Livecoin market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 10.23 M	L: $ 21,756.24 H: $ 22,500.00	$ 415,000 (+1,775.54%) $ 415,000
Ethereum ETH/BTC	$ 5.65 M	L: ฿ 0.0280 H: ฿ 0.0288	฿ 0.0315 (+9.49%) $ 1,037.12
XRP XRP/BTC	$ 1.25 M	L: ฿ 0.00002426 H: ฿ 0.00002726	฿ 0.00012112 (+392.36%) $ 3.984
Stellar XLM/BTC	$ 650K	L: ฿ 0.00000808 H: ฿ 0.00000858	฿ 0.00001541 (+85.66%) $ 0.51
Dash DASH/BTC	$ 583K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0040 (-12.75%) $ 131.25
Litecoin LTC/BTC	$ 567K	L: ฿ 0.0044 H: ฿ 0.0048	฿ 0.0041 (-5.69%) $ 135.56
Bitcoin BTC/USDT	$ 348K	L: USDT 22,463.87 H: USDT 23,891.38	USDT 809,999 (+3,415.92%) $ 810,952
Stakenet XSN/BTC	$ 325K	L: ฿ 0.00000652 H: ฿ 0.00000750	฿ 0.00001448 (+102.52%) $ 0.48
Ethereum ETH/USD	$ 144K	L: $ 612.00 H: $ 640.00	$ 12,800.00 (+1,901.12%) $ 12,800.00
Litecoin LTC/USD	$ 122K	L: $ 97.00 H: $ 105.00	$ 1,800.90 (+1,756.62%) $ 1,800.90
Bitcoin BTC/EUR	$ 134K	L: € 17,947.71 H: € 18,893.11	€ 58,569.77 (+226.34%) $ 71,305.76
NEM XEM/BTC	$ 124K	L: ฿ 0.00000965 H: ฿ 0.00001117	฿ 0.00001483 (+51.95%) $ 0.49
NEM XEM/USD	$ 71K	L: $ 0.214 H: $ 0.250	$ 6.027 (+2,695.72%) $ 6.027
SwissBorg CHSB/BTC	$ 91K	L: ฿ 0.00000699 H: ฿ 0.00000757	฿ 0.00001254 (+69.46%) $ 0.41
Bitshares BTS/BTC	$ 84K	L: ฿ 0.00000097 H: ฿ 0.00000105	฿ 0.00001002 (+854.29%) $ 0.33
Waves WAVES/BTC	$ 82K	L: ฿ 0.00034412 H: ฿ 0.00037034	฿ 0.00033938 (-8.29%) $ 11.16
Bitcoin Cash BCH/BTC	$ 77K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0130 (-6.54%) $ 427.61
Bitcoin Cash BCH/USD	$ 51K	L: $ 295.35 H: $ 312.00	$ 4,831.20 (+1,462.70%) $ 4,831.20
DigiByte DGB/BTC	$ 52K	L: ฿ 0.00000088 H: ฿ 0.00000098	฿ 0.00000597 (+515.46%) $ 0.196
Roobee ROOBEE/BTC	$ 51K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0 (-100.00%) $ 0
Lisk LSK/BTC	$ 26K	L: ฿ 0.00005522 H: ฿ 0.00005848	฿ 0.00024738 (+329.63%) $ 8.137
EOS EOS/BTC	$ 26K	L: ฿ 0.00012396 H: ฿ 0.00013787	฿ 0.00012100 (-9.61%) $ 3.980
ZCash ZEC/BTC	$ 24K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0 (-100.00%) $ 0
Basic Attention Token BAT/BTC	$ 12K	L: ฿ 0.00000962 H: ฿ 0.00001103	฿ 0.00009506 (+846.81%) $ 3.127
FootballCoin XFC/BTC	$ 12K	L: ฿ 0.00000011 H: ฿ 0.00000018	฿ 0.00000012 (-33.33%) $ 0.0039
FootballCoin XFC/ETH	$ 14K	L: ETH 0.00000359 H: ETH 0.00000625	ETH 0.00000618 (-1.12%) $ 0.0078
Dynamic Trading Rights DTR/BTC	$ 9,641	L: ฿ 0.00000042 H: ฿ 0.00000056	฿ 0.00000013 (-76.79%) $ 0.0043
Curecoin CURE/BTC	$ 8,411	L: ฿ 0.00000337 H: ฿ 0.00000389	฿ 0.00000363 (-6.68%) $ 0.119
Polybius PLBT/BTC	$ 7,977	L: ฿ 0.00004600 H: ฿ 0.00006634	฿ 0.00005313 (-19.77%) $ 1.748
Lisk LSK/USD	$ 5,134	L: $ 1.203 H: $ 1.294	$ 60.00 (+4,647.59%) $ 60.00
Dash DASH/USD	$ 4,503	L: $ 101.64 H: $ 107.94	$ 1,617.84 (+1,481.15%) $ 1,617.84
Dogecoin DOGE/USD	$ 3,764	L: $ 0.0033 H: $ 0.0038	$ 0.50 (+14,846.88%) $ 0.50
Ethereum Classic ETC/BTC	$ 5,437	L: ฿ 0.00027002 H: ฿ 0.00028772	฿ 0.00020256 (-29.60%) $ 6.663
0x ZRX/BTC	$ 5,345	L: ฿ 0.00001738 H: ฿ 0.00001902	฿ 0.00010006 (+426.08%) $ 3.291
DimeCoin DIME/DOGE	$ 7,830	L: DOGE 0.00050000 H: DOGE 0.00102000	DOGE 0.00010000 (-90.20%) $ 0.00000087
CloakCoin CLOAK/BTC	$ 4,753	L: ฿ 0.00001140 H: ฿ 0.00001430	฿ 0.00001817 (+31.19%) $ 0.60
Civic CVC/BTC	$ 4,113	L: ฿ 0.00000398 H: ฿ 0.00000438	฿ 0.00000491 (+12.87%) $ 0.162
Digix DAO DGD/BTC	$ 3,512	L: ฿ 0.0048 H: ฿ 0.0055	฿ 0.0175 (+228.42%) $ 574.67
Crypto.com Chain CRO/BTC	$ 3,316	L: ฿ 0.00000224 H: ฿ 0.00000379	฿ 0.00000156 (-51.25%) $ 0.051
Peerplays PPY/BTC	$ 3,216	L: ฿ 0.00000799 H: ฿ 0.00000820	฿ 0.00000830 (+1.84%) $ 0.273
Tether USDT/USD	$ 1,997	L: $ 0.95 H: $ 0.98	$ 0.46 (-52.99%) $ 0.46
Euro EUR/USD	$ 1,650	L: $ 1.185 H: $ 1.246	$ 3.642 (+197.48%) $ 3.642
Incent INCNT/BTC	$ 2,266	L: ฿ 0.00000143 H: ฿ 0.00000230	฿ 0.00000075 (-57.14%) $ 0.0247
CapriCoin CPC/USD	$ 1,544	L: $ 0.00011000 H: $ 0.00226000	$ 0.00042000 (-79.61%) $ 0.00042000
Loopring LRC/BTC	$ 2,193	L: ฿ 0.00000725 H: ฿ 0.00000795	฿ 0.00000693 (-11.72%) $ 0.228
Chronobank TIME/BTC	$ 2,024	L: ฿ 0.00003218 H: ฿ 0.00003340	฿ 0.00005531 (+69.25%) $ 1.819
Adelphoi ADL/BTC	$ 1,949	L: ฿ 0.00000039 H: ฿ 0.00000050	฿ 0.00000016 (-61.90%) $ 0.0053
NEO NEO/BTC	$ 1,803	L: ฿ 0.00072820 H: ฿ 0.00079061	฿ 0.00069419 (-11.20%) $ 22.83
CapriCoin CPC/BTC	$ 1,726	L: ฿ 0.00000001 H: ฿ 0.00000010	฿ 0.00000001 (-88.89%) $ 0.00032893
Hedgecoin HEDG/ETH	$ 2,300	L: ETH 0.00073001 H: ETH 0.00091210	ETH 0 (-100.00%) $ 0
XRP XRP/USD	$ 1,171	L: $ 0.53 H: $ 0.62	$ 30.00 (+5,361.60%) $ 30.00
TRON TRX/USD	$ 1,170	L: $ 0.0296 H: $ 0.0309	$ 0.40 (+1,235.19%) $ 0.40
TerraNovaCoin TER/BTC	$ 1,555	L: ฿ 0.00000019 H: ฿ 0.00000024	฿ 0.00000003 (-87.50%) $ 0.00098679
Eventchain EVC/BTC	$ 1,483	L: ฿ 0.00000037 H: ฿ 0.00000052	฿ 0.00000017 (-67.31%) $ 0.0056
Groestlcoin GRS/BTC	$ 1,415	L: ฿ 0.00000946 H: ฿ 0.00001051	฿ 0.00002125 (+122.05%) $ 0.70
SolarCoin SLR/BTC	$ 1,382	L: ฿ 0.00000094 H: ฿ 0.00000129	฿ 0.00000029 (-70.41%) $ 0.0095
Polybius PLBT/USD	$ 936	L: $ 1.100 H: $ 1.483	$ 20.00 (+1,249.03%) $ 20.00
HoloToken HOT/BTC	$ 1,329	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00065786
Emercoin EMC/BTC	$ 1,257	L: ฿ 0.00000136 H: ฿ 0.00000161	฿ 0.00000246 (+60.78%) $ 0.081
Minereum MNE/BTC	$ 1,219	L: ฿ 0.00001051 H: ฿ 0.00001437	฿ 0.00000216 (-81.44%) $ 0.071
OpenDollar OD/BTC	$ 1,207	L: ฿ 0.00016063 H: ฿ 0.00017127	฿ 0.00007405 (-54.88%) $ 2.436
Dragonchain DRGN/BTC	$ 1,195	L: ฿ 0.00000177 H: ฿ 0.00000218	฿ 0.00000127 (-28.25%) $ 0.042
NameCoin NMC/BTC	$ 1,136	L: ฿ 0.00002198 H: ฿ 0.00002722	฿ 0.00004138 (+54.52%) $ 1.361
Dogecoin DOGE/BTC	$ 1,113	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000154 (+862.50%) $ 0.051
Hive HVN/BTC	$ 1,088	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000011 (-26.67%) $ 0.0036
Verium VRM/BTC	$ 1,062	L: ฿ 0.00000927 H: ฿ 0.00001058	฿ 0.00000418 (-58.78%) $ 0.137
aelf ELF/BTC	$ 1,022	L: ฿ 0.00000387 H: ฿ 0.00000497	฿ 0.00000333 (-33.00%) $ 0.110
Elcoin EL/BTC	$ 1,016	L: ฿ 0.00000007 H: ฿ 0.00000033	฿ 0.00000002 (-93.94%) $ 0.00065786
CapriCoin CPC/ETH	$ 1,288	L: ETH 0.00000004 H: ETH 0.00000349	ETH 0.00000008 (-97.48%) $ 0.00010108
BlackCoin BLK/BTC	$ 806	L: ฿ 0.00000181 H: ฿ 0.00000210	฿ 0.00002000 (+852.38%) $ 0.66
ZCash ZEC/ETH	$ 1,048	L: ETH 0.112 H: ETH 0.118	ETH 0 (-100.00%) $ 0
QTUM QTUM/BTC	$ 748	L: ฿ 0.00011600 H: ฿ 0.00012251	฿ 0.00020094 (+64.65%) $ 6.610
PIVX Coin PIVX/BTC	$ 735	L: ฿ 0.00001577 H: ฿ 0.00001690	฿ 0 (-100.00%) $ 0
Verge XVG/BTC	$ 663	L: ฿ 0.00000031 H: ฿ 0.00000032	฿ 0.00000070 (+125.81%) $ 0.0230
NovaCoin NVC/BTC	$ 635	L: ฿ 0.00001311 H: ฿ 0.00001361	฿ 0.00001810 (+36.71%) $ 0.60
Ethereum ETH/USDT	$ 426	L: USDT 630.00 H: USDT 698.00	USDT 21,400.00 (+3,192.31%) $ 21,425.17
Prizm PZM/USD	$ 419	L: $ 0.0044 H: $ 0.0049	$ 0.050 (+918.33%) $ 0.050
USCoin USDC/USD	$ 419	L: $ 0.95 H: $ 0.99	$ 14.81 (+1,395.96%) $ 14.81
Gamecredits GAME/BTC	$ 587	L: ฿ 0.00000235 H: ฿ 0.00000278	฿ 0.00000190 (-28.84%) $ 0.062
Bata BTA/BTC	$ 587	L: ฿ 0.00000060 H: ฿ 0.00000107	฿ 0.00000041 (-60.19%) $ 0.0135
ARK ARK/BTC	$ 587	L: ฿ 0.00001699 H: ฿ 0.00001801	฿ 0.00001638 (-5.54%) $ 0.54
Stakenet XSN/USDT	$ 358	L: USDT 0.150 H: USDT 0.169	USDT 0 (-100.00%) $ 0
TRON TRX/BTC	$ 517	L: ฿ 0.00000133 H: ฿ 0.00000139	฿ 0.00000113 (-18.71%) $ 0.037
XRP XRP/ETH	$ 693	L: ETH 0.00086412 H: ETH 0.00093621	ETH 0.00136466 (+53.83%) $ 1.724
Stakenet XSN/ETH	$ 668	L: ETH 0.00022900 H: ETH 0.00026999	ETH 0.00048992 (+92.13%) $ 0.62
Loom Network LOOM/BTC	$ 492	L: ฿ 0.00000100 H: ฿ 0.00000127	฿ 0.00000090 (-25.62%) $ 0.0296
TrumpCoin TRUMP/BTC	$ 488	L: ฿ 0.00000049 H: ฿ 0.00000058	฿ 0.00000011 (-79.25%) $ 0.0036
CryptoCarbon CCRB/ETH	$ 649	L: ETH 0.00000668 H: ETH 0.00000770	ETH 0.00000263 (-63.57%) $ 0.0033
CryptoCarbon CCRB/BTC	$ 474	L: ฿ 0.00000018 H: ฿ 0.00000024	฿ 0.00000007 (-70.83%) $ 0.00230252
ZCoin XZC/BTC	$ 453	L: ฿ 0.00016101 H: ฿ 0.00017637	฿ 0.00018973 (+7.57%) $ 6.241
Veritaseum VERI/BTC	$ 445	L: ฿ 0.00010855 H: ฿ 0.00012867	฿ 0.00006262 (-46.86%) $ 2.060
DigiByte DGB/USD	$ 302	L: $ 0.0195 H: $ 0.0213	$ 0 (-100.00%) $ 0
OmiseGo OMG/BTC	$ 437	L: ฿ 0.00014012 H: ฿ 0.00017486	฿ 0.00031004 (+109.88%) $ 10.20
SportsFix SFT/BTC	$ 430	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000018 (-33.33%) $ 0.0059
Ethereum Plus ETHP/ETH	$ 576	L: ETH 0.00003916 H: ETH 0.00004000	ETH 0 (-100.00%) $ 0
MedicCoin MDC/USD	$ 292	L: $ 0.00021000 H: $ 0.00024000	$ 0.00252000 (+995.65%) $ 0.00252000
Status Network Token SNT/BTC	$ 419	L: ฿ 0.00000147 H: ฿ 0.00000167	฿ 0.00000138 (-15.34%) $ 0.045
ZCash ZEC/USD	$ 287	L: $ 71.50 H: $ 73.48	$ 0 (-100.00%) $ 0
Gameflip FLP/BTC	$ 411	L: ฿ 0.00000017 H: ฿ 0.00000031	฿ 0.00000009 (-70.97%) $ 0.00296038
Bata BTA/USDT	$ 279	L: USDT 0.0180 H: USDT 0.0239	USDT 0 (-100.00%) $ 0
Wagerr WGR/BTC	$ 391	L: ฿ 0.00000121 H: ฿ 0.00000140	฿ 0.00000082 (-32.23%) $ 0.0270
+ 360 more pairs not shown
Show More