438 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.92 M |
L:
$ 6,537.00
H: $ 6,940.00 |
$ 6,629.76
(+1.42%)
$ 6,629.76 |
Ethereum
 ETH/BTC
|
$ 585K |
L:
฿ 0.0206
H: ฿ 0.0212 |
฿ 0.0210
(+0.89%)
$ 127.99 |
Dash
 DASH/BTC
|
$ 143K |
L:
฿ 0.0103
H: ฿ 0.0106 |
฿ 0.0104
(-0.03%)
$ 63.29 |
Litecoin
 LTC/BTC
|
$ 141K |
L:
฿ 0.0061
H: ฿ 0.0063 |
฿ 0.0063
(+2.60%)
$ 38.20 |
XRP
 XRP/BTC
|
$ 138K |
L:
฿ 0.00002787
H: ฿ 0.00002850 |
฿ 0.00002808
(-0.35%)
$ 0.171 |
|
Bitcoin
BTC/USDT
|
$ 132K |
L:
USDT 6,001.00
H: USDT 6,329.93 |
USDT 6,075.00
(-0.74%)
$ 6,083.15 |
Bitcoin Cash
 BCH/BTC
|
$ 50K |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+2.76%)
$ 209.51 |
BFFDoom
 BFF/BTC
|
$ 39K |
L:
฿ 0.00018001
H: ฿ 0.00018300 |
฿ 0.00018217
(0.00%)
$ 1.112 |
|
Litecoin
LTC/USD
|
$ 38K |
L:
$ 39.93
H: $ 42.90 |
$ 41.21
(+3.21%)
$ 41.21 |
Bitshares
 BTS/BTC
|
$ 34K |
L:
฿ 0.00000253
H: ฿ 0.00000267 |
฿ 0.00000254
(-2.31%)
$ 0.0155 |
Stakenet
 XSN/BTC
|
$ 33K |
L:
฿ 0.00000596
H: ฿ 0.00000640 |
฿ 0.00000600
(-1.32%)
$ 0.037 |
|
Bitcoin Cash
BCH/USD
|
$ 33K |
L:
$ 220.76
H: $ 235.54 |
$ 229.25
(+3.85%)
$ 229.25 |
|
Ethereum
ETH/USD
|
$ 32K |
L:
$ 136.50
H: $ 145.00 |
$ 139.09
(+1.90%)
$ 139.09 |
|
Bitcoin
BTC/EUR
|
$ 32K |
L:
€ 5,416.75
H: € 6,089.29 |
€ 5,432.00
(-6.34%)
$ 6,066.73 |
Roobee
 ROOBEE/BTC
|
$ 28K |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000038
(0.00%)
$ 0.00231878 |
Lisk
 LSK/BTC
|
$ 14K |
L:
฿ 0.00015436
H: ฿ 0.00015822 |
฿ 0.00015625
(+0.42%)
$ 0.95 |
Ethereum Classic
 ETC/BTC
|
$ 11K |
L:
฿ 0.00075777
H: ฿ 0.00081999 |
฿ 0.00081298
(+6.66%)
$ 4.961 |
Peerplays
 PPY/BTC
|
$ 11K |
L:
฿ 0.00002412
H: ฿ 0.00002786 |
฿ 0.00002634
(+7.86%)
$ 0.161 |
Basic Attention Token
 BAT/BTC
|
$ 7,664 |
L:
฿ 0.00002193
H: ฿ 0.00002245 |
฿ 0.00002223
(-0.04%)
$ 0.136 |
Dogecoin
 DOGE/USD
|
$ 6,966 |
L:
$ 0.00187169
H: $ 0.00195533 |
$ 0.00195374
(+3.66%)
$ 0.00195374 |
EOS
 EOS/BTC
|
$ 6,523 |
L:
฿ 0.00034104
H: ฿ 0.00035452 |
฿ 0.00035146
(+0.95%)
$ 2.145 |
ABBC
 ABBC/BTC
|
$ 6,357 |
L:
฿ 0.00000814
H: ฿ 0.00000866 |
฿ 0.00000857
(+5.28%)
$ 0.052 |
Waves
 WAVES/BTC
|
$ 5,782 |
L:
฿ 0.00012960
H: ฿ 0.00013300 |
฿ 0.00013191
(-0.68%)
$ 0.80 |
NEM
 XEM/BTC
|
$ 5,052 |
L:
฿ 0.00000583
H: ฿ 0.00000599 |
฿ 0.00000586
(-0.68%)
$ 0.036 |
Stellar
 XLM/BTC
|
$ 4,850 |
L:
฿ 0.00000634
H: ฿ 0.00000649 |
฿ 0.00000647
(+1.41%)
$ 0.039 |
|
Lisk
LSK/USD
|
$ 4,212 |
L:
$ 1.031
H: $ 1.065 |
$ 1.050
(+1.82%)
$ 1.050 |
Prizm
 PZM/USD
|
$ 3,931 |
L:
$ 0.081
H: $ 0.084 |
$ 0.081
(-1.40%)
$ 0.081 |
|
Dash
DASH/USD
|
$ 2,885 |
L:
$ 68.16
H: $ 71.42 |
$ 68.69
(-0.91%)
$ 68.69 |
0x
 ZRX/BTC
|
$ 2,264 |
L:
฿ 0.00002328
H: ฿ 0.00002415 |
฿ 0.00002402
(+1.22%)
$ 0.147 |
|
Prizm
PZM/BTC
|
$ 2,255 |
L:
฿ 0.00001201
H: ฿ 0.00001300 |
฿ 0.00001230
(-1.13%)
$ 0.075 |
Xaurum
 XAUR/BTC
|
$ 2,087 |
L:
฿ 0.00000675
H: ฿ 0.00000747 |
฿ 0.00000721
(+5.87%)
$ 0.044 |
Curecoin
 CURE/BTC
|
$ 1,965 |
L:
฿ 0.00000954
H: ฿ 0.00001423 |
฿ 0.00000997
(-29.94%)
$ 0.061 |
Polybius
 PLBT/BTC
|
$ 1,647 |
L:
฿ 0.00019056
H: ฿ 0.00019881 |
฿ 0.00019621
(+2.96%)
$ 1.197 |
CloakCoin
 CLOAK/BTC
|
$ 1,626 |
L:
฿ 0.00002250
H: ฿ 0.00002400 |
฿ 0.00002351
(-0.59%)
$ 0.143 |
PeerCoin
 PPC/USD
|
$ 1,600 |
L:
$ 0.162
H: $ 0.175 |
$ 0.174
(+0.56%)
$ 0.174 |
Incent
 INCNT/BTC
|
$ 1,425 |
L:
฿ 0.00001141
H: ฿ 0.00001184 |
฿ 0.00001175
(+0.09%)
$ 0.072 |
|
NEM
XEM/USD
|
$ 1,255 |
L:
$ 0.039
H: $ 0.040 |
$ 0.039
(-0.23%)
$ 0.039 |
|
ABBC
ABBC/ETH
|
$ 1,235 |
L:
ETH 0.00040000
H: ETH 0.00045650 |
ETH 0.00044580
(+5.44%)
$ 0.058 |
Stratis
 STRAT/BTC
|
$ 1,038 |
L:
฿ 0.00003666
H: ฿ 0.00003865 |
฿ 0.00003835
(+1.24%)
$ 0.234 |
|
ABBC
ABBC/USD
|
$ 963 |
L:
$ 0.053
H: $ 0.063 |
$ 0.058
(+9.41%)
$ 0.058 |
|
PeerCoin
PPC/BTC
|
$ 865 |
L:
฿ 0.00002405
H: ฿ 0.00002653 |
฿ 0.00002650
(+0.34%)
$ 0.162 |
SysCoin
 SYS/BTC
|
$ 821 |
L:
฿ 0.00000265
H: ฿ 0.00000312 |
฿ 0.00000296
(+3.14%)
$ 0.0181 |
PiplCoin
 PIPL/BTC
|
$ 817 |
L:
฿ 0.00000193
H: ฿ 0.00000230 |
฿ 0.00000213
(+9.79%)
$ 0.0130 |
Chronobank
 TIME/BTC
|
$ 788 |
L:
฿ 0.00009204
H: ฿ 0.00009701 |
฿ 0.00009462
(0.00%)
$ 0.58 |
TRON
 TRX/BTC
|
$ 508 |
L:
฿ 0.00000179
H: ฿ 0.00000186 |
฿ 0.00000182
(+1.11%)
$ 0.0111 |
Spectre
 XSPEC/BTC
|
$ 498 |
L:
฿ 0.00001031
H: ฿ 0.00001211 |
฿ 0.00001158
(+11.67%)
$ 0.071 |
|
TRON
TRX/USD
|
$ 376 |
L:
$ 0.0119
H: $ 0.0148 |
$ 0.0125
(+3.83%)
$ 0.0125 |
Tether
 USDT/USD
|
$ 318 |
L:
$ 1.080
H: $ 1.100 |
$ 1.087
(+0.66%)
$ 1.087 |
Dynamic Trading Rights
 DTR/BTC
|
$ 266 |
L:
฿ 0.00000190
H: ฿ 0.00000201 |
฿ 0.00000201
(+5.79%)
$ 0.0123 |
NEO
 NEO/BTC
|
$ 262 |
L:
฿ 0.00101597
H: ฿ 0.00105807 |
฿ 0.00104278
(+0.25%)
$ 6.363 |
|
Ethereum
ETH/USDT
|
$ 248 |
L:
USDT 124.00
H: USDT 124.00 |
USDT 124.00
(0.00%)
$ 124.17 |
Burst
 BURST/BTC
|
$ 234 |
L:
฿ 0.00000045
H: ฿ 0.00000049 |
฿ 0.00000045
(-8.16%)
$ 0.00274593 |
Emercoin
 EMC/USD
|
$ 198 |
L:
$ 0.057
H: $ 0.060 |
$ 0.057
(+0.05%)
$ 0.057 |
VeriCoin
 VRC/BTC
|
$ 194 |
L:
฿ 0.00000331
H: ฿ 0.00000359 |
฿ 0.00000331
(-7.80%)
$ 0.0202 |
Obits Coin
 OBITS/BTC
|
$ 173 |
L:
฿ 0.00000099
H: ฿ 0.00000220 |
฿ 0.00000113
(+14.14%)
$ 0.0069 |
Euro
 EUR/USD
|
$ 172 |
L:
$ 1.133
H: $ 1.187 |
$ 1.169
(+3.18%)
$ 1.169 |
|
Prizm
PZM/ETH
|
$ 162 |
L:
ETH 0.00057500
H: ETH 0.00060456 |
ETH 0.00059168
(-2.13%)
$ 0.077 |
NovaCoin
 NVC/BTC
|
$ 152 |
L:
฿ 0.00003000
H: ฿ 0.00003168 |
฿ 0.00003010
(-2.93%)
$ 0.184 |
Gamecredits
 GAME/BTC
|
$ 142 |
L:
฿ 0.00000517
H: ฿ 0.00000547 |
฿ 0.00000536
(-0.37%)
$ 0.033 |
Power Ledger
 POWR/BTC
|
$ 134 |
L:
฿ 0.00000868
H: ฿ 0.00000928 |
฿ 0.00000901
(+3.80%)
$ 0.055 |
Gas
 GAS/BTC
|
$ 127 |
L:
฿ 0.00011927
H: ฿ 0.00015100 |
฿ 0.00014810
(+19.25%)
$ 0.90 |
OpenDollar
 OD/BTC
|
$ 125 |
L:
฿ 0.00007260
H: ฿ 0.00007746 |
฿ 0.00007691
(+4.48%)
$ 0.47 |
|
Gas
GAS/ETH
|
$ 124 |
L:
ETH 0.0060
H: ETH 0.0072 |
ETH 0.0062
(+2.77%)
$ 0.80 |
DollarOnline
 DLR/BTC
|
$ 117 |
L:
฿ 0.00007204
H: ฿ 0.00007757 |
฿ 0.00007204
(-1.88%)
$ 0.44 |
|
XRP
XRP/USD
|
$ 104 |
L:
$ 0.185
H: $ 0.192 |
$ 0.186
(-0.39%)
$ 0.186 |
Groestlcoin
 GRS/BTC
|
$ 104 |
L:
฿ 0.00002233
H: ฿ 0.00002278 |
฿ 0.00002261
(+0.09%)
$ 0.138 |
Bitcoin Gold
 BTG/BTC
|
$ 102 |
L:
฿ 0.00108183
H: ฿ 0.00111852 |
฿ 0.00111117
(-0.39%)
$ 6.780 |
|
Dogecoin
DOGE/BTC
|
$ 101 |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000029
(0.00%)
$ 0.00176960 |
BitSend
 BSD/BTC
|
$ 98 |
L:
฿ 0.00000050
H: ฿ 0.00000052 |
฿ 0.00000052
(0.00%)
$ 0.0032 |
TrumpCoin
 TRUMP/BTC
|
$ 92 |
L:
฿ 0.00000143
H: ฿ 0.00000189 |
฿ 0.00000189
(+26.85%)
$ 0.0115 |
Qubitica
 QBIT/BTC
|
$ 88 |
L:
฿ 0.0035
H: ฿ 0.0036 |
฿ 0.0036
(+1.32%)
$ 21.77 |
Decentraland
 MANA/BTC
|
$ 88 |
L:
฿ 0.00000384
H: ฿ 0.00000418 |
฿ 0.00000393
(+2.34%)
$ 0.0240 |
FootballCoin
 XFC/ETH
|
$ 82 |
L:
ETH 0.00001570
H: ETH 0.00001627 |
ETH 0.00001591
(+0.13%)
$ 0.00206919 |
Wings DAO
 WINGS/BTC
|
$ 81 |
L:
฿ 0.00000204
H: ฿ 0.00000227 |
฿ 0.00000220
(-3.08%)
$ 0.0134 |
CryCash
 CRC2/BTC
|
$ 78 |
L:
฿ 0.00001120
H: ฿ 0.00001237 |
฿ 0.00001142
(-7.68%)
$ 0.070 |
42 Coin
 42/BTC
|
$ 77 |
L:
฿ 2.032
H: ฿ 2.178 |
฿ 2.077
(-4.63%)
$ 12,676.50 |
|
PiplCoin
PIPL/ETH
|
$ 74 |
L:
ETH 0.00005700
H: ETH 0.00009366 |
ETH 0.00009312
(+63.37%)
$ 0.0121 |
BitTube
 TUBE/BTC
|
$ 74 |
L:
฿ 0.00000063
H: ฿ 0.00000063 |
฿ 0.00000063
(0.00%)
$ 0.0038 |
Digitex Futures
 DGTX/BTC
|
$ 72 |
L:
฿ 0.00000419
H: ฿ 0.00000437 |
฿ 0.00000424
(-0.24%)
$ 0.0259 |
Polymath Network
 POLY/BTC
|
$ 72 |
L:
฿ 0.00000285
H: ฿ 0.00000296 |
฿ 0.00000294
(+1.38%)
$ 0.0179 |
Status Network Token
 SNT/BTC
|
$ 70 |
L:
฿ 0.00000253
H: ฿ 0.00000306 |
฿ 0.00000299
(+16.34%)
$ 0.0182 |
|
FootballCoin
XFC/BTC
|
$ 68 |
L:
฿ 0.00000033
H: ฿ 0.00000036 |
฿ 0.00000035
(+6.06%)
$ 0.00213572 |
Rubies
 RBIES/BTC
|
$ 67 |
L:
฿ 0.00000028
H: ฿ 0.00000034 |
฿ 0.00000030
(+7.14%)
$ 0.00183062 |
InsurePal
 IPL/ETH
|
$ 66 |
L:
ETH 0.00001201
H: ETH 0.00001371 |
ETH 0.00001350
(+7.74%)
$ 0.00175576 |
DigiByte
 DGB/BTC
|
$ 66 |
L:
฿ 0.00000065
H: ฿ 0.00000069 |
฿ 0.00000068
(-1.45%)
$ 0.0041 |
Allsafe
 ASAFE/BTC
|
$ 65 |
L:
฿ 0.00000455
H: ฿ 0.00000524 |
฿ 0.00000501
(-4.21%)
$ 0.0306 |
On.Live
 ONL/ETH
|
$ 65 |
L:
ETH 0.00008464
H: ETH 0.00009376 |
ETH 0.00009376
(+3.52%)
$ 0.0122 |
MedicCoin
 MDC/ETH
|
$ 64 |
L:
ETH 0.00000571
H: ETH 0.00000624 |
ETH 0.00000613
(+1.83%)
$ 0.00079724 |
YoCoin
 YOC/USD
|
$ 64 |
L:
$ 0.00028000
H: $ 0.00030000 |
$ 0.00029000
(-3.33%)
$ 0.00029000 |
Digix DAO
 DGD/BTC
|
$ 64 |
L:
฿ 0.0034
H: ฿ 0.0043 |
฿ 0.0034
(-21.17%)
$ 20.74 |
QASH
 QASH/BTC
|
$ 64 |
L:
฿ 0.00000515
H: ฿ 0.00000552 |
฿ 0.00000549
(0.00%)
$ 0.034 |
ZMINE Token
 ZMN/BTC
|
$ 64 |
L:
฿ 0.00000007
H: ฿ 0.00000013 |
฿ 0.00000012
(+71.43%)
$ 0.00073225 |
Verge
 XVG/BTC
|
$ 64 |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000040
(+2.56%)
$ 0.00244082 |
Theta Token
 THETA/BTC
|
$ 63 |
L:
฿ 0.00013102
H: ฿ 0.00017142 |
฿ 0.00014430
(+7.39%)
$ 0.88 |
|
XRP
XRP/ETH
|
$ 63 |
L:
ETH 0.00130411
H: ETH 0.00135093 |
ETH 0.00132919
(+1.92%)
$ 0.173 |
ChronoLogic
 DAY/BTC
|
$ 63 |
L:
฿ 0.00001824
H: ฿ 0.00001824 |
฿ 0.00001824
(0.00%)
$ 0.111 |
|
MedicCoin
MDC/USD
|
$ 62 |
L:
$ 0.00084000
H: $ 0.00089000 |
$ 0.00086000
(+1.18%)
$ 0.00086000 |
TLCoin
 TLC/BTC
|
$ 62 |
L:
฿ 0.00000960
H: ฿ 0.00001150 |
฿ 0.00001013
(-11.14%)
$ 0.062 |
HeartBout
 HB/ETH
|
$ 61 |
L:
ETH 0.00000762
H: ETH 0.00000812 |
ETH 0.00000769
(-4.35%)
$ 0.00100013 |
Nxt
 NXT/BTC
|
$ 62 |
L:
฿ 0.00000129
H: ฿ 0.00000133 |
฿ 0.00000133
(+2.31%)
$ 0.0081 |
MinexCoin
 MNX/ETH
|
$ 61 |
L:
ETH 0.00020529
H: ETH 0.00022552 |
ETH 0.00021559
(+0.08%)
$ 0.0280 |
| + 338 more pairs not shown | |||
| Show More | |||
