473 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 11.64 M |
L:
$ 6,410.00
H: $ 6,772.35 |
$ 6,659.98
(+2.13%)
$ 6,659.98 |
Ethereum
 ETH/BTC
|
$ 2.62 M |
L:
฿ 0.033
H: ฿ 0.035 |
฿ 0.034
(+4.07%)
$ 229.41 |
Dignity
 DIG/BTC
|
$ 1.52 M |
L:
฿ 0.00000500
H: ฿ 0.00000829 |
฿ 0.00000714
(-11.74%)
$ 0.048 |
InsurePal
 IPL/ETH
|
$ 1.24 M |
L:
ETH 0.00004700
H: ETH 0.00005650 |
ETH 0.00005468
(+8.60%)
$ 0.0126 |
Bitcoin Cash
 BCH/BTC
|
$ 975K |
L:
฿ 0.067
H: ฿ 0.073 |
฿ 0.072
(+6.38%)
$ 486.96 |
Litecoin
 LTC/BTC
|
$ 931K |
L:
฿ 0.0084
H: ฿ 0.0088 |
฿ 0.0087
(+2.97%)
$ 58.71 |
Dash
 DASH/BTC
|
$ 791K |
L:
฿ 0.0293
H: ฿ 0.032 |
฿ 0.0309
(+3.23%)
$ 207.71 |
Ormeus Coin
 ORME/BTC
|
$ 515K |
L:
฿ 0.00003845
H: ฿ 0.00004199 |
฿ 0.00004084
(-0.92%)
$ 0.275 |
Monero
 XMR/BTC
|
$ 240K |
L:
฿ 0.0170
H: ฿ 0.0181 |
฿ 0.0180
(+3.30%)
$ 120.89 |
|
Ethereum
ETH/USD
|
$ 200K |
L:
$ 209.00
H: $ 239.90 |
$ 226.25
(+5.82%)
$ 226.25 |
|
Bitcoin Cash
BCH/USD
|
$ 199K |
L:
$ 429.63
H: $ 510.00 |
$ 483.28
(+10.19%)
$ 483.28 |
Lisk
 LSK/BTC
|
$ 183K |
L:
฿ 0.00049000
H: ฿ 0.00052434 |
฿ 0.00050520
(-3.40%)
$ 3.40 |
|
Litecoin
LTC/USD
|
$ 172K |
L:
$ 52.28
H: $ 59.40 |
$ 58.41
(+5.82%)
$ 58.41 |
Emercoin
 EMC/BTC
|
$ 159K |
L:
฿ 0.00016402
H: ฿ 0.00020301 |
฿ 0.00017933
(+8.44%)
$ 1.21 |
Peerplays
 PPY/BTC
|
$ 142K |
L:
฿ 0.00017084
H: ฿ 0.00020600 |
฿ 0.00019790
(+0.46%)
$ 1.33 |
|
Dignity
DIG/USD
|
$ 133K |
L:
$ 0.036
H: $ 0.060 |
$ 0.047
(-10.23%)
$ 0.047 |
CapriCoin
 CPC/BTC
|
$ 128K |
L:
฿ 0.00014361
H: ฿ 0.00015850 |
฿ 0.00015163
(+1.04%)
$ 1.02 |
Dogecoin
 DOGE/USD
|
$ 94K |
L:
$ 0.0056
H: $ 0.0059 |
$ 0.0056
(-0.87%)
$ 0.0056 |
On.Live
 ONL/BTC
|
$ 75K |
L:
฿ 0.00000941
H: ฿ 0.00000958 |
฿ 0.00000955
(-0.10%)
$ 0.064 |
|
Bitcoin
BTC/EUR
|
$ 74K |
L:
€ 5,600.00
H: € 6,000.00 |
€ 5,878.84
(+1.72%)
$ 6,903.27 |
YoCoin
 YOC/BTC
|
$ 60K |
L:
฿ 0.00000290
H: ฿ 0.00000312 |
฿ 0.00000300
(0.00%)
$ 0.0202 |
|
Dignity
DIG/ETH
|
$ 60K |
L:
ETH 0.00017000
H: ETH 0.00025700 |
ETH 0.00021418
(-11.42%)
$ 0.049 |
Bitshares
 BTS/BTC
|
$ 50K |
L:
฿ 0.00001795
H: ฿ 0.00001933 |
฿ 0.00001891
(+5.35%)
$ 0.127 |
Waves
 WAVES/BTC
|
$ 44K |
L:
฿ 0.00033417
H: ฿ 0.00035312 |
฿ 0.00034053
(-1.31%)
$ 2.29 |
Universa Token
 UTNP/BTC
|
$ 39K |
L:
฿ 0.00000065
H: ฿ 0.00000067 |
฿ 0.00000065
(0.00%)
$ 0.0044 |
|
Monero
XMR/USD
|
$ 31K |
L:
$ 110.15
H: $ 120.10 |
$ 119.44
(+6.67%)
$ 119.44 |
Stratis
 STRAT/BTC
|
$ 30K |
L:
฿ 0.00020303
H: ฿ 0.00023339 |
฿ 0.00022160
(+6.92%)
$ 1.49 |
NEM
 XEM/BTC
|
$ 30K |
L:
฿ 0.00001353
H: ฿ 0.00001478 |
฿ 0.00001457
(+4.29%)
$ 0.098 |
|
Dash
DASH/USD
|
$ 27K |
L:
$ 190.20
H: $ 219.25 |
$ 205.67
(+7.15%)
$ 205.67 |
|
CapriCoin
CPC/USD
|
$ 25K |
L:
$ 0.86
H: $ 1.04 |
$ 1.01
(+0.47%)
$ 1.01 |
Chronobank
 TIME/BTC
|
$ 25K |
L:
฿ 0.00070000
H: ฿ 0.00072022 |
฿ 0.00071532
(+2.12%)
$ 4.81 |
|
CapriCoin
CPC/ETH
|
$ 24K |
L:
ETH 0.0041
H: ETH 0.0052 |
ETH 0.0044
(-0.02%)
$ 1.01 |
|
On.Live
ONL/ETH
|
$ 22K |
L:
ETH 0.00026780
H: ETH 0.00029760 |
ETH 0.00028440
(-4.44%)
$ 0.065 |
CloakCoin
 CLOAK/BTC
|
$ 21K |
L:
฿ 0.00030623
H: ฿ 0.00032096 |
฿ 0.00030623
(-2.92%)
$ 2.06 |
Shift
 SHIFT/BTC
|
$ 17K |
L:
฿ 0.00010250
H: ฿ 0.00010864 |
฿ 0.00010275
(-1.91%)
$ 0.69 |
|
NEM
XEM/USD
|
$ 16K |
L:
$ 0.088
H: $ 0.098 |
$ 0.097
(+7.62%)
$ 0.097 |
SysCoin
 SYS/BTC
|
$ 12K |
L:
฿ 0.00001257
H: ฿ 0.00001421 |
฿ 0.00001369
(+5.88%)
$ 0.092 |
HeartBout
 HB/USD
|
$ 12K |
L:
$ 0.0196
H: $ 0.0223 |
$ 0.0221
(+6.27%)
$ 0.0221 |
Manx pound
 IMP/ETH
|
$ 12K |
L:
ETH 0.00033000
H: ETH 0.00044398 |
ETH 0.00042891
(+23.21%)
$ 0.099 |
|
Dogecoin
DOGE/BTC
|
$ 11K |
L:
฿ 0.00000085
H: ฿ 0.00000089 |
฿ 0.00000085
(-4.49%)
$ 0.0057 |
Transcodium
 TNS/ETH
|
$ 11K |
L:
ETH 0.00001214
H: ETH 0.00002000 |
ETH 0.00001702
(+35.83%)
$ 0.0039 |
JOYREUM
 JOY/BTC
|
$ 11K |
L:
฿ 0.00000273
H: ฿ 0.00000450 |
฿ 0.00000393
(+28.85%)
$ 0.0264 |
Bithash
 BTCH/BTC
|
$ 9,910 |
L:
฿ 0.00000050
H: ฿ 0.00000083 |
฿ 0.00000066
(+32.00%)
$ 0.0044 |
|
Emercoin
EMC/USD
|
$ 9,889 |
L:
$ 1.07
H: $ 1.30 |
$ 1.16
(+8.93%)
$ 1.16 |
BitTube
 TUBE/BTC
|
$ 8,545 |
L:
฿ 0.00000995
H: ฿ 0.00001555 |
฿ 0.00001339
(-2.05%)
$ 0.090 |
Nam Coin
 NAM3/BTC
|
$ 8,500 |
L:
฿ 0.00020213
H: ฿ 0.00061500 |
฿ 0.00031740
(+17.79%)
$ 2.13 |
MinexCoin
 MNX/BTC
|
$ 8,311 |
L:
฿ 0.00034011
H: ฿ 0.00041815 |
฿ 0.00041815
(+16.12%)
$ 2.81 |
SpaceCoin
 SPACE/BTC
|
$ 8,136 |
L:
฿ 0.00023000
H: ฿ 0.00023500 |
฿ 0.00023500
(0.00%)
$ 1.58 |
Orectic
 ORE/USD
|
$ 7,874 |
L:
$ 4.00
H: $ 5.00 |
$ 5.00
(-0.00%)
$ 5.00 |
|
Dignity
DIG/LTC
|
$ 7,328 |
L:
LTC 0.00065009
H: LTC 0.00111490 |
LTC 0.00093843
(-6.15%)
$ 0.055 |
W3Coin
 W3C/ETH
|
$ 7,027 |
L:
ETH 0.00000023
H: ETH 0.00000027 |
ETH 0.00000025
(0.00%)
$ 0.00005745 |
|
Lisk
LSK/USD
|
$ 6,924 |
L:
$ 3.12
H: $ 3.68 |
$ 3.41
(-1.82%)
$ 3.41 |
|
Orectic
ORE/BTC
|
$ 6,906 |
L:
฿ 0.00045618
H: ฿ 0.00089682 |
฿ 0.00055157
(+20.91%)
$ 3.71 |
DigiByte
 DGB/BTC
|
$ 6,782 |
L:
฿ 0.00000377
H: ฿ 0.00000400 |
฿ 0.00000377
(-4.07%)
$ 0.0254 |
PeerCoin
 PPC/BTC
|
$ 6,589 |
L:
฿ 0.00016404
H: ฿ 0.00017777 |
฿ 0.00017213
(+3.05%)
$ 1.16 |
NameCoin
 NMC/BTC
|
$ 6,487 |
L:
฿ 0.00010223
H: ฿ 0.00011233 |
฿ 0.00010539
(+2.84%)
$ 0.71 |
EncryptoTel
 ETT/BTC
|
$ 5,795 |
L:
฿ 0.00000245
H: ฿ 0.00000281 |
฿ 0.00000245
(-12.50%)
$ 0.0165 |
Honor
 HNR/USD
|
$ 5,162 |
L:
$ 3.25
H: $ 10.15 |
$ 4.02
(+0.52%)
$ 4.02 |
|
HeartBout
HB/ETH
|
$ 4,958 |
L:
ETH 0.00009000
H: ETH 0.00010194 |
ETH 0.00009722
(+8.02%)
$ 0.0223 |
Noku
 NOKU/ETH
|
$ 4,943 |
L:
ETH 0.00081321
H: ETH 0.00131000 |
ETH 0.00082428
(-33.18%)
$ 0.189 |
|
MinexCoin
MNX/USD
|
$ 4,676 |
L:
$ 2.25
H: $ 3.00 |
$ 2.95
(+22.92%)
$ 2.95 |
Skychain Global Token
 SKCH/ETH
|
$ 4,655 |
L:
ETH 0.00040025
H: ETH 0.00169000 |
ETH 0.00077704
(-0.70%)
$ 0.179 |
Tron
 TRX/BTC
|
$ 4,611 |
L:
฿ 0.00000313
H: ฿ 0.00000347 |
฿ 0.00000341
(+5.25%)
$ 0.0229 |
|
Skychain Global Token
SKCH/BTC
|
$ 4,585 |
L:
฿ 0.00001781
H: ฿ 0.00002643 |
฿ 0.00002489
(+3.41%)
$ 0.167 |
RouletteToken
 RLT/BTC
|
$ 4,563 |
L:
฿ 0.00000243
H: ฿ 0.00000248 |
฿ 0.00000247
(+0.82%)
$ 0.0166 |
Dynamic Trading Rights
 DTR/BTC
|
$ 4,473 |
L:
฿ 0.00000151
H: ฿ 0.00000193 |
฿ 0.00000187
(+8.09%)
$ 0.0126 |
ModuleTrade
 MTRC/ETH
|
$ 4,421 |
L:
ETH 0.00018001
H: ETH 0.00020412 |
ETH 0.00019116
(-6.37%)
$ 0.044 |
ZMINE Token
 ZMN/BTC
|
$ 4,347 |
L:
฿ 0.00000426
H: ฿ 0.00000534 |
฿ 0.00000512
(-4.12%)
$ 0.034 |
Stakenet
 XSN/BTC
|
$ 4,167 |
L:
฿ 0.00001906
H: ฿ 0.00002108 |
฿ 0.00002096
(+2.04%)
$ 0.141 |
MonaCoin
 MONA/BTC
|
$ 4,118 |
L:
฿ 0.00007000
H: ฿ 0.00008382 |
฿ 0.00007792
(-7.04%)
$ 0.52 |
Sibcoin
 SIB/BTC
|
$ 4,105 |
L:
฿ 0.00002629
H: ฿ 0.00002790 |
฿ 0.00002700
(-1.78%)
$ 0.182 |
Spectre
 XSPEC/BTC
|
$ 3,940 |
L:
฿ 0.00003509
H: ฿ 0.00004410 |
฿ 0.00003588
(+0.76%)
$ 0.241 |
AB-CHAIN RTB token
 RTB/ETH
|
$ 3,941 |
L:
ETH 0.00013270
H: ETH 0.00013746 |
ETH 0.00013710
(+3.18%)
$ 0.0315 |
|
MinexCoin
MNX/ETH
|
$ 3,473 |
L:
ETH 0.0108
H: ETH 0.0170 |
ETH 0.0122
(+5.86%)
$ 2.80 |
TerraNovaCoin
 TER/BTC
|
$ 3,328 |
L:
฿ 0.00005601
H: ฿ 0.00006263 |
฿ 0.00005950
(+3.71%)
$ 0.40 |
Incent
 INCNT/BTC
|
$ 3,154 |
L:
฿ 0.00001626
H: ฿ 0.00001738 |
฿ 0.00001661
(-2.18%)
$ 0.112 |
|
Tron
TRX/USD
|
$ 3,130 |
L:
$ 0.0207
H: $ 0.0241 |
$ 0.0241
(+16.42%)
$ 0.0241 |
Ethersportcoin
 ESC/BTC
|
$ 3,064 |
L:
฿ 0.00000069
H: ฿ 0.00000614 |
฿ 0.00000155
(+103.95%)
$ 0.0104 |
NEO
 NEO/BTC
|
$ 2,938 |
L:
฿ 0.00270330
H: ฿ 0.00295008 |
฿ 0.00285474
(+4.09%)
$ 19.20 |
E-Dinar Coin
 EDR/BTC
|
$ 2,825 |
L:
฿ 0.00000124
H: ฿ 0.00000127 |
฿ 0.00000124
(-0.80%)
$ 0.0083 |
|
Dynamic Trading Rights
DTR/ETH
|
$ 2,559 |
L:
ETH 0.00005301
H: ETH 0.00005839 |
ETH 0.00005580
(-4.44%)
$ 0.0128 |
BitSend
 BSD/BTC
|
$ 2,524 |
L:
฿ 0.00002075
H: ฿ 0.00002330 |
฿ 0.00002292
(+2.96%)
$ 0.154 |
Eroscoin
 ERO/BTC
|
$ 2,497 |
L:
฿ 0.00000373
H: ฿ 0.00000388 |
฿ 0.00000388
(+4.02%)
$ 0.0261 |
Xaurum
 XAUR/BTC
|
$ 2,363 |
L:
฿ 0.00000568
H: ฿ 0.00000585 |
฿ 0.00000572
(-2.05%)
$ 0.038 |
CLP Token
 CLPC/BTC
|
$ 2,243 |
L:
฿ 0.00000133
H: ฿ 0.00000159 |
฿ 0.00000142
(-5.96%)
$ 0.0096 |
Karbo
 KRB/BTC
|
$ 2,115 |
L:
฿ 0.00002285
H: ฿ 0.00002463 |
฿ 0.00002357
(-2.88%)
$ 0.159 |
Soarcoin
 SOAR/BTC
|
$ 2,098 |
L:
฿ 0.00000135
H: ฿ 0.00000148 |
฿ 0.00000135
(-0.74%)
$ 0.0091 |
SnowballCoin
 SNBL/ETH
|
$ 2,002 |
L:
ETH 0.00003199
H: ETH 0.00003378 |
ETH 0.00003199
(-5.30%)
$ 0.0074 |
Education
 LEDU/ETH
|
$ 1,939 |
L:
ETH 0.00003132
H: ETH 0.00004425 |
ETH 0.00003579
(-18.55%)
$ 0.0082 |
|
Education
LEDU/BTC
|
$ 1,913 |
L:
฿ 0.00000103
H: ฿ 0.00000119 |
฿ 0.00000118
(+1.72%)
$ 0.0079 |
PiplCoin
 PIPL/BTC
|
$ 1,908 |
L:
฿ 0.00000100
H: ฿ 0.00000150 |
฿ 0.00000129
(-11.03%)
$ 0.0087 |
Rialto.AI
 XRL/ETH
|
$ 1,807 |
L:
ETH 0.00044740
H: ETH 0.00047799 |
ETH 0.00044874
(-1.38%)
$ 0.103 |
Euro
 EUR/USD
|
$ 1,684 |
L:
$ 1.12
H: $ 1.15 |
$ 1.14
(+0.44%)
$ 1.14 |
|
SnowballCoin
SNBL/BTC
|
$ 1,624 |
L:
฿ 0.00000106
H: ฿ 0.00000117 |
฿ 0.00000107
(-8.55%)
$ 0.0072 |
|
ModuleTrade
MTRC/USD
|
$ 1,610 |
L:
$ 0.042
H: $ 0.049 |
$ 0.042
(-6.64%)
$ 0.042 |
Iconomi
 ICN/BTC
|
$ 1,550 |
L:
฿ 0.00005633
H: ฿ 0.00006474 |
฿ 0.00005633
(-8.18%)
$ 0.38 |
Adzcoin
 ADZ/BTC
|
$ 1,521 |
L:
฿ 0.00000149
H: ฿ 0.00000181 |
฿ 0.00000154
(+3.36%)
$ 0.0104 |
0x
 ZRX/BTC
|
$ 1,483 |
L:
฿ 0.00007386
H: ฿ 0.00009953 |
฿ 0.00009500
(+10.17%)
$ 0.64 |
|
NEO
NEO/USD
|
$ 1,445 |
L:
$ 17.23
H: $ 19.50 |
$ 19.00
(+10.27%)
$ 19.00 |
Polybius
 PLBT/BTC
|
$ 1,399 |
L:
฿ 0.00010923
H: ฿ 0.00024300 |
฿ 0.00021094
(-7.29%)
$ 1.42 |
EOS
 EOS/BTC
|
$ 1,388 |
L:
฿ 0.00086079
H: ฿ 0.00092383 |
฿ 0.00092379
(+2.62%)
$ 6.21 |
| + 373 more pairs not shown | |||
| Show More | |||
