433 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 3.84 M |
L:
$ 7,456.46
H: $ 7,695.00 |
$ 7,630.10
(+1.09%)
$ 7,630.10 |
Ethereum
 ETH/BTC
|
$ 866K |
L:
฿ 0.0196
H: ฿ 0.0200 |
฿ 0.0197
(-1.13%)
$ 148.58 |
Dash
 DASH/BTC
|
$ 192K |
L:
฿ 0.0069
H: ฿ 0.0072 |
฿ 0.0069
(+1.22%)
$ 52.27 |
Litecoin
 LTC/BTC
|
$ 180K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0061
(+0.74%)
$ 45.89 |
|
Bitcoin
BTC/USDT
|
$ 171K |
L:
USDT 7,227.70
H: USDT 7,520.53 |
USDT 7,448.40
(+2.06%)
$ 7,461.72 |
Stakenet
 XSN/BTC
|
$ 86K |
L:
฿ 0.00000721
H: ฿ 0.00000738 |
฿ 0.00000721
(-1.64%)
$ 0.054 |
ABBC
 ABBC/BTC
|
$ 51K |
L:
฿ 0.00002118
H: ฿ 0.00002284 |
฿ 0.00002157
(-4.05%)
$ 0.163 |
XRP
 XRP/BTC
|
$ 45K |
L:
฿ 0.00002986
H: ฿ 0.00003030 |
฿ 0.00002999
(+0.20%)
$ 0.226 |
Bitcoin Cash
 BCH/BTC
|
$ 44K |
L:
฿ 0.0281
H: ฿ 0.0287 |
฿ 0.0283
(-1.46%)
$ 212.89 |
|
Ethereum
ETH/USD
|
$ 33K |
L:
$ 149.12
H: $ 152.90 |
$ 151.00
(+0.14%)
$ 151.00 |
Bitshares
 BTS/BTC
|
$ 31K |
L:
฿ 0.00000254
H: ฿ 0.00000274 |
฿ 0.00000265
(+1.92%)
$ 0.0200 |
|
Bitcoin Cash
BCH/USD
|
$ 30K |
L:
$ 211.00
H: $ 217.97 |
$ 217.50
(+2.00%)
$ 217.50 |
NetCoin
 NET/BTC
|
$ 30K |
L:
฿ 0.00010090
H: ฿ 0.00010669 |
฿ 0.00010220
(+0.94%)
$ 0.77 |
|
Bitcoin
BTC/EUR
|
$ 25K |
L:
€ 6,815.19
H: € 7,200.00 |
€ 7,144.54
(+3.37%)
$ 7,900.97 |
|
Litecoin
LTC/USD
|
$ 21K |
L:
$ 45.22
H: $ 47.00 |
$ 46.72
(+2.13%)
$ 46.72 |
CapriCoin
 CPC/BTC
|
$ 16K |
L:
฿ 0.00000678
H: ฿ 0.00000720 |
฿ 0.00000691
(-2.81%)
$ 0.052 |
Basic Attention Token
 BAT/BTC
|
$ 15K |
L:
฿ 0.00002500
H: ฿ 0.00002622 |
฿ 0.00002551
(-0.35%)
$ 0.192 |
Waves
 WAVES/BTC
|
$ 12K |
L:
฿ 0.00007320
H: ฿ 0.00007932 |
฿ 0.00007589
(+0.34%)
$ 0.57 |
EOS
 EOS/BTC
|
$ 8,398 |
L:
฿ 0.00035686
H: ฿ 0.00036538 |
฿ 0.00036125
(-0.52%)
$ 2.722 |
Dogecoin
 DOGE/USD
|
$ 8,126 |
L:
$ 0.00216205
H: $ 0.00222000 |
$ 0.00221598
(+1.14%)
$ 0.00221598 |
Monaco
 MCO/BTC
|
$ 7,518 |
L:
฿ 0.00054643
H: ฿ 0.00055267 |
฿ 0.00054786
(+0.26%)
$ 4.127 |
Ethereum Classic
 ETC/BTC
|
$ 6,399 |
L:
฿ 0.00051110
H: ฿ 0.00052902 |
฿ 0.00051160
(-0.35%)
$ 3.854 |
Peerplays
 PPY/BTC
|
$ 6,235 |
L:
฿ 0.00002820
H: ฿ 0.00003378 |
฿ 0.00002857
(-7.48%)
$ 0.215 |
Xaurum
 XAUR/BTC
|
$ 5,796 |
L:
฿ 0.00000553
H: ฿ 0.00000577 |
฿ 0.00000572
(+0.70%)
$ 0.043 |
Tether
 USDT/USD
|
$ 5,751 |
L:
$ 1.030
H: $ 1.050 |
$ 1.031
(-0.87%)
$ 1.031 |
BARIN
 BARIN/BTC
|
$ 5,089 |
L:
฿ 0.0033
H: ฿ 0.0037 |
฿ 0.0036
(-1.16%)
$ 26.81 |
|
ABBC
ABBC/ETH
|
$ 4,904 |
L:
ETH 0.00106443
H: ETH 0.00114297 |
ETH 0.00113139
(+0.56%)
$ 0.169 |
|
ABBC
ABBC/USD
|
$ 4,820 |
L:
$ 0.117
H: $ 0.173 |
$ 0.165
(-0.74%)
$ 0.165 |
Dignity
 DIG/BTC
|
$ 4,611 |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000017
(+6.25%)
$ 0.00128073 |
FootballCoin
 XFC/ETH
|
$ 3,864 |
L:
ETH 0.00001752
H: ETH 0.00001944 |
ETH 0.00001911
(+3.69%)
$ 0.00285942 |
|
Dash
DASH/USD
|
$ 3,417 |
L:
$ 51.26
H: $ 54.33 |
$ 52.56
(+1.93%)
$ 52.56 |
|
FootballCoin
XFC/BTC
|
$ 3,269 |
L:
฿ 0.00000034
H: ฿ 0.00000039 |
฿ 0.00000037
(+2.78%)
$ 0.00278748 |
Paxos Standard Token
 PAX/USD
|
$ 2,751 |
L:
$ 1.037
H: $ 1.040 |
$ 1.040
(+0.29%)
$ 1.040 |
Incent
 INCNT/BTC
|
$ 2,643 |
L:
฿ 0.00001482
H: ฿ 0.00001601 |
฿ 0.00001542
(+3.98%)
$ 0.116 |
YoCoin
 YOC/BTC
|
$ 2,540 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00015067 |
Lisk
 LSK/USD
|
$ 2,506 |
L:
$ 0.66
H: $ 0.73 |
$ 0.70
(-3.87%)
$ 0.70 |
Stellar
 XLM/BTC
|
$ 2,197 |
L:
฿ 0.00000737
H: ฿ 0.00000750 |
฿ 0.00000742
(-1.07%)
$ 0.056 |
PeerCoin
 PPC/USD
|
$ 2,063 |
L:
$ 0.157
H: $ 0.163 |
$ 0.162
(+3.26%)
$ 0.162 |
0x
 ZRX/BTC
|
$ 2,004 |
L:
฿ 0.00003092
H: ฿ 0.00003420 |
฿ 0.00003104
(-2.30%)
$ 0.234 |
Stratis
 STRAT/BTC
|
$ 1,980 |
L:
฿ 0.00003682
H: ฿ 0.00004252 |
฿ 0.00003922
(-0.18%)
$ 0.295 |
Chronobank
 TIME/BTC
|
$ 1,770 |
L:
฿ 0.00016667
H: ฿ 0.00019530 |
฿ 0.00019338
(+8.73%)
$ 1.457 |
NEM
 XEM/BTC
|
$ 1,727 |
L:
฿ 0.00000474
H: ฿ 0.00000489 |
฿ 0.00000480
(-1.84%)
$ 0.036 |
CloakCoin
 CLOAK/BTC
|
$ 1,680 |
L:
฿ 0.00001957
H: ฿ 0.00002031 |
฿ 0.00002010
(-0.30%)
$ 0.151 |
|
NEM
XEM/USD
|
$ 1,407 |
L:
$ 0.036
H: $ 0.037 |
$ 0.037
(+1.51%)
$ 0.037 |
Prizm
 PZM/USD
|
$ 1,384 |
L:
$ 0.35
H: $ 0.38 |
$ 0.35
(-3.77%)
$ 0.35 |
|
Lisk
LSK/BTC
|
$ 1,271 |
L:
฿ 0.00008795
H: ฿ 0.00009502 |
฿ 0.00009062
(-4.63%)
$ 0.68 |
ChainLink
 LINK/BTC
|
$ 1,186 |
L:
฿ 0.00027842
H: ฿ 0.00033870 |
฿ 0.00029678
(+3.95%)
$ 2.236 |
Skychain Global Token
 SKCH/BTC
|
$ 1,185 |
L:
฿ 0.00001780
H: ฿ 0.00002130 |
฿ 0.00002048
(+9.69%)
$ 0.154 |
LEOcoin
 LEO/BTC
|
$ 1,104 |
L:
฿ 0.00000060
H: ฿ 0.00000073 |
฿ 0.00000064
(-12.33%)
$ 0.0048 |
|
PeerCoin
PPC/BTC
|
$ 1,058 |
L:
฿ 0.00002082
H: ฿ 0.00002150 |
฿ 0.00002111
(+0.52%)
$ 0.159 |
Polybius
 PLBT/BTC
|
$ 1,028 |
L:
฿ 0.00008114
H: ฿ 0.00008581 |
฿ 0.00008222
(-0.16%)
$ 0.62 |
Bitcoin Gold
 BTG/BTC
|
$ 1,006 |
L:
฿ 0.00080586
H: ฿ 0.00087797 |
฿ 0.00080796
(-5.80%)
$ 6.087 |
PLANET
 PLA/ETH
|
$ 975 |
L:
ETH 0.00194955
H: ETH 0.00208292 |
ETH 0.00200221
(-1.32%)
$ 0.300 |
Curecoin
 CURE/BTC
|
$ 963 |
L:
฿ 0.00000581
H: ฿ 0.00000626 |
฿ 0.00000602
(+3.26%)
$ 0.045 |
USCoin
 USDC/USD
|
$ 961 |
L:
$ 1.030
H: $ 1.040 |
$ 1.030
(-0.96%)
$ 1.030 |
Euro
 EUR/USD
|
$ 940 |
L:
$ 1.061
H: $ 1.089 |
$ 1.081
(-0.59%)
$ 1.081 |
|
Bitcoin
BTC/USDC
|
$ 927 |
L:
USDC 7,226.51
H: USDC 7,416.11 |
USDC 7,416.11
(+2.73%)
$ 7,421.71 |
|
Dignity
DIG/ETH
|
$ 892 |
L:
ETH 0.00000730
H: ETH 0.00000850 |
ETH 0.00000826
(+4.42%)
$ 0.00123594 |
Honor
 HNR/BTC
|
$ 842 |
L:
฿ 0.00000019
H: ฿ 0.00000020 |
฿ 0.00000019
(-5.00%)
$ 0.00143141 |
Verge
 XVG/BTC
|
$ 714 |
L:
฿ 0.00000056
H: ฿ 0.00000059 |
฿ 0.00000057
(-3.39%)
$ 0.0043 |
|
Prizm
PZM/BTC
|
$ 692 |
L:
฿ 0.00004273
H: ฿ 0.00004982 |
฿ 0.00004600
(-6.12%)
$ 0.35 |
Transcodium
 TNS/BTC
|
$ 636 |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000019
(0.00%)
$ 0.00143141 |
Shift
 SHIFT/BTC
|
$ 587 |
L:
฿ 0.00000653
H: ฿ 0.00000985 |
฿ 0.00000743
(-24.57%)
$ 0.056 |
|
CapriCoin
CPC/USD
|
$ 537 |
L:
$ 0.045
H: $ 0.054 |
$ 0.052
(-4.22%)
$ 0.052 |
Hedgecoin
 HEDG/ETH
|
$ 493 |
L:
ETH 0.0066
H: ETH 0.0080 |
ETH 0.0079
(+3.35%)
$ 1.177 |
|
Dignity
DIG/USD
|
$ 449 |
L:
$ 0.00113000
H: $ 0.00129000 |
$ 0.00125000
(+9.65%)
$ 0.00125000 |
Storj
 STORJ/BTC
|
$ 422 |
L:
฿ 0.00001598
H: ฿ 0.00002694 |
฿ 0.00001635
(+2.19%)
$ 0.123 |
GoldenCoin
 GOLD/ETH
|
$ 391 |
L:
ETH 0.307
H: ETH 0.33 |
ETH 0.32
(-2.22%)
$ 48.55 |
NEO
 NEO/BTC
|
$ 339 |
L:
฿ 0.00116049
H: ฿ 0.00120617 |
฿ 0.00119966
(+1.01%)
$ 9.038 |
OpenDollar
 OD/BTC
|
$ 323 |
L:
฿ 0.00010177
H: ฿ 0.00010687 |
฿ 0.00010323
(-1.04%)
$ 0.78 |
aelf
 ELF/BTC
|
$ 294 |
L:
฿ 0.00000791
H: ฿ 0.00002190 |
฿ 0.00000901
(+4.77%)
$ 0.068 |
BlackCoin
 BLK/BTC
|
$ 289 |
L:
฿ 0.00000618
H: ฿ 0.00000769 |
฿ 0.00000724
(+13.84%)
$ 0.055 |
|
Prizm
PZM/ETH
|
$ 273 |
L:
ETH 0.00240100
H: ETH 0.00255980 |
ETH 0.00246679
(-3.63%)
$ 0.37 |
InsurePal
 IPL/BTC
|
$ 275 |
L:
฿ 0.00000036
H: ฿ 0.00000037 |
฿ 0.00000036
(-2.70%)
$ 0.00271214 |
VeriCoin
 VRC/BTC
|
$ 271 |
L:
฿ 0.00000300
H: ฿ 0.00000340 |
฿ 0.00000318
(-3.05%)
$ 0.0240 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 271 |
L:
฿ 0.00000447
H: ฿ 0.00000590 |
฿ 0.00000508
(+11.65%)
$ 0.038 |
|
CapriCoin
CPC/ETH
|
$ 268 |
L:
ETH 0.00031805
H: ETH 0.00035802 |
ETH 0.00033766
(-3.85%)
$ 0.051 |
Emercoin
 EMC/USD
|
$ 269 |
L:
$ 0.069
H: $ 0.074 |
$ 0.073
(+1.86%)
$ 0.073 |
|
YoCoin
YOC/ETH
|
$ 261 |
L:
ETH 0.00000056
H: ETH 0.00000118 |
ETH 0.00000097
(-9.35%)
$ 0.00014514 |
|
Dogecoin
DOGE/BTC
|
$ 257 |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000029
(-3.33%)
$ 0.00218478 |
Waltonchain
 WTC/BTC
|
$ 254 |
L:
฿ 0.00080004
H: ฿ 0.00146182 |
฿ 0.00121990
(-16.55%)
$ 9.190 |
Ecoreal Estate
 ECOREAL/BTC
|
$ 242 |
L:
฿ 0.00000712
H: ฿ 0.00000979 |
฿ 0.00000908
(+2.60%)
$ 0.068 |
|
Peerplays
PPY/ETH
|
$ 239 |
L:
ETH 0.00099800
H: ETH 0.00177822 |
ETH 0
(-100.00%)
$ 0 |
|
PeerCoin
PPC/EUR
|
$ 227 |
L:
€ 0.141
H: € 0.151 |
€ 0.151
(+3.38%)
$ 0.167 |
|
Emercoin
EMC/BTC
|
$ 218 |
L:
฿ 0.00000950
H: ฿ 0.00000977 |
฿ 0.00000953
(-1.04%)
$ 0.072 |
NovaCoin
 NVC/BTC
|
$ 216 |
L:
฿ 0.00003831
H: ฿ 0.00004117 |
฿ 0.00003869
(-4.66%)
$ 0.291 |
SolarCoin
 SLR/BTC
|
$ 211 |
L:
฿ 0.00000190
H: ฿ 0.00000203 |
฿ 0.00000197
(-2.96%)
$ 0.0148 |
KyberNetwork Crystal
 KNC/BTC
|
$ 192 |
L:
฿ 0.00003264
H: ฿ 0.00003543 |
฿ 0.00003468
(+6.25%)
$ 0.261 |
BidCoin
 BID/BTC
|
$ 191 |
L:
฿ 0.00016200
H: ฿ 0.00056960 |
฿ 0.00038701
(+29.00%)
$ 2.916 |
Gamecredits
 GAME/BTC
|
$ 181 |
L:
฿ 0.00000635
H: ฿ 0.00000659 |
฿ 0.00000643
(-1.23%)
$ 0.048 |
|
PLANET
PLA/BTC
|
$ 163 |
L:
฿ 0.00003805
H: ฿ 0.00004105 |
฿ 0.00003806
(-2.28%)
$ 0.287 |
NameCoin
 NMC/BTC
|
$ 134 |
L:
฿ 0.00005501
H: ฿ 0.00005794 |
฿ 0.00005516
(-3.57%)
$ 0.42 |
Aurora Chain
 AOA/BTC
|
$ 134 |
L:
฿ 0.00000058
H: ฿ 0.00000067 |
฿ 0.00000059
(-10.61%)
$ 0.0044 |
Wings DAO
 WINGS/BTC
|
$ 133 |
L:
฿ 0.00000276
H: ฿ 0.00000300 |
฿ 0.00000283
(+0.35%)
$ 0.0213 |
Binance Coin
 BNB/BTC
|
$ 121 |
L:
฿ 0.00207837
H: ฿ 0.00240600 |
฿ 0.00208249
(-13.45%)
$ 15.69 |
CryptoCarbon
 CCRB/BTC
|
$ 111 |
L:
฿ 0.00000059
H: ฿ 0.00000064 |
฿ 0.00000059
(-7.81%)
$ 0.0044 |
BitTube
 TUBE/BTC
|
$ 105 |
L:
฿ 0.00000099
H: ฿ 0.00000103 |
฿ 0.00000100
(-2.91%)
$ 0.0075 |
TRON
 TRX/BTC
|
$ 103 |
L:
฿ 0.00000194
H: ฿ 0.00000200 |
฿ 0.00000195
(-2.50%)
$ 0.0147 |
Verium
 VRM/BTC
|
$ 96 |
L:
฿ 0.00001023
H: ฿ 0.00001158 |
฿ 0.00001066
(-3.79%)
$ 0.080 |
Veritaseum
 VERI/BTC
|
$ 93 |
L:
฿ 0.00177411
H: ฿ 0.00192863 |
฿ 0.00179145
(-4.44%)
$ 13.50 |
Augur
 REP/BTC
|
$ 91 |
L:
฿ 0.00140809
H: ฿ 0.00154346 |
฿ 0.00150970
(+2.14%)
$ 11.37 |
| + 333 more pairs not shown | |||
| Show More | |||
