459 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 4.51 M |
L:
$ 8,440.92
H: $ 8,686.98 |
$ 8,628.30
(+1.63%)
$ 8,628.30 |
Ethereum
 ETH/BTC
|
$ 973K |
L:
฿ 0.0212
H: ฿ 0.0217 |
฿ 0.0213
(-0.95%)
$ 175.19 |
Litecoin
 LTC/BTC
|
$ 337K |
L:
฿ 0.0066
H: ฿ 0.0068 |
฿ 0.0066
(-0.83%)
$ 54.58 |
XRP
 XRP/BTC
|
$ 312K |
L:
฿ 0.00003546
H: ฿ 0.00003653 |
฿ 0.00003556
(-1.71%)
$ 0.292 |
Dash
 DASH/BTC
|
$ 183K |
L:
฿ 0.0084
H: ฿ 0.0086 |
฿ 0.0084
(-0.47%)
$ 69.30 |
|
Bitcoin
BTC/USDT
|
$ 178K |
L:
USDT 7,886.08
H: USDT 8,321.46 |
USDT 8,172.62
(+2.50%)
$ 8,190.02 |
Galaxy eSolutions
 GES/BTC
|
$ 142K |
L:
฿ 0.00000001
H: ฿ 0.00000004 |
฿ 0.00000002
(-50.00%)
$ 0.00016415 |
Stakenet
 XSN/BTC
|
$ 116K |
L:
฿ 0.00000532
H: ฿ 0.00000598 |
฿ 0.00000543
(+0.56%)
$ 0.045 |
Bitcoin Cash
 BCH/BTC
|
$ 107K |
L:
฿ 0.0258
H: ฿ 0.0279 |
฿ 0.0274
(+2.84%)
$ 224.56 |
ABBC
 ABBC/BTC
|
$ 98K |
L:
฿ 0.00002935
H: ฿ 0.00004550 |
฿ 0.00003700
(+26.06%)
$ 0.304 |
Stellar
 XLM/BTC
|
$ 89K |
L:
฿ 0.00000767
H: ฿ 0.00000794 |
฿ 0.00000771
(-2.16%)
$ 0.063 |
Bitshares
 BTS/BTC
|
$ 63K |
L:
฿ 0.00000309
H: ฿ 0.00000323 |
฿ 0.00000315
(-0.32%)
$ 0.0259 |
|
Bitcoin Cash
BCH/USD
|
$ 42K |
L:
$ 221.00
H: $ 238.86 |
$ 236.69
(+5.12%)
$ 236.69 |
NetCoin
 NET/BTC
|
$ 39K |
L:
฿ 0.00012388
H: ฿ 0.00013302 |
฿ 0.00012388
(-5.28%)
$ 1.017 |
|
Bitcoin
BTC/EUR
|
$ 30K |
L:
€ 7,735.18
H: € 7,989.45 |
€ 7,894.44
(+1.64%)
$ 8,807.84 |
|
Ethereum
ETH/USD
|
$ 30K |
L:
$ 181.00
H: $ 186.50 |
$ 184.00
(+1.23%)
$ 184.00 |
Eligma
 ELI/BTC
|
$ 26K |
L:
฿ 0.00000394
H: ฿ 0.00000493 |
฿ 0.00000402
(+1.26%)
$ 0.033 |
|
Eligma
ELI/ETH
|
$ 25K |
L:
ETH 0.00017982
H: ETH 0.00018799 |
ETH 0.00018798
(+1.78%)
$ 0.033 |
Basic Attention Token
 BAT/BTC
|
$ 17K |
L:
฿ 0.00002581
H: ฿ 0.00002775 |
฿ 0.00002741
(+4.98%)
$ 0.225 |
EOS
 EOS/BTC
|
$ 17K |
L:
฿ 0.00035224
H: ฿ 0.00036685 |
฿ 0.00035771
(+1.10%)
$ 2.936 |
SpaceCoin
 SPACE/BTC
|
$ 16K |
L:
฿ 0.00000089
H: ฿ 0.00000091 |
฿ 0.00000091
(+2.25%)
$ 0.0075 |
Peerplays
 PPY/BTC
|
$ 14K |
L:
฿ 0.00006634
H: ฿ 0.00007999 |
฿ 0.00007241
(+1.91%)
$ 0.59 |
|
ABBC
ABBC/USD
|
$ 13K |
L:
$ 0.247
H: $ 0.36 |
$ 0.34
(+36.02%)
$ 0.34 |
0x
 ZRX/BTC
|
$ 12K |
L:
฿ 0.00003708
H: ฿ 0.00004215 |
฿ 0.00004050
(-0.12%)
$ 0.33 |
|
Litecoin
LTC/USD
|
$ 12K |
L:
$ 56.27
H: $ 58.20 |
$ 57.92
(+1.05%)
$ 57.92 |
Tether
 USDT/USD
|
$ 7,428 |
L:
$ 1.036
H: $ 1.065 |
$ 1.055
(-0.47%)
$ 1.055 |
|
ABBC
ABBC/ETH
|
$ 6,972 |
L:
ETH 0.00136017
H: ETH 0.00189590 |
ETH 0.00177368
(+30.23%)
$ 0.311 |
Dogecoin
 DOGE/USD
|
$ 6,515 |
L:
$ 0.00282396
H: $ 0.00294460 |
$ 0.00286864
(-2.49%)
$ 0.00286864 |
InsurePal
 IPL/BTC
|
$ 6,501 |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000039
(-2.50%)
$ 0.0032 |
Waves
 WAVES/BTC
|
$ 5,675 |
L:
฿ 0.00009883
H: ฿ 0.00010093 |
฿ 0.00009880
(-1.60%)
$ 0.81 |
Ethereum Classic
 ETC/BTC
|
$ 5,277 |
L:
฿ 0.00054830
H: ฿ 0.00055818 |
฿ 0.00055621
(+1.18%)
$ 4.565 |
Chronobank
 TIME/BTC
|
$ 4,736 |
L:
฿ 0.00017752
H: ฿ 0.00019688 |
฿ 0.00019633
(+4.20%)
$ 1.611 |
CapriCoin
 CPC/BTC
|
$ 4,492 |
L:
฿ 0.00000935
H: ฿ 0.00000952 |
฿ 0.00000946
(+0.53%)
$ 0.078 |
Digix Gold token
 DGX/ETH
|
$ 4,162 |
L:
ETH 0.262
H: ETH 0.273 |
ETH 0.263
(-3.53%)
$ 46.16 |
Rocket Coin
 ROCKET/ETH
|
$ 3,879 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00000175 |
PeerCoin
 PPC/USD
|
$ 3,878 |
L:
$ 0.259
H: $ 0.269 |
$ 0.265
(+0.63%)
$ 0.265 |
StoneCoin
 STONE/BTC
|
$ 3,827 |
L:
฿ 0.00006400
H: ฿ 0.00006698 |
฿ 0.00006683
(+0.45%)
$ 0.55 |
|
Digix Gold token
DGX/BTC
|
$ 3,745 |
L:
฿ 0.0056
H: ฿ 0.0059 |
฿ 0.0056
(-3.94%)
$ 46.29 |
|
PeerCoin
PPC/BTC
|
$ 3,672 |
L:
฿ 0.00003018
H: ฿ 0.00003145 |
฿ 0.00003050
(-1.99%)
$ 0.250 |
|
Dash
DASH/USD
|
$ 3,509 |
L:
$ 71.09
H: $ 73.68 |
$ 72.77
(+0.96%)
$ 72.77 |
Xaurum
 XAUR/BTC
|
$ 3,360 |
L:
฿ 0.00000497
H: ฿ 0.00000550 |
฿ 0.00000507
(-6.11%)
$ 0.042 |
CryCash
 CRC2/BTC
|
$ 3,252 |
L:
฿ 0.00000494
H: ฿ 0.00000599 |
฿ 0.00000597
(+19.64%)
$ 0.049 |
Dignity
 DIG/BTC
|
$ 3,179 |
L:
฿ 0.00000020
H: ฿ 0.00000022 |
฿ 0.00000020
(-9.09%)
$ 0.00164152 |
NEM
 XEM/BTC
|
$ 2,942 |
L:
฿ 0.00000488
H: ฿ 0.00000508 |
฿ 0.00000496
(-1.98%)
$ 0.041 |
|
Dogecoin
DOGE/BTC
|
$ 2,674 |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000033
(-2.94%)
$ 0.00270852 |
CloakCoin
 CLOAK/BTC
|
$ 2,622 |
L:
฿ 0.00002716
H: ฿ 0.00002838 |
฿ 0.00002788
(-0.71%)
$ 0.229 |
CryptoCarbon
 CCRB/BTC
|
$ 2,376 |
L:
฿ 0.00000070
H: ฿ 0.00000072 |
฿ 0.00000071
(0.00%)
$ 0.0058 |
Lisk
 LSK/BTC
|
$ 2,327 |
L:
฿ 0.00009435
H: ฿ 0.00009594 |
฿ 0.00009471
(-1.28%)
$ 0.78 |
|
XRP
XRP/USD
|
$ 2,248 |
L:
$ 0.305
H: $ 0.37 |
$ 0.307
(-0.31%)
$ 0.307 |
AfterEther
 AET/BTC
|
$ 2,231 |
L:
฿ 0.00000222
H: ฿ 0.00000279 |
฿ 0.00000272
(-1.45%)
$ 0.0223 |
Emercoin
 EMC/BTC
|
$ 2,032 |
L:
฿ 0.00000951
H: ฿ 0.00000980 |
฿ 0.00000959
(-1.34%)
$ 0.079 |
|
NEM
XEM/USD
|
$ 1,990 |
L:
$ 0.043
H: $ 0.044 |
$ 0.043
(-0.88%)
$ 0.043 |
Prizm
 PZM/USD
|
$ 1,973 |
L:
$ 0.43
H: $ 0.44 |
$ 0.43
(-1.03%)
$ 0.43 |
FootballCoin
 XFC/BTC
|
$ 1,719 |
L:
฿ 0.00000059
H: ฿ 0.00000062 |
฿ 0.00000060
(-3.23%)
$ 0.0049 |
PLANET
 PLA/ETH
|
$ 1,666 |
L:
ETH 0.00184454
H: ETH 0.00299998 |
ETH 0.00299998
(+62.64%)
$ 0.53 |
|
Lisk
LSK/USD
|
$ 1,652 |
L:
$ 0.80
H: $ 0.83 |
$ 0.83
(+2.24%)
$ 0.83 |
SysCoin
 SYS/BTC
|
$ 1,594 |
L:
฿ 0.00000276
H: ฿ 0.00000308 |
฿ 0.00000299
(+1.70%)
$ 0.0245 |
Ecoreal Estate
 ECOREAL/BTC
|
$ 1,435 |
L:
฿ 0.00000300
H: ฿ 0.00000950 |
฿ 0.00000595
(-25.63%)
$ 0.049 |
|
Prizm
PZM/BTC
|
$ 1,362 |
L:
฿ 0.00004803
H: ฿ 0.00005578 |
฿ 0.00004843
(-13.18%)
$ 0.40 |
|
Dignity
DIG/USD
|
$ 1,047 |
L:
$ 0.00178000
H: $ 0.00186000 |
$ 0.00174000
(-6.45%)
$ 0.00174000 |
Polybius
 PLBT/BTC
|
$ 989 |
L:
฿ 0.00009320
H: ฿ 0.00009980 |
฿ 0.00009491
(-1.17%)
$ 0.78 |
Groestlcoin
 GRS/BTC
|
$ 980 |
L:
฿ 0.00002419
H: ฿ 0.00002709 |
฿ 0.00002514
(-4.56%)
$ 0.206 |
|
FootballCoin
XFC/ETH
|
$ 870 |
L:
ETH 0.00002741
H: ETH 0.00002908 |
ETH 0.00002772
(-2.29%)
$ 0.0049 |
Shift
 SHIFT/BTC
|
$ 862 |
L:
฿ 0.00000876
H: ฿ 0.00001285 |
฿ 0.00001018
(-16.14%)
$ 0.084 |
|
XRP
XRP/ETH
|
$ 833 |
L:
ETH 0.00166481
H: ETH 0.00204777 |
ETH 0.00166585
(-0.94%)
$ 0.292 |
Transcodium
 TNS/BTC
|
$ 776 |
L:
฿ 0.00000017
H: ฿ 0.00000023 |
฿ 0.00000018
(-14.29%)
$ 0.00147737 |
Spectre
 XSPEC/BTC
|
$ 758 |
L:
฿ 0.00000932
H: ฿ 0.00001048 |
฿ 0.00000996
(+2.36%)
$ 0.082 |
|
Prizm
PZM/ETH
|
$ 738 |
L:
ETH 0.00234600
H: ETH 0.00247805 |
ETH 0.00245306
(+2.64%)
$ 0.43 |
Curecoin
 CURE/BTC
|
$ 640 |
L:
฿ 0.00000555
H: ฿ 0.00000612 |
฿ 0.00000557
(-4.79%)
$ 0.046 |
GoldenCoin
 GOLD/ETH
|
$ 564 |
L:
ETH 0.271
H: ETH 0.285 |
ETH 0.274
(+1.15%)
$ 48.06 |
NameCoin
 NMC/BTC
|
$ 556 |
L:
฿ 0.00005624
H: ฿ 0.00005835 |
฿ 0.00005752
(+1.11%)
$ 0.47 |
|
StoneCoin
STONE/ETH
|
$ 543 |
L:
ETH 0.00304082
H: ETH 0.0032 |
ETH 0.00315275
(+0.44%)
$ 0.55 |
Wagerr
 WGR/BTC
|
$ 526 |
L:
฿ 0.00000325
H: ฿ 0.00000831 |
฿ 0.00000799
(+3.10%)
$ 0.066 |
VeriCoin
 VRC/BTC
|
$ 489 |
L:
฿ 0.00000466
H: ฿ 0.00000516 |
฿ 0.00000498
(+2.05%)
$ 0.041 |
Gnosis
 GNO/BTC
|
$ 387 |
L:
฿ 0.00179543
H: ฿ 0.00198757 |
฿ 0.00187108
(+3.37%)
$ 15.36 |
Bitcoin Gold
 BTG/BTC
|
$ 381 |
L:
฿ 0.00092558
H: ฿ 0.00094710 |
฿ 0.00093705
(-0.47%)
$ 7.691 |
|
PLANET
PLA/BTC
|
$ 373 |
L:
฿ 0.00003840
H: ฿ 0.00004000 |
฿ 0.00003880
(-2.76%)
$ 0.32 |
SwissBorg
 CHSB/BTC
|
$ 360 |
L:
฿ 0.00000111
H: ฿ 0.00000124 |
฿ 0.00000113
(+1.80%)
$ 0.0093 |
B2BX
 B2B/BTC
|
$ 343 |
L:
฿ 0.00006444
H: ฿ 0.00006700 |
฿ 0.00006575
(-0.02%)
$ 0.54 |
Euro
 EUR/USD
|
$ 311 |
L:
$ 1.082
H: $ 1.111 |
$ 1.099
(-0.64%)
$ 1.099 |
|
Emercoin
EMC/USD
|
$ 282 |
L:
$ 0.079
H: $ 0.084 |
$ 0.082
(+2.24%)
$ 0.082 |
XcelToken Plus
 XLAB/BTC
|
$ 281 |
L:
฿ 0.00000023
H: ฿ 0.00000025 |
฿ 0.00000025
(0.00%)
$ 0.00205191 |
Nam Coin
 NAM3/BTC
|
$ 276 |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000015
(-11.76%)
$ 0.00123114 |
Stratis
 STRAT/BTC
|
$ 271 |
L:
฿ 0.00003866
H: ฿ 0.00003980 |
฿ 0.00003866
(-2.50%)
$ 0.32 |
BlackCoin
 BLK/BTC
|
$ 262 |
L:
฿ 0.00000536
H: ฿ 0.00000558 |
฿ 0.00000552
(+0.18%)
$ 0.045 |
Viewly
 VIEW/BTC
|
$ 257 |
L:
฿ 0.00000056
H: ฿ 0.00000060 |
฿ 0.00000058
(+1.75%)
$ 0.0048 |
NEO
 NEO/BTC
|
$ 246 |
L:
฿ 0.00089756
H: ฿ 0.00092049 |
฿ 0.00091111
(+1.38%)
$ 7.478 |
|
NEO
NEO/ETH
|
$ 212 |
L:
ETH 0.041
H: ETH 0.065 |
ETH 0.041
(+0.07%)
$ 7.191 |
OpenDollar
 OD/BTC
|
$ 213 |
L:
฿ 0.00010004
H: ฿ 0.00010877 |
฿ 0.00010659
(-2.00%)
$ 0.87 |
PiplCoin
 PIPL/BTC
|
$ 212 |
L:
฿ 0.00000030
H: ฿ 0.00000039 |
฿ 0.00000039
(+2.63%)
$ 0.0032 |
Espers
 ESP/ETH
|
$ 205 |
L:
ETH 0.00000005
H: ETH 0.00000006 |
ETH 0.00000005
(-16.67%)
$ 0.00000877 |
Gamecredits
 GAME/BTC
|
$ 205 |
L:
฿ 0.00000226
H: ฿ 0.00000248 |
฿ 0.00000235
(-2.89%)
$ 0.0193 |
MoinCoin
 MOIN/BTC
|
$ 186 |
L:
฿ 0.00000063
H: ฿ 0.00000074 |
฿ 0.00000065
(0.00%)
$ 0.0053 |
Veros
 VRS/USD
|
$ 174 |
L:
$ 0.00135000
H: $ 0.00159000 |
$ 0.00142000
(-8.39%)
$ 0.00142000 |
Arcade Token
 ARC/BTC
|
$ 173 |
L:
฿ 0.00000012
H: ฿ 0.00000029 |
฿ 0.00000022
(-18.52%)
$ 0.00180568 |
Honor
 HNR/BTC
|
$ 172 |
L:
฿ 0.00000047
H: ฿ 0.00000051 |
฿ 0.00000047
(-2.08%)
$ 0.0039 |
LEOcoin
 LEO/BTC
|
$ 162 |
L:
฿ 0.00000071
H: ฿ 0.00000074 |
฿ 0.00000074
(+2.78%)
$ 0.0061 |
Verge
 XVG/BTC
|
$ 159 |
L:
฿ 0.00000042
H: ฿ 0.00000043 |
฿ 0.00000043
(+2.38%)
$ 0.0035 |
|
0x
ZRX/ETH
|
$ 139 |
L:
ETH 0.00182177
H: ETH 0.00199996 |
ETH 0.00199996
(+9.78%)
$ 0.35 |
Diamond
 DMD/BTC
|
$ 139 |
L:
฿ 0.00005572
H: ฿ 0.00006500 |
฿ 0.00006266
(+6.20%)
$ 0.51 |
Verium
 VRM/BTC
|
$ 138 |
L:
฿ 0.00000865
H: ฿ 0.00000912 |
฿ 0.00000885
(-2.96%)
$ 0.073 |
| + 359 more pairs not shown | |||
| Show More | |||
