Livecoin

Decentralized
24h Volume
$ 9.11 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 4.52 M L: $ 3,521.01
H: $ 3,666.30
$ 3,612.04 (-1.02%)
$ 3,612.04
Ethereum
 ETH/BTC
$ 1.99 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (+0.12%)
$ 122.00
Litecoin
 LTC/BTC
$ 449K L: ฿ 0.0084
H: ฿ 0.0087
฿ 0.0086 (-0.62%)
$ 30.98
Dignity
 DIG/BTC
$ 247K L: ฿ 0.00000225
H: ฿ 0.00000304
฿ 0.00000261 (-11.53%)
$ 0.0094
Bitcoin Cash
 BCH/BTC
$ 181K L: ฿ 0.035
H: ฿ 0.043
฿ 0.036 (-16.16%)
$ 129.59
Peerplays
 PPY/BTC
$ 179K L: ฿ 0.00016266
H: ฿ 0.00018256
฿ 0.00017237 (+1.93%)
$ 0.62
Dash
 DASH/BTC
$ 150K L: ฿ 0.0191
H: ฿ 0.0198
฿ 0.0195 (-0.35%)
$ 70.46
Bitcoin
 BTC/EUR
$ 138K L: € 3,320.00
H: € 3,451.02
€ 3,362.82 (-2.11%)
$ 3,827.03
Waves
 WAVES/BTC
$ 91K L: ฿ 0.00070009
H: ฿ 0.00073001
฿ 0.00071063 (-0.46%)
$ 2.565
Bitcoin Cash
 BCH/USD
$ 80K L: $ 123.93
H: $ 158.25
$ 131.81 (-14.80%)
$ 131.81
Ethereum
 ETH/USD
$ 74K L: $ 118.96
H: $ 125.88
$ 121.15 (-1.63%)
$ 121.15
Monero
 XMR/BTC
$ 69K L: ฿ 0.0119
H: ฿ 0.0123
฿ 0.0122 (+0.76%)
$ 44.16
XRP
 XRP/BTC
$ 61K L: ฿ 0.00008000
H: ฿ 0.00009250
฿ 0.00009082 (-0.61%)
$ 0.33
Dignity
 DIG/USD
$ 58K L: $ 0.0080
H: $ 0.0112
$ 0.0092 (-18.18%)
$ 0.0092
Litecoin
 LTC/USD
$ 56K L: $ 30.21
H: $ 31.99
$ 31.12 (-1.57%)
$ 31.12
Eligma
 ELI/ETH
$ 46K L: ETH 0.00005676
H: ETH 0.00006000
ETH 0.00005673 (-2.61%)
$ 0.0069
Lisk
 LSK/BTC
$ 46K L: ฿ 0.00032679
H: ฿ 0.00034350
฿ 0.00033863 (+2.72%)
$ 1.222
On.Live
 ONL/ETH
$ 46K L: ETH 0.00043006
H: ETH 0.00045311
ETH 0.00044369 (-0.80%)
$ 0.054
CapriCoin
 CPC/BTC
$ 43K L: ฿ 0.00007428
H: ฿ 0.00008250
฿ 0.00008000 (+2.39%)
$ 0.289
Buggyra Coin Zero
 BCZERO/BTC
$ 42K L: ฿ 0.00000629
H: ฿ 0.00000744
฿ 0.00000660 (-11.29%)
$ 0.0238
Emercoin
 EMC/BTC
$ 38K L: ฿ 0.00007779
H: ฿ 0.00008388
฿ 0.00008263 (+0.94%)
$ 0.298
On.Live
 ONL/BTC
$ 34K L: ฿ 0.00001466
H: ฿ 0.00001523
฿ 0.00001496 (-0.27%)
$ 0.054
Dogecoin
 DOGE/USD
$ 30K L: $ 0.00207000
H: $ 0.00209477
$ 0.00207002 (-0.63%)
$ 0.00207002
CloakCoin
 CLOAK/BTC
$ 27K L: ฿ 0.00029907
H: ฿ 0.00032226
฿ 0.00031883 (+6.59%)
$ 1.151
ModuleTrade
 MTRC/ETH
$ 27K L: ETH 0.00002023
H: ETH 0.00002685
ETH 0.00002115 (-20.93%)
$ 0.00257889
Ormeus Coin
 ORME/BTC
$ 24K L: ฿ 0.00000540
H: ฿ 0.00001099
฿ 0.00000800 (-23.88%)
$ 0.0289
Stratis
 STRAT/BTC
$ 23K L: ฿ 0.00028535
H: ฿ 0.00031617
฿ 0.00029336 (-7.17%)
$ 1.059
Stakenet
 XSN/BTC
$ 22K L: ฿ 0.00002300
H: ฿ 0.00002605
฿ 0.00002437 (-0.77%)
$ 0.088
Stellar
 XLM/BTC
$ 20K L: ฿ 0.00002917
H: ฿ 0.00002994
฿ 0.00002955 (+0.37%)
$ 0.107
CryptoCarbon
 CCRB/BTC
$ 19K L: ฿ 0.00000238
H: ฿ 0.00000285
฿ 0.00000275 (-3.51%)
$ 0.0099
Chronobank
 TIME/BTC
$ 19K L: ฿ 0.00059928
H: ฿ 0.00063496
฿ 0.00062392 (+0.40%)
$ 2.252
Bitshares
 BTS/BTC
$ 18K L: ฿ 0.00001055
H: ฿ 0.00001095
฿ 0.00001069 (+0.28%)
$ 0.039
Dash
 DASH/USD
$ 16K L: $ 68.45
H: $ 71.91
$ 68.50 (-4.30%)
$ 68.50
HeartBout
 HB/BTC
$ 13K L: ฿ 0.00000200
H: ฿ 0.00000209
฿ 0.00000206 (+1.98%)
$ 0.0074
HeartBout
 HB/ETH
$ 12K L: ETH 0.00005862
H: ETH 0.00006267
ETH 0.00006051 (-1.88%)
$ 0.0074
NEM
 XEM/USD
$ 12K L: $ 0.055
H: $ 0.058
$ 0.055 (-0.84%)
$ 0.055
Xaurum
 XAUR/BTC
$ 12K L: ฿ 0.00001060
H: ฿ 0.00001177
฿ 0.00001160 (+8.01%)
$ 0.042
NEM
 XEM/BTC
$ 11K L: ฿ 0.00001533
H: ฿ 0.00001621
฿ 0.00001561 (+0.64%)
$ 0.056
YoCoin
 YOC/BTC
$ 9,237 L: ฿ 0.00000169
H: ฿ 0.00000178
฿ 0.00000174 (0.00%)
$ 0.0063
Skychain Global Token
 SKCH/BTC
$ 8,357 L: ฿ 0.00004453
H: ฿ 0.00007330
฿ 0.00006752 (+44.43%)
$ 0.244
Shift
 SHIFT/BTC
$ 7,142 L: ฿ 0.00007500
H: ฿ 0.00008161
฿ 0.00007913 (+3.48%)
$ 0.286
NameCoin
 NMC/BTC
$ 6,708 L: ฿ 0.00019264
H: ฿ 0.00020801
฿ 0.00020007 (-1.54%)
$ 0.72
Noku
 NOKU/ETH
$ 6,660 L: ETH 0.00079081
H: ETH 0.00082843
ETH 0.00079098 (-3.32%)
$ 0.096
HeartBout
 HB/USD
$ 6,135 L: $ 0.0073
H: $ 0.0076
$ 0.0073 (-3.81%)
$ 0.0073
SysCoin
 SYS/BTC
$ 6,066 L: ฿ 0.00001131
H: ฿ 0.00001245
฿ 0.00001198 (+5.64%)
$ 0.043
Skychain Global Token
 SKCH/ETH
$ 5,478 L: ETH 0.00138842
H: ETH 0.00185100
ETH 0.00185088 (+33.31%)
$ 0.226
CapriCoin
 CPC/USD
$ 5,313 L: $ 0.267
H: $ 0.291
$ 0.282 (-0.27%)
$ 0.282
Dogecoin
 DOGE/BTC
$ 4,167 L: ฿ 0.00000056
H: ฿ 0.00000058
฿ 0.00000057 (-1.72%)
$ 0.00205752
Lisk
 LSK/USD
$ 3,753 L: $ 1.180
H: $ 1.255
$ 1.229 (+0.93%)
$ 1.229
Dignity
 DIG/ETH
$ 3,630 L: ETH 0.00006648
H: ETH 0.00009829
ETH 0.00007723 (-10.88%)
$ 0.0094
Nam Coin
 NAM3/USD
$ 3,092 L: $ 0.0121
H: $ 0.0173
$ 0.0134 (+10.47%)
$ 0.0134
SpaceCoin
 SPACE/BTC
$ 3,085 L: ฿ 0.00005234
H: ฿ 0.00006032
฿ 0.00004459 (-23.61%)
$ 0.161
Zilbercoin
 ZBC/BTC
$ 3,060 L: ฿ 0.00002198
H: ฿ 0.00003527
฿ 0.00003990 (+79.65%)
$ 0.144
Veros
 VRS/BTC
$ 2,973 L: ฿ 0.00000218
H: ฿ 0.00000250
฿ 0.00000230 (-5.74%)
$ 0.0083
LEOcoin
 LEO/BTC
$ 2,941 L: ฿ 0.00001716
H: ฿ 0.00001835
฿ 0.00001752 (+0.63%)
$ 0.063
ZMINE Token
 ZMN/BTC
$ 2,889 L: ฿ 0.00000254
H: ฿ 0.00000291
฿ 0.00000281 (-1.40%)
$ 0.0101
VeriCoin
 VRC/BTC
$ 2,872 L: ฿ 0.00001766
H: ฿ 0.00002014
฿ 0.00001920 (-0.41%)
$ 0.069
PeerCoin
 PPC/BTC
$ 2,688 L: ฿ 0.00015100
H: ฿ 0.00016283
฿ 0.00015329 (-0.02%)
$ 0.55
Spectre
 XSPEC/BTC
$ 2,657 L: ฿ 0.00003326
H: ฿ 0.00003925
฿ 0.00003347 (-13.18%)
$ 0.121
Monero
 XMR/USD
$ 2,363 L: $ 42.23
H: $ 44.97
$ 44.34 (+5.01%)
$ 44.34
TRON
 TRX/BTC
$ 1,955 L: ฿ 0.00000663
H: ฿ 0.00000691
฿ 0.00000663 (-3.91%)
$ 0.0239
42 Coin
 42/ETH
$ 1,900 L: ETH 120.00
H: ETH 217.00
ETH 200.00 (+40.85%)
$ 24,386.63
BitTube
 TUBE/ETH
$ 1,882 L: ETH 0.00020395
H: ETH 0.00022403
ETH 0.00021547 (-3.02%)
$ 0.0263
Iconomi
 ICN/BTC
$ 1,818 L: ฿ 0.00004319
H: ฿ 0.00004666
฿ 0.00004460 (-4.37%)
$ 0.161
CryptoCarbon
 CCRB/ETH
$ 1,709 L: ETH 0.00006976
H: ETH 0.00008496
ETH 0.00008390 (+7.61%)
$ 0.0102
FootballCoin
 XFC/BTC
$ 1,647 L: ฿ 0.00000121
H: ฿ 0.00000126
฿ 0.00000122 (-3.17%)
$ 0.0044
Creditbit
 CRBIT/BTC
$ 1,633 L: ฿ 0.00000204
H: ฿ 0.00000282
฿ 0.00000247 (+15.96%)
$ 0.0089
Curecoin
 CURE/BTC
$ 1,630 L: ฿ 0.00001391
H: ฿ 0.00001695
฿ 0.00001519 (+9.20%)
$ 0.055
Emercoin
 EMC/USD
$ 1,600 L: $ 0.280
H: $ 0.310
$ 0.301 (+1.89%)
$ 0.301
BurstCoin
 BURST/BTC
$ 1,542 L: ฿ 0.00000090
H: ฿ 0.00000104
฿ 0.00000104 (+5.05%)
$ 0.0038
NEO
 NEO/BTC
$ 1,443 L: ฿ 0.00206172
H: ฿ 0.00215245
฿ 0.00212696 (+0.33%)
$ 7.678
Dynamic Trading Rights
 DTR/BTC
$ 1,329 L: ฿ 0.00000252
H: ฿ 0.00000343
฿ 0.00000341 (+2.10%)
$ 0.0123
Nam Coin
 NAM3/BTC
$ 1,291 L: ฿ 0.00000333
H: ฿ 0.00000600
฿ 0.00000341 (+2.40%)
$ 0.0123
Sibcoin
 SIB/BTC
$ 1,261 L: ฿ 0.00001628
H: ฿ 0.00001760
฿ 0.00001647 (-2.37%)
$ 0.059
NovaCoin
 NVC/BTC
$ 1,216 L: ฿ 0.00014355
H: ฿ 0.00017507
฿ 0.00016488 (-3.58%)
$ 0.60
RouletteToken
 RLT/BTC
$ 1,210 L: ฿ 0.00000161
H: ฿ 0.00000166
฿ 0.00000161 (-1.83%)
$ 0.0058
42 Coin
 42/BTC
$ 1,202 L: ฿ 4.420
H: ฿ 5.650
฿ 4.690 (-2.29%)
$ 16,929.38
FootballCoin
 XFC/ETH
$ 1,124 L: ETH 0.00003498
H: ETH 0.00003702
ETH 0.00003619 (-0.74%)
$ 0.0044
AB-CHAIN RTB token
 RTB/BTC
$ 1,094 L: ฿ 0.00000530
H: ฿ 0.00000552
฿ 0.00000530 (-2.93%)
$ 0.0191
CLP Token
 CLPC/BTC
$ 994 L: ฿ 0.00000273
H: ฿ 0.00000283
฿ 0.00000282 (-0.35%)
$ 0.0102
Soarcoin
 SOAR/BTC
$ 989 L: ฿ 0.00000048
H: ฿ 0.00000052
฿ 0.00000049 (-3.92%)
$ 0.00176874
Euro
 EUR/USD
$ 919 L: $ 1.056
H: $ 1.078
$ 1.072 (+0.46%)
$ 1.072
Karbo
 KRB/BTC
$ 905 L: ฿ 0.00001545
H: ฿ 0.00001746
฿ 0.00001653 (-2.07%)
$ 0.060
BlackCoin
 BLK/BTC
$ 808 L: ฿ 0.00001411
H: ฿ 0.00001459
฿ 0.00001447 (+0.42%)
$ 0.052
BitTube
 TUBE/BTC
$ 803 L: ฿ 0.00000666
H: ฿ 0.00000746
฿ 0.00000724 (+3.43%)
$ 0.0261
ModuleTrade
 MTRC/USD
$ 767 L: $ 0.00240000
H: $ 0.0034
$ 0.00263000 (-19.08%)
$ 0.00263000
MASTERNET
 MASH/ETH
$ 743 L: ETH 0.00002962
H: ETH 0.00003598
ETH 0.00003344 (-0.06%)
$ 0.0041
MinexCoin
 MNX/BTC
$ 725 L: ฿ 0.00022002
H: ฿ 0.00023887
฿ 0.00022494 (-5.43%)
$ 0.81
Soniq
 SONIQ/BTC
$ 713 L: ฿ 0.00000710
H: ฿ 0.00001137
฿ 0.00000710 (-37.55%)
$ 0.0256
InsurePal
 IPL/BTC
$ 692 L: ฿ 0.00000080
H: ฿ 0.00000108
฿ 0.00000097 (-8.49%)
$ 0.0035
Bitcoin Cash
 BCH/ETH
$ 669 L: ETH 1.035
H: ETH 1.234
ETH 1.049 (-15.00%)
$ 127.87
CapriCoin
 CPC/ETH
$ 666 L: ETH 0.00210229
H: ETH 0.00240533
ETH 0.00233400 (-2.80%)
$ 0.285
DigiByte
 DGB/BTC
$ 664 L: ฿ 0.00000265
H: ฿ 0.00000280
฿ 0.00000273 (+1.87%)
$ 0.0099
Open Trading Network
 OTN/BTC
$ 657 L: ฿ 0.00000993
H: ฿ 0.00001415
฿ 0.00001234 (+21.94%)
$ 0.045
SwissBorg
 CHSB/BTC
$ 539 L: ฿ 0.00000115
H: ฿ 0.00000149
฿ 0.00000148 (+28.70%)
$ 0.0053
BitSend
 BSD/BTC
$ 526 L: ฿ 0.00001005
H: ฿ 0.00001499
฿ 0.00001450 (+5.30%)
$ 0.052
NovaCoin
 NVC/USD
$ 475 L: $ 0.55
H: $ 0.64
$ 0.60 (-4.78%)
$ 0.60
MASTERNET
 MASH/BTC
$ 454 L: ฿ 0.00000115
H: ฿ 0.00000122
฿ 0.00000117 (-1.68%)
$ 0.0042
SolarCoin
 SLR/BTC
$ 449 L: ฿ 0.00000680
H: ฿ 0.00000745
฿ 0.00000705 (-1.67%)
$ 0.0254
TRON
 TRX/ETH
$ 418 L: ETH 0.00019789
H: ETH 0.00020710
ETH 0.00020591 (+4.05%)
$ 0.0251
Dynamic Trading Rights
 DTR/ETH
$ 364 L: ETH 0.00008300
H: ETH 0.00009866
ETH 0.00009693 (+10.14%)
$ 0.0118
+ 407 more pairs not shown
Show More