L:
ETH 0.00010548
H: ETH 0.00011501 |
ETH 0.00010630
(-7.57%)
$ 0.038 |
Gamecredits
 GAME/BTC
|
$ 171 |
L:
฿ 0.00000449
H: ฿ 0.00000491 |
฿ 0.00000470
(-4.28%)
$ 0.050 |
Diamond
 DMD/BTC
|
$ 161 |
L:
฿ 0.00005143
H: ฿ 0.00005929 |
฿ 0.00005929
(+13.76%)
$ 0.64 |
|
Emercoin
EMC/USD
|
$ 159 |
L:
$ 0.036
H: $ 0.040 |
$ 0.037
(+1.22%)
$ 0.037 |
Nexo
 NEXO/BTC
|
$ 158 |
L:
฿ 0.00001247
H: ฿ 0.00001817 |
฿ 0.00001315
(+5.45%)
$ 0.141 |
Rise
 RISE/BTC
|
$ 140 |
L:
฿ 0.00000045
H: ฿ 0.00000056 |
฿ 0.00000056
(+24.44%)
$ 0.0060 |
Manx pound
 IMP/ETH
|
$ 137 |
L:
ETH 0.00000803
H: ETH 0.00000904 |
ETH 0.00000845
(-6.53%)
$ 0.00303250 |
Atomic Coin
 ATOM/BTC
|
$ 138 |
L:
฿ 0.00048786
H: ฿ 0.00048788 |
฿ 0.00048788
(+9.81%)
$ 5.227 |
|
DigiByte
DGB/USD
|
$ 135 |
L:
$ 0.0241
H: $ 0.0250 |
$ 0.0245
(-2.00%)
$ 0.0245 |
SolarCoin
 SLR/BTC
|
$ 135 |
L:
฿ 0.00000141
H: ฿ 0.00000152 |
฿ 0.00000147
(-0.68%)
$ 0.0157 |
MobileGO
 MGO/BTC
|
$ 131 |
L:
฿ 0.00000099
H: ฿ 0.00000115 |
฿ 0.00000109
(-5.22%)
$ 0.0117 |
Reciprocation
 ECHO/BTC
|
$ 131 |
L:
฿ 0.00104535
H: ฿ 0.00111596 |
฿ 0.00109988
(+1.40%)
$ 11.78 |
TrumpCoin
 TRUMP/BTC
|
$ 130 |
L:
฿ 0.00000102
H: ฿ 0.00000124 |
฿ 0.00000105
(-15.32%)
$ 0.0112 |
ZMINE Token
 ZMN/BTC
|
$ 130 |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00214262 |
Propy
 PRO/BTC
|
$ 129 |
L:
฿ 0.00000922
H: ฿ 0.00001023 |
฿ 0.00000968
(-4.16%)
$ 0.104 |
|
ZCash
ZEC/ETH
|
$ 126 |
L:
ETH 0.161
H: ETH 0.173 |
ETH 0.169
(+3.19%)
$ 60.66 |
|
Veros
VRS/USD
|
$ 126 |
L:
$ 0.035
H: $ 0.039 |
$ 0.039
(+8.94%)
$ 0.039 |
TerraNovaCoin
 TER/BTC
|
$ 124 |
L:
฿ 0.00000032
H: ฿ 0.00000033 |
฿ 0.00000033
(0.00%)
$ 0.0035 |
Aragon
 ANT/BTC
|
$ 123 |
L:
฿ 0.00028132
H: ฿ 0.00032230 |
฿ 0.00031576
(+12.24%)
$ 3.383 |
PIVX Coin
 PIVX/BTC
|
$ 122 |
L:
฿ 0.00003360
H: ฿ 0.00003451 |
฿ 0.00003451
(+1.38%)
$ 0.37 |
Nitro
 NOX/ETH
|
$ 121 |
L:
ETH 0.00000059
H: ETH 0.00000079 |
ETH 0.00000073
(+21.67%)
$ 0.00026198 |
|
XRP
XRP/ETH
|
$ 121 |
L:
ETH 0.00067443
H: ETH 0.00069003 |
ETH 0.00067443
(-2.26%)
$ 0.242 |
Truegame
 TGAME/BTC
|
$ 121 |
L:
฿ 0.00000018
H: ฿ 0.00000022 |
฿ 0.00000022
(+22.22%)
$ 0.00235689 |
aelf
 ELF/BTC
|
$ 121 |
L:
฿ 0.00000937
H: ฿ 0.00000981 |
฿ 0.00000981
(+2.83%)
$ 0.105 |
Elcoin
 EL/BTC
|
$ 121 |
L:
฿ 0.00000064
H: ฿ 0.00000064 |
฿ 0.00000064
(0.00%)
$ 0.0069 |
FuzeX
 FXT/BTC
|
$ 117 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00042852 |
FinCoin
 FNC/BTC
|
$ 117 |
L:
฿ 0.00000017
H: ฿ 0.00000017 |
฿ 0.00000017
(0.00%)
$ 0.00182123 |
Project PAI
 PAI/BTC
|
$ 117 |
L:
฿ 0.00000090
H: ฿ 0.00000105 |
฿ 0.00000105
(+14.13%)
$ 0.0112 |
Enjin Coin
 ENJ/BTC
|
$ 117 |
L:
฿ 0.00001480
H: ฿ 0.00001535 |
฿ 0.00001494
(-0.40%)
$ 0.160 |
MASTERNET
 MASH/ETH
|
$ 115 |
L:
ETH 0.00000035
H: ETH 0.00000039 |
ETH 0.00000035
(-2.78%)
$ 0.00012561 |
Melon
 MLN/BTC
|
$ 115 |
L:
฿ 0.00289974
H: ฿ 0.00289992 |
฿ 0.00289986
(0.00%)
$ 31.07 |
Bitcoin Zero
 BZX/BTC
|
$ 114 |
L:
฿ 0.00000047
H: ฿ 0.00000056 |
฿ 0.00000053
(+3.92%)
$ 0.0057 |
CryCash
 CRC2/BTC
|
$ 113 |
L:
฿ 0.00000472
H: ฿ 0.00000503 |
฿ 0.00000488
(-2.98%)
$ 0.052 |
| + 317 more pairs not shown | |||
| Show More | |||
