Livecoin

Decentralized
24h Volume
$ 4.51 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.92 M L: $ 6,537.00
H: $ 6,940.00
$ 6,629.76 (+1.42%)
$ 6,629.76
Ethereum
 ETH/BTC
$ 585K L: ฿ 0.0206
H: ฿ 0.0212
฿ 0.0210 (+0.89%)
$ 127.99
Dash
 DASH/BTC
$ 143K L: ฿ 0.0103
H: ฿ 0.0106
฿ 0.0104 (-0.03%)
$ 63.29
Litecoin
 LTC/BTC
$ 141K L: ฿ 0.0061
H: ฿ 0.0063
฿ 0.0063 (+2.60%)
$ 38.20
XRP
 XRP/BTC
$ 138K L: ฿ 0.00002787
H: ฿ 0.00002850
฿ 0.00002808 (-0.35%)
$ 0.171
Bitcoin
 BTC/USDT
$ 132K L: USDT 6,001.00
H: USDT 6,329.93
USDT 6,075.00 (-0.74%)
$ 6,083.15
Bitcoin Cash
 BCH/BTC
$ 50K L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (+2.76%)
$ 209.51
BFFDoom
 BFF/BTC
$ 39K L: ฿ 0.00018001
H: ฿ 0.00018300
฿ 0.00018217 (0.00%)
$ 1.112
Litecoin
 LTC/USD
$ 38K L: $ 39.93
H: $ 42.90
$ 41.21 (+3.21%)
$ 41.21
Bitshares
 BTS/BTC
$ 34K L: ฿ 0.00000253
H: ฿ 0.00000267
฿ 0.00000254 (-2.31%)
$ 0.0155
Stakenet
 XSN/BTC
$ 33K L: ฿ 0.00000596
H: ฿ 0.00000640
฿ 0.00000600 (-1.32%)
$ 0.037
Bitcoin Cash
 BCH/USD
$ 33K L: $ 220.76
H: $ 235.54
$ 229.25 (+3.85%)
$ 229.25
Ethereum
 ETH/USD
$ 32K L: $ 136.50
H: $ 145.00
$ 139.09 (+1.90%)
$ 139.09
Bitcoin
 BTC/EUR
$ 32K L: € 5,416.75
H: € 6,089.29
€ 5,432.00 (-6.34%)
$ 6,066.73
Roobee
 ROOBEE/BTC
$ 28K L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000038 (0.00%)
$ 0.00231878
Lisk
 LSK/BTC
$ 14K L: ฿ 0.00015436
H: ฿ 0.00015822
฿ 0.00015625 (+0.42%)
$ 0.95
Ethereum Classic
 ETC/BTC
$ 11K L: ฿ 0.00075777
H: ฿ 0.00081999
฿ 0.00081298 (+6.66%)
$ 4.961
Peerplays
 PPY/BTC
$ 11K L: ฿ 0.00002412
H: ฿ 0.00002786
฿ 0.00002634 (+7.86%)
$ 0.161
Basic Attention Token
 BAT/BTC
$ 7,664 L: ฿ 0.00002193
H: ฿ 0.00002245
฿ 0.00002223 (-0.04%)
$ 0.136
Dogecoin
 DOGE/USD
$ 6,966 L: $ 0.00187169
H: $ 0.00195533
$ 0.00195374 (+3.66%)
$ 0.00195374
EOS
 EOS/BTC
$ 6,523 L: ฿ 0.00034104
H: ฿ 0.00035452
฿ 0.00035146 (+0.95%)
$ 2.145
ABBC
 ABBC/BTC
$ 6,357 L: ฿ 0.00000814
H: ฿ 0.00000866
฿ 0.00000857 (+5.28%)
$ 0.052
Waves
 WAVES/BTC
$ 5,782 L: ฿ 0.00012960
H: ฿ 0.00013300
฿ 0.00013191 (-0.68%)
$ 0.80
NEM
 XEM/BTC
$ 5,052 L: ฿ 0.00000583
H: ฿ 0.00000599
฿ 0.00000586 (-0.68%)
$ 0.036
Stellar
 XLM/BTC
$ 4,850 L: ฿ 0.00000634
H: ฿ 0.00000649
฿ 0.00000647 (+1.41%)
$ 0.039
Lisk
 LSK/USD
$ 4,212 L: $ 1.031
H: $ 1.065
$ 1.050 (+1.82%)
$ 1.050
Prizm
 PZM/USD
$ 3,931 L: $ 0.081
H: $ 0.084
$ 0.081 (-1.40%)
$ 0.081
Dash
 DASH/USD
$ 2,885 L: $ 68.16
H: $ 71.42
$ 68.69 (-0.91%)
$ 68.69
0x
 ZRX/BTC
$ 2,264 L: ฿ 0.00002328
H: ฿ 0.00002415
฿ 0.00002402 (+1.22%)
$ 0.147
Prizm
 PZM/BTC
$ 2,255 L: ฿ 0.00001201
H: ฿ 0.00001300
฿ 0.00001230 (-1.13%)
$ 0.075
Xaurum
 XAUR/BTC
$ 2,087 L: ฿ 0.00000675
H: ฿ 0.00000747
฿ 0.00000721 (+5.87%)
$ 0.044
Curecoin
 CURE/BTC
$ 1,965 L: ฿ 0.00000954
H: ฿ 0.00001423
฿ 0.00000997 (-29.94%)
$ 0.061
Polybius
 PLBT/BTC
$ 1,647 L: ฿ 0.00019056
H: ฿ 0.00019881
฿ 0.00019621 (+2.96%)
$ 1.197
CloakCoin
 CLOAK/BTC
$ 1,626 L: ฿ 0.00002250
H: ฿ 0.00002400
฿ 0.00002351 (-0.59%)
$ 0.143
PeerCoin
 PPC/USD
$ 1,600 L: $ 0.162
H: $ 0.175
$ 0.174 (+0.56%)
$ 0.174
Incent
 INCNT/BTC
$ 1,425 L: ฿ 0.00001141
H: ฿ 0.00001184
฿ 0.00001175 (+0.09%)
$ 0.072
NEM
 XEM/USD
$ 1,255 L: $ 0.039
H: $ 0.040
$ 0.039 (-0.23%)
$ 0.039
ABBC
 ABBC/ETH
$ 1,235 L: ETH 0.00040000
H: ETH 0.00045650
ETH 0.00044580 (+5.44%)
$ 0.058
Stratis
 STRAT/BTC
$ 1,038 L: ฿ 0.00003666
H: ฿ 0.00003865
฿ 0.00003835 (+1.24%)
$ 0.234
ABBC
 ABBC/USD
$ 963 L: $ 0.053
H: $ 0.063
$ 0.058 (+9.41%)
$ 0.058
PeerCoin
 PPC/BTC
$ 865 L: ฿ 0.00002405
H: ฿ 0.00002653
฿ 0.00002650 (+0.34%)
$ 0.162
SysCoin
 SYS/BTC
$ 821 L: ฿ 0.00000265
H: ฿ 0.00000312
฿ 0.00000296 (+3.14%)
$ 0.0181
PiplCoin
 PIPL/BTC
$ 817 L: ฿ 0.00000193
H: ฿ 0.00000230
฿ 0.00000213 (+9.79%)
$ 0.0130
Chronobank
 TIME/BTC
$ 788 L: ฿ 0.00009204
H: ฿ 0.00009701
฿ 0.00009462 (0.00%)
$ 0.58
TRON
 TRX/BTC
$ 508 L: ฿ 0.00000179
H: ฿ 0.00000186
฿ 0.00000182 (+1.11%)
$ 0.0111
Spectre
 XSPEC/BTC
$ 498 L: ฿ 0.00001031
H: ฿ 0.00001211
฿ 0.00001158 (+11.67%)
$ 0.071
TRON
 TRX/USD
$ 376 L: $ 0.0119
H: $ 0.0148
$ 0.0125 (+3.83%)
$ 0.0125
Tether
 USDT/USD
$ 318 L: $ 1.080
H: $ 1.100
$ 1.087 (+0.66%)
$ 1.087
Dynamic Trading Rights
 DTR/BTC
$ 266 L: ฿ 0.00000190
H: ฿ 0.00000201
฿ 0.00000201 (+5.79%)
$ 0.0123
NEO
 NEO/BTC
$ 262 L: ฿ 0.00101597
H: ฿ 0.00105807
฿ 0.00104278 (+0.25%)
$ 6.363
Ethereum
 ETH/USDT
$ 248 L: USDT 124.00
H: USDT 124.00
USDT 124.00 (0.00%)
$ 124.17
Burst
 BURST/BTC
$ 234 L: ฿ 0.00000045
H: ฿ 0.00000049
฿ 0.00000045 (-8.16%)
$ 0.00274593
Emercoin
 EMC/USD
$ 198 L: $ 0.057
H: $ 0.060
$ 0.057 (+0.05%)
$ 0.057
VeriCoin
 VRC/BTC
$ 194 L: ฿ 0.00000331
H: ฿ 0.00000359
฿ 0.00000331 (-7.80%)
$ 0.0202
Obits Coin
 OBITS/BTC
$ 173 L: ฿ 0.00000099
H: ฿ 0.00000220
฿ 0.00000113 (+14.14%)
$ 0.0069
Euro
 EUR/USD
$ 172 L: $ 1.133
H: $ 1.187
$ 1.169 (+3.18%)
$ 1.169
Prizm
 PZM/ETH
$ 162 L: ETH 0.00057500
H: ETH 0.00060456
ETH 0.00059168 (-2.13%)
$ 0.077
NovaCoin
 NVC/BTC
$ 152 L: ฿ 0.00003000
H: ฿ 0.00003168
฿ 0.00003010 (-2.93%)
$ 0.184
Gamecredits
 GAME/BTC
$ 142 L: ฿ 0.00000517
H: ฿ 0.00000547
฿ 0.00000536 (-0.37%)
$ 0.033
Power Ledger
 POWR/BTC
$ 134 L: ฿ 0.00000868
H: ฿ 0.00000928
฿ 0.00000901 (+3.80%)
$ 0.055
Gas
 GAS/BTC
$ 127 L: ฿ 0.00011927
H: ฿ 0.00015100
฿ 0.00014810 (+19.25%)
$ 0.90
OpenDollar
 OD/BTC
$ 125 L: ฿ 0.00007260
H: ฿ 0.00007746
฿ 0.00007691 (+4.48%)
$ 0.47
Gas
 GAS/ETH
$ 124 L: ETH 0.0060
H: ETH 0.0072
ETH 0.0062 (+2.77%)
$ 0.80
DollarOnline
 DLR/BTC
$ 117 L: ฿ 0.00007204
H: ฿ 0.00007757
฿ 0.00007204 (-1.88%)
$ 0.44
XRP
 XRP/USD
$ 104 L: $ 0.185
H: $ 0.192
$ 0.186 (-0.39%)
$ 0.186
Groestlcoin
 GRS/BTC
$ 104 L: ฿ 0.00002233
H: ฿ 0.00002278
฿ 0.00002261 (+0.09%)
$ 0.138
Bitcoin Gold
 BTG/BTC
$ 102 L: ฿ 0.00108183
H: ฿ 0.00111852
฿ 0.00111117 (-0.39%)
$ 6.780
Dogecoin
 DOGE/BTC
$ 101 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.00176960
BitSend
 BSD/BTC
$ 98 L: ฿ 0.00000050
H: ฿ 0.00000052
฿ 0.00000052 (0.00%)
$ 0.0032
TrumpCoin
 TRUMP/BTC
$ 92 L: ฿ 0.00000143
H: ฿ 0.00000189
฿ 0.00000189 (+26.85%)
$ 0.0115
Qubitica
 QBIT/BTC
$ 88 L: ฿ 0.0035
H: ฿ 0.0036
฿ 0.0036 (+1.32%)
$ 21.77
Decentraland
 MANA/BTC
$ 88 L: ฿ 0.00000384
H: ฿ 0.00000418
฿ 0.00000393 (+2.34%)
$ 0.0240
FootballCoin
 XFC/ETH
$ 82 L: ETH 0.00001570
H: ETH 0.00001627
ETH 0.00001591 (+0.13%)
$ 0.00206919
Wings DAO
 WINGS/BTC
$ 81 L: ฿ 0.00000204
H: ฿ 0.00000227
฿ 0.00000220 (-3.08%)
$ 0.0134
CryCash
 CRC2/BTC
$ 78 L: ฿ 0.00001120
H: ฿ 0.00001237
฿ 0.00001142 (-7.68%)
$ 0.070
42 Coin
 42/BTC
$ 77 L: ฿ 2.032
H: ฿ 2.178
฿ 2.077 (-4.63%)
$ 12,676.50
PiplCoin
 PIPL/ETH
$ 74 L: ETH 0.00005700
H: ETH 0.00009366
ETH 0.00009312 (+63.37%)
$ 0.0121
BitTube
 TUBE/BTC
$ 74 L: ฿ 0.00000063
H: ฿ 0.00000063
฿ 0.00000063 (0.00%)
$ 0.0038
Digitex Futures
 DGTX/BTC
$ 72 L: ฿ 0.00000419
H: ฿ 0.00000437
฿ 0.00000424 (-0.24%)
$ 0.0259
Polymath Network
 POLY/BTC
$ 72 L: ฿ 0.00000285
H: ฿ 0.00000296
฿ 0.00000294 (+1.38%)
$ 0.0179
Status Network Token
 SNT/BTC
$ 70 L: ฿ 0.00000253
H: ฿ 0.00000306
฿ 0.00000299 (+16.34%)
$ 0.0182
FootballCoin
 XFC/BTC
$ 68 L: ฿ 0.00000033
H: ฿ 0.00000036
฿ 0.00000035 (+6.06%)
$ 0.00213572
Rubies
 RBIES/BTC
$ 67 L: ฿ 0.00000028
H: ฿ 0.00000034
฿ 0.00000030 (+7.14%)
$ 0.00183062
InsurePal
 IPL/ETH
$ 66 L: ETH 0.00001201
H: ETH 0.00001371
ETH 0.00001350 (+7.74%)
$ 0.00175576
DigiByte
 DGB/BTC
$ 66 L: ฿ 0.00000065
H: ฿ 0.00000069
฿ 0.00000068 (-1.45%)
$ 0.0041
Allsafe
 ASAFE/BTC
$ 65 L: ฿ 0.00000455
H: ฿ 0.00000524
฿ 0.00000501 (-4.21%)
$ 0.0306
On.Live
 ONL/ETH
$ 65 L: ETH 0.00008464
H: ETH 0.00009376
ETH 0.00009376 (+3.52%)
$ 0.0122
MedicCoin
 MDC/ETH
$ 64 L: ETH 0.00000571
H: ETH 0.00000624
ETH 0.00000613 (+1.83%)
$ 0.00079724
YoCoin
 YOC/USD
$ 64 L: $ 0.00028000
H: $ 0.00030000
$ 0.00029000 (-3.33%)
$ 0.00029000
Digix DAO
 DGD/BTC
$ 64 L: ฿ 0.0034
H: ฿ 0.0043
฿ 0.0034 (-21.17%)
$ 20.74
QASH
 QASH/BTC
$ 64 L: ฿ 0.00000515
H: ฿ 0.00000552
฿ 0.00000549 (0.00%)
$ 0.034
ZMINE Token
 ZMN/BTC
$ 64 L: ฿ 0.00000007
H: ฿ 0.00000013
฿ 0.00000012 (+71.43%)
$ 0.00073225
Verge
 XVG/BTC
$ 64 L: ฿ 0.00000039
H: ฿ 0.00000040
฿ 0.00000040 (+2.56%)
$ 0.00244082
Theta Token
 THETA/BTC
$ 63 L: ฿ 0.00013102
H: ฿ 0.00017142
฿ 0.00014430 (+7.39%)
$ 0.88
XRP
 XRP/ETH
$ 63 L: ETH 0.00130411
H: ETH 0.00135093
ETH 0.00132919 (+1.92%)
$ 0.173
ChronoLogic
 DAY/BTC
$ 63 L: ฿ 0.00001824
H: ฿ 0.00001824
฿ 0.00001824 (0.00%)
$ 0.111
MedicCoin
 MDC/USD
$ 62 L: $ 0.00084000
H: $ 0.00089000
$ 0.00086000 (+1.18%)
$ 0.00086000
TLCoin
 TLC/BTC
$ 62 L: ฿ 0.00000960
H: ฿ 0.00001150
฿ 0.00001013 (-11.14%)
$ 0.062
HeartBout
 HB/ETH
$ 61 L: ETH 0.00000762
H: ETH 0.00000812
ETH 0.00000769 (-4.35%)
$ 0.00100013
Nxt
 NXT/BTC
$ 62 L: ฿ 0.00000129
H: ฿ 0.00000133
฿ 0.00000133 (+2.31%)
$ 0.0081
MinexCoin
 MNX/ETH
$ 61 L: ETH 0.00020529
H: ETH 0.00022552
ETH 0.00021559 (+0.08%)
$ 0.0280
+ 338 more pairs not shown
Show More