Livecoin

Decentralized
24h Volume
$ 17.71 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 11.27 M L: $ 6,380.00
H: $ 6,469.80
$ 6,454.08 (+0.45%)
$ 6,454.08
Ethereum
 ETH/BTC
$ 2.61 M L: ฿ 0.032
H: ฿ 0.033
฿ 0.033 (-0.62%)
$ 206.72
Litecoin
 LTC/BTC
$ 736K L: ฿ 0.0079
H: ฿ 0.0080
฿ 0.0079 (-0.13%)
$ 49.91
InsurePal
 IPL/BTC
$ 428K L: ฿ 0.00000150
H: ฿ 0.00000189
฿ 0.00000161 (+4.55%)
$ 0.0101
Bitcoin Cash
 BCH/BTC
$ 359K L: ฿ 0.079
H: ฿ 0.086
฿ 0.084 (+1.75%)
$ 529.00
Dignity
 DIG/BTC
$ 308K L: ฿ 0.00000560
H: ฿ 0.00000696
฿ 0.00000604 (-13.22%)
$ 0.038
Dash
 DASH/BTC
$ 252K L: ฿ 0.0253
H: ฿ 0.0259
฿ 0.0253 (-1.83%)
$ 159.38
Bitcoin Cash
 BCH/USD
$ 226K L: $ 506.53
H: $ 552.50
$ 545.16 (+2.73%)
$ 545.16
Ethereum
 ETH/USD
$ 165K L: $ 209.14
H: $ 212.94
$ 211.00 (-0.47%)
$ 211.00
Lisk
 LSK/BTC
$ 99K L: ฿ 0.00042074
H: ฿ 0.00044955
฿ 0.00042526 (-4.15%)
$ 2.680
Peerplays
 PPY/BTC
$ 93K L: ฿ 0.00021147
H: ฿ 0.00025750
฿ 0.00025332 (+19.79%)
$ 1.596
CapriCoin
 CPC/BTC
$ 92K L: ฿ 0.00011368
H: ฿ 0.00012444
฿ 0.00012305 (+6.37%)
$ 0.78
On.Live
 ONL/BTC
$ 74K L: ฿ 0.00001053
H: ฿ 0.00001543
฿ 0.00001325 (+23.72%)
$ 0.084
Litecoin
 LTC/USD
$ 70K L: $ 50.58
H: $ 51.41
$ 51.11 (+0.22%)
$ 51.11
Monero
 XMR/BTC
$ 64K L: ฿ 0.0163
H: ฿ 0.0166
฿ 0.0163 (-0.66%)
$ 102.59
EncryptoTel
 ETT/BTC
$ 53K L: ฿ 0.00000228
H: ฿ 0.00000283
฿ 0.00000273 (+18.70%)
$ 0.0172
Emercoin
 EMC/BTC
$ 50K L: ฿ 0.00012358
H: ฿ 0.00013947
฿ 0.00013557 (+5.48%)
$ 0.85
ModuleTrade
 MTRC/ETH
$ 49K L: ETH 0.00006000
H: ETH 0.00006492
ETH 0.00006384 (+1.08%)
$ 0.0132
Manx pound
 IMP/BTC
$ 49K L: ฿ 0.00000705
H: ฿ 0.00001486
฿ 0.00001013 (+0.10%)
$ 0.064
Waves
 WAVES/BTC
$ 46K L: ฿ 0.00026000
H: ฿ 0.00027351
฿ 0.00026450 (-2.03%)
$ 1.667
Eligma
 ELI/ETH
$ 45K L: ETH 0.00005270
H: ETH 0.00005723
ETH 0.00005347 (+0.55%)
$ 0.0111
Bitcoin
 BTC/EUR
$ 44K L: € 5,781.01
H: € 6,409.00
€ 5,802.00 (+0.02%)
$ 6,549.37
Stakenet
 XSN/BTC
$ 36K L: ฿ 0.00002810
H: ฿ 0.00002909
฿ 0.00002874 (-0.48%)
$ 0.181
NEM
 XEM/BTC
$ 35K L: ฿ 0.00001639
H: ฿ 0.00001976
฿ 0.00001718 (-0.23%)
$ 0.108
Bitshares
 BTS/BTC
$ 32K L: ฿ 0.00001430
H: ฿ 0.00001498
฿ 0.00001465 (-1.48%)
$ 0.092
Dogecoin
 DOGE/USD
$ 25K L: $ 0.00302990
H: $ 0.0032
$ 0.00304091 (-0.76%)
$ 0.00304091
HeartBout
 HB/BTC
$ 21K L: ฿ 0.00000280
H: ฿ 0.00000308
฿ 0.00000297 (-3.26%)
$ 0.0187
Buggyra Coin Zero
 BCZERO/BTC
$ 21K L: ฿ 0.00000128
H: ฿ 0.00000139
฿ 0.00000136 (+3.03%)
$ 0.0086
InsurePal
 IPL/ETH
$ 20K L: ETH 0.00004549
H: ETH 0.00005199
ETH 0.00004789 (+4.59%)
$ 0.0099
YoCoin
 YOC/BTC
$ 19K L: ฿ 0.00000150
H: ฿ 0.00000168
฿ 0.00000158 (-5.95%)
$ 0.0100
NEM
 XEM/USD
$ 16K L: $ 0.106
H: $ 0.128
$ 0.111 (+2.09%)
$ 0.111
HeartBout
 HB/ETH
$ 16K L: ETH 0.00008450
H: ETH 0.00009459
ETH 0.00009329 (-1.25%)
$ 0.0193
BoatPilot
 NAVY/ETH
$ 15K L: ETH 0.00000941
H: ETH 0.00001158
ETH 0.00001075 (+2.19%)
$ 0.00222559
Monero
 XMR/USD
$ 15K L: $ 104.96
H: $ 107.53
$ 107.14 (+2.08%)
$ 107.14
Chronobank
 TIME/BTC
$ 14K L: ฿ 0.00053798
H: ฿ 0.00054782
฿ 0.00054374 (+0.37%)
$ 3.427
HeartBout
 HB/USD
$ 13K L: $ 0.0181
H: $ 0.0201
$ 0.0193 (-3.98%)
$ 0.0193
CapriCoin
 CPC/USD
$ 12K L: $ 0.57
H: $ 0.79
$ 0.79 (+8.98%)
$ 0.79
Dignity
 DIG/ETH
$ 10K L: ETH 0.00018198
H: ETH 0.00021333
ETH 0.00018198 (-14.70%)
$ 0.038
ZMINE Token
 ZMN/BTC
$ 8,290 L: ฿ 0.00000304
H: ฿ 0.00000378
฿ 0.00000359 (+17.70%)
$ 0.0226
Dignity
 DIG/USD
$ 8,284 L: $ 0.039
H: $ 0.044
$ 0.040 (-9.46%)
$ 0.040
VeriCoin
 VRC/BTC
$ 8,064 L: ฿ 0.00001790
H: ฿ 0.00001933
฿ 0.00001892 (+4.94%)
$ 0.119
PeerCoin
 PPC/BTC
$ 7,724 L: ฿ 0.00018290
H: ฿ 0.00022398
฿ 0.00021844 (+16.78%)
$ 1.377
Shift
 SHIFT/BTC
$ 7,566 L: ฿ 0.00006865
H: ฿ 0.00009268
฿ 0.00007663 (-14.90%)
$ 0.48
E-Dinar Coin
 EDR/BTC
$ 7,497 L: ฿ 0.00000233
H: ฿ 0.00000256
฿ 0.00000237 (+0.42%)
$ 0.0149
CLP Token
 CLPC/BTC
$ 7,368 L: ฿ 0.00000146
H: ฿ 0.00000172
฿ 0.00000151 (-8.48%)
$ 0.0095
Soniq
 SONIQ/BTC
$ 7,160 L: ฿ 0.00000376
H: ฿ 0.00000950
฿ 0.00000387 (-5.61%)
$ 0.0244
On.Live
 ONL/ETH
$ 6,584 L: ETH 0.00032600
H: ETH 0.00041000
ETH 0.00040776 (+25.08%)
$ 0.084
MASTERNET
 MASH/ETH
$ 6,575 L: ETH 0.00045826
H: ETH 0.00067898
ETH 0.00067898 (+27.58%)
$ 0.141
SpaceCoin
 SPACE/BTC
$ 6,562 L: ฿ 0.00016396
H: ฿ 0.00020300
฿ 0.00020300 (+23.81%)
$ 1.279
YoCoin
 YOC/ETH
$ 5,237 L: ETH 0.00004634
H: ETH 0.00005377
ETH 0.00004805 (-5.23%)
$ 0.0099
Oxycoin
 OXY/BTC
$ 5,003 L: ฿ 0.00000061
H: ฿ 0.00000071
฿ 0.00000071 (+1.43%)
$ 0.0045
Rise
 RISE/BTC
$ 4,900 L: ฿ 0.00000410
H: ฿ 0.00000624
฿ 0.00000414 (-33.44%)
$ 0.0261
Veros
 VRS/BTC
$ 4,864 L: ฿ 0.00000110
H: ฿ 0.00000139
฿ 0.00000130 (+1.56%)
$ 0.0082
Dogecoin
 DOGE/BTC
$ 4,662 L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000046 (-4.17%)
$ 0.00289905
NEO
 NEO/BTC
$ 4,591 L: ฿ 0.00246983
H: ฿ 0.00288888
฿ 0.00276483 (+5.59%)
$ 17.42
TRON
 TRX/BTC
$ 4,564 L: ฿ 0.00000341
H: ฿ 0.00000357
฿ 0.00000345 (-1.99%)
$ 0.0217
Stratis
 STRAT/BTC
$ 4,492 L: ฿ 0.00020953
H: ฿ 0.00022881
฿ 0.00021597 (-4.90%)
$ 1.361
CryCash
 CRC2/BTC
$ 3,963 L: ฿ 0.00001045
H: ฿ 0.00001153
฿ 0.00001146 (-0.61%)
$ 0.072
Noku
 NOKU/ETH
$ 3,893 L: ETH 0.00027057
H: ETH 0.00053490
ETH 0.00027287 (-47.68%)
$ 0.056
Dash
 DASH/USD
$ 3,707 L: $ 163.56
H: $ 169.56
$ 163.90 (-3.34%)
$ 163.90
Soarcoin
 SOAR/BTC
$ 3,300 L: ฿ 0.00000100
H: ฿ 0.00000107
฿ 0.00000107 (0.00%)
$ 0.0067
YoCoin
 YOC/USD
$ 3,262 L: $ 0.0090
H: $ 0.0110
$ 0.0102 (-7.03%)
$ 0.0102
MinexCoin
 MNX/BTC
$ 3,247 L: ฿ 0.00025557
H: ฿ 0.00031767
฿ 0.00027387 (-13.79%)
$ 1.726
CapriCoin
 CPC/ETH
$ 3,164 L: ETH 0.0035
H: ETH 0.0038
ETH 0.0038 (+7.91%)
$ 0.78
RouletteToken
 RLT/BTC
$ 2,771 L: ฿ 0.00000146
H: ฿ 0.00000165
฿ 0.00000164 (+7.19%)
$ 0.0103
EOS
 EOS/BTC
$ 2,666 L: ฿ 0.00065648
H: ฿ 0.00085857
฿ 0.00083000 (-0.88%)
$ 5.231
Zilbercoin
 ZBC/BTC
$ 2,610 L: ฿ 0.00009054
H: ฿ 0.00011750
฿ 0.00010000 (+10.45%)
$ 0.63
Cryptaur
 CPT/BTC
$ 2,556 L: ฿ 0.00000006
H: ฿ 0.00000037
฿ 0.00000011 (-56.00%)
$ 0.00069325
Kepler
 KPL/BTC
$ 2,217 L: ฿ 0.00000046
H: ฿ 0.00000133
฿ 0.00000099 (-18.85%)
$ 0.0062
XcelToken
 XCEL/BTC
$ 2,184 L: ฿ 0.00000199
H: ฿ 0.00000216
฿ 0.00000205 (-1.91%)
$ 0.0129
AB-CHAIN RTB token
 RTB/ETH
$ 2,164 L: ETH 0.00011690
H: ETH 0.00015104
ETH 0.00011947 (-19.59%)
$ 0.0247
Emercoin
 EMC/USD
$ 2,008 L: $ 0.80
H: $ 0.90
$ 0.90 (+9.20%)
$ 0.90
E-Dinar Coin
 EDR/USD
$ 1,982 L: $ 0.0143
H: $ 0.0166
$ 0.0153 (+0.39%)
$ 0.0153
Ecoreal Estate
 ECOREAL/BTC
$ 1,952 L: ฿ 0.00000309
H: ฿ 0.00001640
฿ 0.00000780 (-52.00%)
$ 0.049
NEO
 NEO/USD
$ 1,678 L: $ 15.90
H: $ 18.50
$ 18.25 (+8.28%)
$ 18.25
BitSend
 BSD/BTC
$ 1,587 L: ฿ 0.00002140
H: ฿ 0.00002222
฿ 0.00002176 (+1.68%)
$ 0.137
XcelToken
 XCEL/ETH
$ 1,464 L: ETH 0.00006200
H: ETH 0.00008567
ETH 0.00006246 (-2.41%)
$ 0.0129
NovaCoin
 NVC/BTC
$ 1,237 L: ฿ 0.00015607
H: ฿ 0.00017498
฿ 0.00016079 (+0.27%)
$ 1.013
SysCoin
 SYS/BTC
$ 1,211 L: ฿ 0.00001370
H: ฿ 0.00001415
฿ 0.00001373 (-2.97%)
$ 0.087
NameCoin
 NMC/BTC
$ 1,177 L: ฿ 0.00008632
H: ฿ 0.00009100
฿ 0.00008632 (-5.02%)
$ 0.54
BoatPilot
 NAVY/BTC
$ 1,160 L: ฿ 0.00000030
H: ฿ 0.00000038
฿ 0.00000033 (-5.71%)
$ 0.00207975
DimeCoin
 DIME/ETH
$ 1,085 L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00000828
ModuleTrade
 MTRC/USD
$ 991 L: $ 0.0128
H: $ 0.0137
$ 0.0128 (-3.54%)
$ 0.0128
MASTERNET
 MASH/BTC
$ 942 L: ฿ 0.00001500
H: ฿ 0.00001721
฿ 0.00001721 (+0.06%)
$ 0.108
Manx pound
 IMP/ETH
$ 876 L: ETH 0.00023555
H: ETH 0.00048999
ETH 0.00039075 (+65.89%)
$ 0.081
DigiByte
 DGB/BTC
$ 775 L: ฿ 0.00000307
H: ฿ 0.00000324
฿ 0.00000321 (+4.22%)
$ 0.0202
BurstCoin
 BURST/BTC
$ 769 L: ฿ 0.00000126
H: ฿ 0.00000139
฿ 0.00000127 (-7.97%)
$ 0.0080
Dignity
 DIG/LTC
$ 750 L: LTC 0.00075025
H: LTC 0.00089099
LTC 0.00075025 (-15.80%)
$ 0.038
REGA Risk Sharing Token
 RST/BTC
$ 741 L: ฿ 0.00008555
H: ฿ 0.00010051
฿ 0.00009060 (+5.89%)
$ 0.57
Skychain Global Token
 SKCH/BTC
$ 706 L: ฿ 0.00001805
H: ฿ 0.00002133
฿ 0.00001892 (-6.75%)
$ 0.119
Viuly
 VIU/BTC
$ 664 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.00037814
Veros
 VRS/USD
$ 661 L: $ 0.0073
H: $ 0.0087
$ 0.0080 (-7.06%)
$ 0.0080
Bitcoin Cash
 BCH/ETH
$ 653 L: ETH 2.315
H: ETH 2.574
ETH 2.513 (+8.56%)
$ 520.24
Ormeus Coin
 ORME/BTC
$ 652 L: ฿ 0.00002872
H: ฿ 0.00003305
฿ 0.00002920 (-11.65%)
$ 0.184
Gamecredits
 GAME/BTC
$ 565 L: ฿ 0.00002018
H: ฿ 0.00002271
฿ 0.00002123 (-5.27%)
$ 0.134
LEOcoin
 LEO/USD
$ 556 L: $ 0.097
H: $ 0.110
$ 0.097 (-8.61%)
$ 0.097
BlackCoin
 BLK/BTC
$ 551 L: ฿ 0.00001059
H: ฿ 0.00001124
฿ 0.00001104 (+1.66%)
$ 0.070
Truegame
 TGAME/ETH
$ 541 L: ETH 0.00005885
H: ETH 0.00007726
ETH 0.00007726 (+31.28%)
$ 0.0160
AB-CHAIN RTB token
 RTB/BTC
$ 522 L: ฿ 0.00000390
H: ฿ 0.00000454
฿ 0.00000394 (-13.22%)
$ 0.0248
Dynamic Trading Rights
 DTR/BTC
$ 479 L: ฿ 0.00000498
H: ฿ 0.00000522
฿ 0.00000498 (0.00%)
$ 0.0314
SnowballCoin
 SNBL/BTC
$ 479 L: ฿ 0.00000040
H: ฿ 0.00000055
฿ 0.00000044 (0.00%)
$ 0.00277300
+ 393 more pairs not shown
Show More