581 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.36 M |
L:
$ 7,410.46
H: $ 8,050.00 |
$ 7,925.96
(+5.51%)
$ 7,925.96 |
Ethereum
 ETH/BTC
|
$ 1.03 M |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.032
(-0.72%)
$ 256.86 |
Litecoin
 LTC/BTC
|
$ 261K |
L:
฿ 0.0115
H: ฿ 0.0120 |
฿ 0.0118
(-1.25%)
$ 94.53 |
Bitcoin Cash
 BCH/BTC
|
$ 213K |
L:
฿ 0.049
H: ฿ 0.053 |
฿ 0.053
(+7.43%)
$ 421.82 |
|
Ethereum
ETH/USD
|
$ 97K |
L:
$ 240.56
H: $ 258.02 |
$ 254.09
(+4.44%)
$ 254.09 |
Dash
 DASH/BTC
|
$ 81K |
L:
฿ 0.0189
H: ฿ 0.0196 |
฿ 0.0195
(+3.10%)
$ 155.47 |
|
Bitcoin Cash
BCH/USD
|
$ 73K |
L:
$ 370.00
H: $ 418.00 |
$ 410.80
(+9.92%)
$ 410.80 |
Waves
 WAVES/BTC
|
$ 59K |
L:
฿ 0.00030202
H: ฿ 0.00033000 |
฿ 0.00030955
(-6.19%)
$ 2.474 |
|
Litecoin
LTC/USD
|
$ 48K |
L:
$ 88.54
H: $ 94.76 |
$ 92.19
(+2.65%)
$ 92.19 |
NEM
 XEM/USD
|
$ 39K |
L:
$ 0.088
H: $ 0.095 |
$ 0.092
(+1.51%)
$ 0.092 |
Lisk
 LSK/BTC
|
$ 30K |
L:
฿ 0.00025328
H: ฿ 0.00026598 |
฿ 0.00025437
(-3.74%)
$ 2.033 |
Monero
 XMR/BTC
|
$ 30K |
L:
฿ 0.0081
H: ฿ 0.0085 |
฿ 0.0083
(-0.02%)
$ 66.52 |
XRP
 XRP/BTC
|
$ 22K |
L:
฿ 0.00004949
H: ฿ 0.00005224 |
฿ 0.00005146
(+0.25%)
$ 0.41 |
|
NEM
XEM/BTC
|
$ 21K |
L:
฿ 0.00001136
H: ฿ 0.00001208 |
฿ 0.00001153
(-3.51%)
$ 0.092 |
Dignity
 DIG/BTC
|
$ 20K |
L:
฿ 0.00000082
H: ฿ 0.00000094 |
฿ 0.00000088
(-6.38%)
$ 0.0070 |
Eligma
 ELI/ETH
|
$ 16K |
L:
ETH 0.00005701
H: ETH 0.00006694 |
ETH 0.00006084
(-4.49%)
$ 0.0157 |
SpaceCoin
 SPACE/BTC
|
$ 16K |
L:
฿ 0.00000223
H: ฿ 0.00000300 |
฿ 0.00000239
(+7.17%)
$ 0.0191 |
Stakenet
 XSN/BTC
|
$ 16K |
L:
฿ 0.00001595
H: ฿ 0.00001742 |
฿ 0.00001689
(+5.89%)
$ 0.135 |
Emercoin
 EMC/BTC
|
$ 16K |
L:
฿ 0.00003029
H: ฿ 0.00003267 |
฿ 0.00003124
(+2.26%)
$ 0.250 |
EOS
 EOS/BTC
|
$ 13K |
L:
฿ 0.00076580
H: ฿ 0.00081394 |
฿ 0.00079405
(+3.69%)
$ 6.345 |
|
Dash
DASH/USD
|
$ 12K |
L:
$ 141.99
H: $ 155.16 |
$ 155.16
(+9.27%)
$ 155.16 |
|
Bitcoin
BTC/EUR
|
$ 11K |
L:
€ 6,772.44
H: € 7,399.98 |
€ 7,276.08
(+5.28%)
$ 8,125.52 |
Stellar
 XLM/BTC
|
$ 11K |
L:
฿ 0.00001728
H: ฿ 0.00001836 |
฿ 0.00001773
(-3.43%)
$ 0.142 |
Peerplays
 PPY/BTC
|
$ 11K |
L:
฿ 0.00008439
H: ฿ 0.00012738 |
฿ 0.00011173
(+14.96%)
$ 0.89 |
FuzeX
 FXT/BTC
|
$ 11K |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000037
(+2.78%)
$ 0.00295653 |
CapriCoin
 CPC/BTC
|
$ 9,781 |
L:
฿ 0.00003500
H: ฿ 0.00004103 |
฿ 0.00003656
(-5.89%)
$ 0.292 |
Stratis
 STRAT/BTC
|
$ 9,341 |
L:
฿ 0.00011141
H: ฿ 0.00012224 |
฿ 0.00011846
(+0.52%)
$ 0.95 |
Dogecoin
 DOGE/USD
|
$ 8,029 |
L:
$ 0.00293814
H: $ 0.00313000 |
$ 0.00306489
(+0.91%)
$ 0.00306489 |
Chronobank
 TIME/BTC
|
$ 7,488 |
L:
฿ 0.00033647
H: ฿ 0.00043180 |
฿ 0.00042013
(+0.09%)
$ 3.357 |
0x
 ZRX/BTC
|
$ 7,258 |
L:
฿ 0.00004179
H: ฿ 0.00004493 |
฿ 0.00004210
(-5.50%)
$ 0.34 |
Ethereum Classic
 ETC/BTC
|
$ 6,042 |
L:
฿ 0.00093940
H: ฿ 0.00099997 |
฿ 0.00094757
(-4.93%)
$ 7.572 |
Honor
 HNR/BTC
|
$ 5,844 |
L:
฿ 0.00000350
H: ฿ 0.00000570 |
฿ 0.00000400
(-3.38%)
$ 0.032 |
|
Honor
HNR/USD
|
$ 5,136 |
L:
$ 0.0250
H: $ 0.064 |
$ 0.0287
(-13.18%)
$ 0.0287 |
SysCoin
 SYS/BTC
|
$ 4,887 |
L:
฿ 0.00000889
H: ฿ 0.00001040 |
฿ 0.00000978
(+10.01%)
$ 0.078 |
|
CapriCoin
CPC/USD
|
$ 4,681 |
L:
$ 0.256
H: $ 0.33 |
$ 0.289
(+0.36%)
$ 0.289 |
Oxycoin
 OXY/BTC
|
$ 3,776 |
L:
฿ 0.00000028
H: ฿ 0.00000036 |
฿ 0.00000029
(-14.71%)
$ 0.00231728 |
|
CapriCoin
CPC/ETH
|
$ 3,737 |
L:
ETH 0.00110021
H: ETH 0.00127890 |
ETH 0.00114105
(-3.51%)
$ 0.294 |
Incent
 INCNT/BTC
|
$ 3,654 |
L:
฿ 0.00001991
H: ฿ 0.00002107 |
฿ 0.00002051
(-2.33%)
$ 0.164 |
Bitshares
 BTS/BTC
|
$ 3,649 |
L:
฿ 0.00000830
H: ฿ 0.00000870 |
฿ 0.00000869
(+1.28%)
$ 0.069 |
CloakCoin
 CLOAK/BTC
|
$ 3,623 |
L:
฿ 0.00006973
H: ฿ 0.00008183 |
฿ 0.00007192
(-8.59%)
$ 0.57 |
Verge
 XVG/BTC
|
$ 3,542 |
L:
฿ 0.00000112
H: ฿ 0.00000141 |
฿ 0.00000137
(+11.38%)
$ 0.0109 |
Hive
 HVN/BTC
|
$ 2,957 |
L:
฿ 0.00000104
H: ฿ 0.00000109 |
฿ 0.00000105
(-0.94%)
$ 0.0084 |
Spectre
 XSPEC/BTC
|
$ 2,792 |
L:
฿ 0.00007564
H: ฿ 0.00008175 |
฿ 0.00007681
(-3.77%)
$ 0.61 |
Noku
 NOKU/ETH
|
$ 2,513 |
L:
ETH 0.00036081
H: ETH 0.00047457 |
ETH 0.00036113
(-21.74%)
$ 0.093 |
|
Monero
XMR/USD
|
$ 2,267 |
L:
$ 63.27
H: $ 65.95 |
$ 65.95
(+4.23%)
$ 65.95 |
Skychain Global Token
 SKCH/BTC
|
$ 2,141 |
L:
฿ 0.00002932
H: ฿ 0.00003249 |
฿ 0.00003145
(-1.38%)
$ 0.251 |
Polybius
 PLBT/BTC
|
$ 2,034 |
L:
฿ 0.00016092
H: ฿ 0.00018000 |
฿ 0.00017211
(+3.42%)
$ 1.375 |
Xaurum
 XAUR/BTC
|
$ 1,976 |
L:
฿ 0.00000363
H: ฿ 0.00000450 |
฿ 0.00000386
(-11.47%)
$ 0.0308 |
Curecoin
 CURE/BTC
|
$ 1,821 |
L:
฿ 0.00001361
H: ฿ 0.00001550 |
฿ 0.00001434
(-5.03%)
$ 0.115 |
Shift
 SHIFT/BTC
|
$ 1,673 |
L:
฿ 0.00004615
H: ฿ 0.00005780 |
฿ 0.00005088
(-4.22%)
$ 0.41 |
Bitcoin Gold
 BTG/BTC
|
$ 1,530 |
L:
฿ 0.00263000
H: ฿ 0.00299743 |
฿ 0.00270787
(-6.90%)
$ 21.64 |
|
Dogecoin
DOGE/BTC
|
$ 1,447 |
L:
฿ 0.00000038
H: ฿ 0.00000041 |
฿ 0.00000039
(-2.50%)
$ 0.00311635 |
|
Lisk
LSK/USD
|
$ 1,234 |
L:
$ 1.949
H: $ 2.132 |
$ 2.026
(+1.22%)
$ 2.026 |
NameCoin
 NMC/BTC
|
$ 1,134 |
L:
฿ 0.00009086
H: ฿ 0.00009856 |
฿ 0.00009210
(-0.16%)
$ 0.74 |
Waltonchain
 WTC/BTC
|
$ 1,118 |
L:
฿ 0.00041967
H: ฿ 0.0049 |
฿ 0.0046
(+825.25%)
$ 37.02 |
|
XRP
XRP/USD
|
$ 1,038 |
L:
$ 0.38
H: $ 0.42 |
$ 0.41
(+5.54%)
$ 0.41 |
ABBC
 ABBC/BTC
|
$ 916 |
L:
฿ 0.00002990
H: ฿ 0.00003227 |
฿ 0.00003143
(-2.21%)
$ 0.251 |
MonaCoin
 MONA/BTC
|
$ 911 |
L:
฿ 0.00002904
H: ฿ 0.00003530 |
฿ 0.00003063
(-13.23%)
$ 0.245 |
Euro
 EUR/USD
|
$ 897 |
L:
$ 1.088
H: $ 1.099 |
$ 1.096
(+0.31%)
$ 1.096 |
GINcoin
 GIN/BTC
|
$ 819 |
L:
฿ 0.00003877
H: ฿ 0.00005500 |
฿ 0.00004499
(+16.04%)
$ 0.36 |
FootballCoin
 XFC/ETH
|
$ 777 |
L:
ETH 0.00003000
H: ETH 0.00003210 |
ETH 0.00003000
(-3.35%)
$ 0.0077 |
VeriCoin
 VRC/BTC
|
$ 741 |
L:
฿ 0.00001462
H: ฿ 0.00001954 |
฿ 0.00001544
(+5.61%)
$ 0.123 |
NEO
 NEO/BTC
|
$ 731 |
L:
฿ 0.00129596
H: ฿ 0.00153927 |
฿ 0.00144984
(-2.37%)
$ 11.59 |
Sibcoin
 SIB/BTC
|
$ 640 |
L:
฿ 0.00000999
H: ฿ 0.00001169 |
฿ 0.00001083
(+4.13%)
$ 0.087 |
|
FootballCoin
XFC/BTC
|
$ 637 |
L:
฿ 0.00000097
H: ฿ 0.00000102 |
฿ 0.00000098
(-2.97%)
$ 0.0078 |
HeartBout
 HB/BTC
|
$ 629 |
L:
฿ 0.00000125
H: ฿ 0.00000133 |
฿ 0.00000125
(-4.58%)
$ 0.0100 |
BitSend
 BSD/BTC
|
$ 587 |
L:
฿ 0.00000935
H: ฿ 0.00001090 |
฿ 0.00000995
(-1.87%)
$ 0.080 |
Rise
 RISE/BTC
|
$ 549 |
L:
฿ 0.00000154
H: ฿ 0.00000159 |
฿ 0.00000155
(-2.52%)
$ 0.0124 |
PeerCoin
 PPC/BTC
|
$ 534 |
L:
฿ 0.00005078
H: ฿ 0.00005350 |
฿ 0.00005329
(+0.24%)
$ 0.43 |
RouletteToken
 RLT/BTC
|
$ 510 |
L:
฿ 0.00000086
H: ฿ 0.00000106 |
฿ 0.00000105
(+6.06%)
$ 0.0084 |
BlackCoin
 BLK/BTC
|
$ 509 |
L:
฿ 0.00001030
H: ฿ 0.00001082 |
฿ 0.00001030
(-2.74%)
$ 0.082 |
Transfer
 TX/BTC
|
$ 455 |
L:
฿ 0.00002587
H: ฿ 0.00002822 |
฿ 0.00002619
(-1.24%)
$ 0.209 |
Blocktrade
 BTT/BTC
|
$ 455 |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000014
(-6.67%)
$ 0.00111869 |
LEOcoin
 LEO/BTC
|
$ 428 |
L:
฿ 0.00000631
H: ฿ 0.00000734 |
฿ 0.00000637
(-8.74%)
$ 0.051 |
ARK
 ARK/BTC
|
$ 401 |
L:
฿ 0.00007240
H: ฿ 0.00007784 |
฿ 0.00007445
(-1.04%)
$ 0.59 |
Orectic
 ORE/BTC
|
$ 362 |
L:
฿ 0.00000324
H: ฿ 0.00000373 |
฿ 0.00000359
(+7.81%)
$ 0.0287 |
DigiByte
 DGB/BTC
|
$ 355 |
L:
฿ 0.00000164
H: ฿ 0.00000172 |
฿ 0.00000164
(-3.53%)
$ 0.0131 |
Zilbercoin
 ZBC/BTC
|
$ 313 |
L:
฿ 0.00000633
H: ฿ 0.00000837 |
฿ 0.00000708
(-14.49%)
$ 0.057 |
Iconomi
 ICN/BTC
|
$ 302 |
L:
฿ 0.00002975
H: ฿ 0.00003011 |
฿ 0.00002992
(-0.30%)
$ 0.239 |
Ethos
 ETHOS/ETH
|
$ 287 |
L:
ETH 0.00055000
H: ETH 0.00096500 |
ETH 0.00096500
(+75.45%)
$ 0.248 |
Token as a Service
 TAAS/BTC
|
$ 284 |
L:
฿ 0.00011367
H: ฿ 0.00013777 |
฿ 0.00012410
(+9.18%)
$ 0.99 |
TRON
 TRX/BTC
|
$ 275 |
L:
฿ 0.00000345
H: ฿ 0.00000367 |
฿ 0.00000353
(-3.55%)
$ 0.0282 |
|
Emercoin
EMC/ETH
|
$ 273 |
L:
ETH 0.00092000
H: ETH 0.00108000 |
ETH 0.00108000
(+17.39%)
$ 0.278 |
Gamecredits
 GAME/BTC
|
$ 259 |
L:
฿ 0.00001140
H: ฿ 0.00001293 |
฿ 0.00001171
(-9.01%)
$ 0.094 |
|
Dignity
DIG/ETH
|
$ 233 |
L:
ETH 0.00002637
H: ETH 0.00002899 |
ETH 0.00002695
(-7.04%)
$ 0.0069 |
MoinCoin
 MOIN/BTC
|
$ 221 |
L:
฿ 0.00000491
H: ฿ 0.00000600 |
฿ 0.00000504
(+2.02%)
$ 0.040 |
|
Ethos
ETHOS/BTC
|
$ 219 |
L:
฿ 0.00001282
H: ฿ 0.00002946 |
฿ 0.00001532
(-6.76%)
$ 0.122 |
|
TRON
TRX/USD
|
$ 217 |
L:
$ 0.0275
H: $ 0.0290 |
$ 0.0290
(+1.65%)
$ 0.0290 |
CLP Token
 CLPC/BTC
|
$ 212 |
L:
฿ 0.00000046
H: ฿ 0.00000054 |
฿ 0.00000051
(-5.56%)
$ 0.0041 |
Elcoin
 EL/BTC
|
$ 209 |
L:
฿ 0.00000522
H: ฿ 0.00000569 |
฿ 0.00000569
(+2.71%)
$ 0.045 |
|
Dignity
DIG/USD
|
$ 206 |
L:
$ 0.0064
H: $ 0.0070 |
$ 0.0068
(-2.43%)
$ 0.0068 |
Groestlcoin
 GRS/BTC
|
$ 206 |
L:
฿ 0.00005033
H: ฿ 0.00005285 |
฿ 0.00005082
(-2.83%)
$ 0.41 |
|
NEO
NEO/USD
|
$ 200 |
L:
$ 10.88
H: $ 11.98 |
$ 11.51
(+3.81%)
$ 11.51 |
Noahcoin
 NOAH/BTC
|
$ 197 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(0.00%)
$ 0.00047944 |
Ecoreal Estate
 ECOREAL/BTC
|
$ 180 |
L:
฿ 0.00000551
H: ฿ 0.00000680 |
฿ 0.00000633
(+14.88%)
$ 0.051 |
|
Emercoin
EMC/USD
|
$ 179 |
L:
$ 0.228
H: $ 0.260 |
$ 0.256
(+11.59%)
$ 0.256 |
Bata
 BTA/BTC
|
$ 178 |
L:
฿ 0.00000344
H: ฿ 0.00000371 |
฿ 0.00000354
(-1.67%)
$ 0.0283 |
Burst
 BURST/BTC
|
$ 172 |
L:
฿ 0.00000040
H: ฿ 0.00000046 |
฿ 0.00000043
(0.00%)
$ 0.0034 |
Augur
 REP/BTC
|
$ 156 |
L:
฿ 0.00282444
H: ฿ 0.00312200 |
฿ 0.00286041
(-8.04%)
$ 22.86 |
Manx pound
 IMP/BTC
|
$ 156 |
L:
฿ 0.00000162
H: ฿ 0.00000224 |
฿ 0.00000183
(-15.67%)
$ 0.0146 |
Marketino
 MKT/BTC
|
$ 155 |
L:
฿ 0.00007581
H: ฿ 0.00029999 |
฿ 0.00013267
(+71.59%)
$ 1.060 |
| + 481 more pairs not shown | |||
| Show More | |||
