Livecoin

Decentralized
24h Volume
$ 17.89 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 10.23 M L: $ 21,756.24
H: $ 22,500.00
$ 415,000 (+1,775.54%)
$ 415,000
Ethereum
 ETH/BTC
$ 5.65 M L: ฿ 0.0280
H: ฿ 0.0288
฿ 0.0315 (+9.49%)
$ 1,037.12
XRP
 XRP/BTC
$ 1.25 M L: ฿ 0.00002426
H: ฿ 0.00002726
฿ 0.00012112 (+392.36%)
$ 3.984
Stellar
 XLM/BTC
$ 650K L: ฿ 0.00000808
H: ฿ 0.00000858
฿ 0.00001541 (+85.66%)
$ 0.51
Dash
 DASH/BTC
$ 583K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0040 (-12.75%)
$ 131.25
Litecoin
 LTC/BTC
$ 567K L: ฿ 0.0044
H: ฿ 0.0048
฿ 0.0041 (-5.69%)
$ 135.56
Bitcoin
 BTC/USDT
$ 348K L: USDT 22,463.87
H: USDT 23,891.38
USDT 809,999 (+3,415.92%)
$ 810,952
Stakenet
 XSN/BTC
$ 325K L: ฿ 0.00000652
H: ฿ 0.00000750
฿ 0.00001448 (+102.52%)
$ 0.48
Ethereum
 ETH/USD
$ 144K L: $ 612.00
H: $ 640.00
$ 12,800.00 (+1,901.12%)
$ 12,800.00
Litecoin
 LTC/USD
$ 122K L: $ 97.00
H: $ 105.00
$ 1,800.90 (+1,756.62%)
$ 1,800.90
Bitcoin
 BTC/EUR
$ 134K L: € 17,947.71
H: € 18,893.11
€ 58,569.77 (+226.34%)
$ 71,305.76
NEM
 XEM/BTC
$ 124K L: ฿ 0.00000965
H: ฿ 0.00001117
฿ 0.00001483 (+51.95%)
$ 0.49
NEM
 XEM/USD
$ 71K L: $ 0.214
H: $ 0.250
$ 6.027 (+2,695.72%)
$ 6.027
SwissBorg
 CHSB/BTC
$ 91K L: ฿ 0.00000699
H: ฿ 0.00000757
฿ 0.00001254 (+69.46%)
$ 0.41
Bitshares
 BTS/BTC
$ 84K L: ฿ 0.00000097
H: ฿ 0.00000105
฿ 0.00001002 (+854.29%)
$ 0.33
Waves
 WAVES/BTC
$ 82K L: ฿ 0.00034412
H: ฿ 0.00037034
฿ 0.00033938 (-8.29%)
$ 11.16
Bitcoin Cash
 BCH/BTC
$ 77K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0130 (-6.54%)
$ 427.61
Bitcoin Cash
 BCH/USD
$ 51K L: $ 295.35
H: $ 312.00
$ 4,831.20 (+1,462.70%)
$ 4,831.20
DigiByte
 DGB/BTC
$ 52K L: ฿ 0.00000088
H: ฿ 0.00000098
฿ 0.00000597 (+515.46%)
$ 0.196
Roobee
 ROOBEE/BTC
$ 51K L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0 (-100.00%)
$ 0
Lisk
 LSK/BTC
$ 26K L: ฿ 0.00005522
H: ฿ 0.00005848
฿ 0.00024738 (+329.63%)
$ 8.137
EOS
 EOS/BTC
$ 26K L: ฿ 0.00012396
H: ฿ 0.00013787
฿ 0.00012100 (-9.61%)
$ 3.980
ZCash
 ZEC/BTC
$ 24K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0 (-100.00%)
$ 0
Basic Attention Token
 BAT/BTC
$ 12K L: ฿ 0.00000962
H: ฿ 0.00001103
฿ 0.00009506 (+846.81%)
$ 3.127
FootballCoin
 XFC/BTC
$ 12K L: ฿ 0.00000011
H: ฿ 0.00000018
฿ 0.00000012 (-33.33%)
$ 0.0039
FootballCoin
 XFC/ETH
$ 14K L: ETH 0.00000359
H: ETH 0.00000625
ETH 0.00000618 (-1.12%)
$ 0.0078
Dynamic Trading Rights
 DTR/BTC
$ 9,641 L: ฿ 0.00000042
H: ฿ 0.00000056
฿ 0.00000013 (-76.79%)
$ 0.0043
Curecoin
 CURE/BTC
$ 8,411 L: ฿ 0.00000337
H: ฿ 0.00000389
฿ 0.00000363 (-6.68%)
$ 0.119
Polybius
 PLBT/BTC
$ 7,977 L: ฿ 0.00004600
H: ฿ 0.00006634
฿ 0.00005313 (-19.77%)
$ 1.748
Lisk
 LSK/USD
$ 5,134 L: $ 1.203
H: $ 1.294
$ 60.00 (+4,647.59%)
$ 60.00
Dash
 DASH/USD
$ 4,503 L: $ 101.64
H: $ 107.94
$ 1,617.84 (+1,481.15%)
$ 1,617.84
Dogecoin
 DOGE/USD
$ 3,764 L: $ 0.0033
H: $ 0.0038
$ 0.50 (+14,846.88%)
$ 0.50
Ethereum Classic
 ETC/BTC
$ 5,437 L: ฿ 0.00027002
H: ฿ 0.00028772
฿ 0.00020256 (-29.60%)
$ 6.663
0x
 ZRX/BTC
$ 5,345 L: ฿ 0.00001738
H: ฿ 0.00001902
฿ 0.00010006 (+426.08%)
$ 3.291
DimeCoin
 DIME/DOGE
$ 7,830 L: DOGE 0.00050000
H: DOGE 0.00102000
DOGE 0.00010000 (-90.20%)
$ 0.00000087
CloakCoin
 CLOAK/BTC
$ 4,753 L: ฿ 0.00001140
H: ฿ 0.00001430
฿ 0.00001817 (+31.19%)
$ 0.60
Civic
 CVC/BTC
$ 4,113 L: ฿ 0.00000398
H: ฿ 0.00000438
฿ 0.00000491 (+12.87%)
$ 0.162
Digix DAO
 DGD/BTC
$ 3,512 L: ฿ 0.0048
H: ฿ 0.0055
฿ 0.0175 (+228.42%)
$ 574.67
Crypto.com Chain
 CRO/BTC
$ 3,316 L: ฿ 0.00000224
H: ฿ 0.00000379
฿ 0.00000156 (-51.25%)
$ 0.051
Peerplays
 PPY/BTC
$ 3,216 L: ฿ 0.00000799
H: ฿ 0.00000820
฿ 0.00000830 (+1.84%)
$ 0.273
Tether
 USDT/USD
$ 1,997 L: $ 0.95
H: $ 0.98
$ 0.46 (-52.99%)
$ 0.46
Euro
 EUR/USD
$ 1,650 L: $ 1.185
H: $ 1.246
$ 3.642 (+197.48%)
$ 3.642
Incent
 INCNT/BTC
$ 2,266 L: ฿ 0.00000143
H: ฿ 0.00000230
฿ 0.00000075 (-57.14%)
$ 0.0247
CapriCoin
 CPC/USD
$ 1,544 L: $ 0.00011000
H: $ 0.00226000
$ 0.00042000 (-79.61%)
$ 0.00042000
Loopring
 LRC/BTC
$ 2,193 L: ฿ 0.00000725
H: ฿ 0.00000795
฿ 0.00000693 (-11.72%)
$ 0.228
Chronobank
 TIME/BTC
$ 2,024 L: ฿ 0.00003218
H: ฿ 0.00003340
฿ 0.00005531 (+69.25%)
$ 1.819
Adelphoi
 ADL/BTC
$ 1,949 L: ฿ 0.00000039
H: ฿ 0.00000050
฿ 0.00000016 (-61.90%)
$ 0.0053
NEO
 NEO/BTC
$ 1,803 L: ฿ 0.00072820
H: ฿ 0.00079061
฿ 0.00069419 (-11.20%)
$ 22.83
CapriCoin
 CPC/BTC
$ 1,726 L: ฿ 0.00000001
H: ฿ 0.00000010
฿ 0.00000001 (-88.89%)
$ 0.00032893
Hedgecoin
 HEDG/ETH
$ 2,300 L: ETH 0.00073001
H: ETH 0.00091210
ETH 0 (-100.00%)
$ 0
XRP
 XRP/USD
$ 1,171 L: $ 0.53
H: $ 0.62
$ 30.00 (+5,361.60%)
$ 30.00
TRON
 TRX/USD
$ 1,170 L: $ 0.0296
H: $ 0.0309
$ 0.40 (+1,235.19%)
$ 0.40
TerraNovaCoin
 TER/BTC
$ 1,555 L: ฿ 0.00000019
H: ฿ 0.00000024
฿ 0.00000003 (-87.50%)
$ 0.00098679
Eventchain
 EVC/BTC
$ 1,483 L: ฿ 0.00000037
H: ฿ 0.00000052
฿ 0.00000017 (-67.31%)
$ 0.0056
Groestlcoin
 GRS/BTC
$ 1,415 L: ฿ 0.00000946
H: ฿ 0.00001051
฿ 0.00002125 (+122.05%)
$ 0.70
SolarCoin
 SLR/BTC
$ 1,382 L: ฿ 0.00000094
H: ฿ 0.00000129
฿ 0.00000029 (-70.41%)
$ 0.0095
Polybius
 PLBT/USD
$ 936 L: $ 1.100
H: $ 1.483
$ 20.00 (+1,249.03%)
$ 20.00
HoloToken
 HOT/BTC
$ 1,329 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00065786
Emercoin
 EMC/BTC
$ 1,257 L: ฿ 0.00000136
H: ฿ 0.00000161
฿ 0.00000246 (+60.78%)
$ 0.081
Minereum
 MNE/BTC
$ 1,219 L: ฿ 0.00001051
H: ฿ 0.00001437
฿ 0.00000216 (-81.44%)
$ 0.071
OpenDollar
 OD/BTC
$ 1,207 L: ฿ 0.00016063
H: ฿ 0.00017127
฿ 0.00007405 (-54.88%)
$ 2.436
Dragonchain
 DRGN/BTC
$ 1,195 L: ฿ 0.00000177
H: ฿ 0.00000218
฿ 0.00000127 (-28.25%)
$ 0.042
NameCoin
 NMC/BTC
$ 1,136 L: ฿ 0.00002198
H: ฿ 0.00002722
฿ 0.00004138 (+54.52%)
$ 1.361
Dogecoin
 DOGE/BTC
$ 1,113 L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000154 (+862.50%)
$ 0.051
Hive
 HVN/BTC
$ 1,088 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000011 (-26.67%)
$ 0.0036
Verium
 VRM/BTC
$ 1,062 L: ฿ 0.00000927
H: ฿ 0.00001058
฿ 0.00000418 (-58.78%)
$ 0.137
aelf
 ELF/BTC
$ 1,022 L: ฿ 0.00000387
H: ฿ 0.00000497
฿ 0.00000333 (-33.00%)
$ 0.110
Elcoin
 EL/BTC
$ 1,016 L: ฿ 0.00000007
H: ฿ 0.00000033
฿ 0.00000002 (-93.94%)
$ 0.00065786
CapriCoin
 CPC/ETH
$ 1,288 L: ETH 0.00000004
H: ETH 0.00000349
ETH 0.00000008 (-97.48%)
$ 0.00010108
BlackCoin
 BLK/BTC
$ 806 L: ฿ 0.00000181
H: ฿ 0.00000210
฿ 0.00002000 (+852.38%)
$ 0.66
ZCash
 ZEC/ETH
$ 1,048 L: ETH 0.112
H: ETH 0.118
ETH 0 (-100.00%)
$ 0
QTUM
 QTUM/BTC
$ 748 L: ฿ 0.00011600
H: ฿ 0.00012251
฿ 0.00020094 (+64.65%)
$ 6.610
PIVX Coin
 PIVX/BTC
$ 735 L: ฿ 0.00001577
H: ฿ 0.00001690
฿ 0 (-100.00%)
$ 0
Verge
 XVG/BTC
$ 663 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000070 (+125.81%)
$ 0.0230
NovaCoin
 NVC/BTC
$ 635 L: ฿ 0.00001311
H: ฿ 0.00001361
฿ 0.00001810 (+36.71%)
$ 0.60
Ethereum
 ETH/USDT
$ 426 L: USDT 630.00
H: USDT 698.00
USDT 21,400.00 (+3,192.31%)
$ 21,425.17
Prizm
 PZM/USD
$ 419 L: $ 0.0044
H: $ 0.0049
$ 0.050 (+918.33%)
$ 0.050
USCoin
 USDC/USD
$ 419 L: $ 0.95
H: $ 0.99
$ 14.81 (+1,395.96%)
$ 14.81
Gamecredits
 GAME/BTC
$ 587 L: ฿ 0.00000235
H: ฿ 0.00000278
฿ 0.00000190 (-28.84%)
$ 0.062
Bata
 BTA/BTC
$ 587 L: ฿ 0.00000060
H: ฿ 0.00000107
฿ 0.00000041 (-60.19%)
$ 0.0135
ARK
 ARK/BTC
$ 587 L: ฿ 0.00001699
H: ฿ 0.00001801
฿ 0.00001638 (-5.54%)
$ 0.54
Stakenet
 XSN/USDT
$ 358 L: USDT 0.150
H: USDT 0.169
USDT 0 (-100.00%)
$ 0
TRON
 TRX/BTC
$ 517 L: ฿ 0.00000133
H: ฿ 0.00000139
฿ 0.00000113 (-18.71%)
$ 0.037
XRP
 XRP/ETH
$ 693 L: ETH 0.00086412
H: ETH 0.00093621
ETH 0.00136466 (+53.83%)
$ 1.724
Stakenet
 XSN/ETH
$ 668 L: ETH 0.00022900
H: ETH 0.00026999
ETH 0.00048992 (+92.13%)
$ 0.62
Loom Network
 LOOM/BTC
$ 492 L: ฿ 0.00000100
H: ฿ 0.00000127
฿ 0.00000090 (-25.62%)
$ 0.0296
TrumpCoin
 TRUMP/BTC
$ 488 L: ฿ 0.00000049
H: ฿ 0.00000058
฿ 0.00000011 (-79.25%)
$ 0.0036
CryptoCarbon
 CCRB/ETH
$ 649 L: ETH 0.00000668
H: ETH 0.00000770
ETH 0.00000263 (-63.57%)
$ 0.0033
CryptoCarbon
 CCRB/BTC
$ 474 L: ฿ 0.00000018
H: ฿ 0.00000024
฿ 0.00000007 (-70.83%)
$ 0.00230252
ZCoin
 XZC/BTC
$ 453 L: ฿ 0.00016101
H: ฿ 0.00017637
฿ 0.00018973 (+7.57%)
$ 6.241
Veritaseum
 VERI/BTC
$ 445 L: ฿ 0.00010855
H: ฿ 0.00012867
฿ 0.00006262 (-46.86%)
$ 2.060
DigiByte
 DGB/USD
$ 302 L: $ 0.0195
H: $ 0.0213
$ 0 (-100.00%)
$ 0
OmiseGo
 OMG/BTC
$ 437 L: ฿ 0.00014012
H: ฿ 0.00017486
฿ 0.00031004 (+109.88%)
$ 10.20
SportsFix
 SFT/BTC
$ 430 L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000018 (-33.33%)
$ 0.0059
Ethereum Plus
 ETHP/ETH
$ 576 L: ETH 0.00003916
H: ETH 0.00004000
ETH 0 (-100.00%)
$ 0
MedicCoin
 MDC/USD
$ 292 L: $ 0.00021000
H: $ 0.00024000
$ 0.00252000 (+995.65%)
$ 0.00252000
Status Network Token
 SNT/BTC
$ 419 L: ฿ 0.00000147
H: ฿ 0.00000167
฿ 0.00000138 (-15.34%)
$ 0.045
ZCash
 ZEC/USD
$ 287 L: $ 71.50
H: $ 73.48
$ 0 (-100.00%)
$ 0
Gameflip
 FLP/BTC
$ 411 L: ฿ 0.00000017
H: ฿ 0.00000031
฿ 0.00000009 (-70.97%)
$ 0.00296038
Bata
 BTA/USDT
$ 279 L: USDT 0.0180
H: USDT 0.0239
USDT 0 (-100.00%)
$ 0
Wagerr
 WGR/BTC
$ 391 L: ฿ 0.00000121
H: ฿ 0.00000140
฿ 0.00000082 (-32.23%)
$ 0.0270
+ 360 more pairs not shown
Show More