476 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 5.82 M |
L:
$ 9,919.49
H: $ 10,496.74 |
$ 9,919.49
(-5.08%)
$ 9,919.49 |
Ethereum
 ETH/BTC
|
$ 985K |
L:
฿ 0.0210
H: ฿ 0.0216 |
฿ 0.0212
(+1.02%)
$ 205.50 |
Litecoin
 LTC/BTC
|
$ 449K |
L:
฿ 0.0090
H: ฿ 0.0092 |
฿ 0.0091
(-0.56%)
$ 88.40 |
Bitcoin Cash
 BCH/BTC
|
$ 155K |
L:
฿ 0.0297
H: ฿ 0.0305 |
฿ 0.0299
(-1.07%)
$ 288.95 |
Dash
 DASH/BTC
|
$ 80K |
L:
฿ 0.0110
H: ฿ 0.0112 |
฿ 0.0111
(-0.04%)
$ 107.39 |
Lisk
 LSK/BTC
|
$ 79K |
L:
฿ 0.00014619
H: ฿ 0.00017000 |
฿ 0.00016193
(+10.77%)
$ 1.567 |
|
Ethereum
ETH/USD
|
$ 61K |
L:
$ 208.68
H: $ 221.30 |
$ 209.54
(-4.12%)
$ 209.54 |
|
Litecoin
LTC/USD
|
$ 54K |
L:
$ 90.75
H: $ 96.54 |
$ 91.09
(-5.45%)
$ 91.09 |
EOS
 EOS/BTC
|
$ 43K |
L:
฿ 0.00039533
H: ฿ 0.00042439 |
฿ 0.00042029
(+6.04%)
$ 4.068 |
Dogecoin
 DOGE/USD
|
$ 30K |
L:
$ 0.00286100
H: $ 0.00303871 |
$ 0.00289221
(-4.23%)
$ 0.00289221 |
|
Bitcoin
BTC/EUR
|
$ 30K |
L:
€ 9,200.00
H: € 9,837.86 |
€ 9,413.83
(-3.16%)
$ 10,495.05 |
Dignity
 DIG/BTC
|
$ 29K |
L:
฿ 0.00000063
H: ฿ 0.00000069 |
฿ 0.00000064
(-7.25%)
$ 0.0062 |
XRP
 XRP/BTC
|
$ 25K |
L:
฿ 0.00002990
H: ฿ 0.00003150 |
฿ 0.00003141
(+1.22%)
$ 0.304 |
BipCoin
 BIP/BTC
|
$ 24K |
L:
฿ 0.00019000
H: ฿ 0.00020168 |
฿ 0.00020167
(+0.84%)
$ 1.952 |
|
Bitcoin Cash
BCH/USD
|
$ 23K |
L:
$ 295.93
H: $ 316.05 |
$ 297.60
(-5.02%)
$ 297.60 |
CapriCoin
 CPC/BTC
|
$ 22K |
L:
฿ 0.00001000
H: ฿ 0.00001245 |
฿ 0.00001160
(-3.33%)
$ 0.112 |
SpaceCoin
 SPACE/BTC
|
$ 21K |
L:
฿ 0.00000097
H: ฿ 0.00000118 |
฿ 0.00000118
(+20.41%)
$ 0.0114 |
Waves
 WAVES/BTC
|
$ 19K |
L:
฿ 0.00013458
H: ฿ 0.00014143 |
฿ 0.00013858
(-0.65%)
$ 1.341 |
Stakenet
 XSN/BTC
|
$ 12K |
L:
฿ 0.00000905
H: ฿ 0.00000985 |
฿ 0.00000981
(+1.24%)
$ 0.095 |
Eligma
 ELI/ETH
|
$ 10K |
L:
ETH 0.00007483
H: ETH 0.00007789 |
ETH 0.00007762
(+2.37%)
$ 0.0160 |
|
Eligma
ELI/BTC
|
$ 10K |
L:
฿ 0.00000156
H: ฿ 0.00000166 |
฿ 0.00000164
(+3.14%)
$ 0.0159 |
|
Dash
DASH/USD
|
$ 6,582 |
L:
$ 109.69
H: $ 116.33 |
$ 109.69
(-5.70%)
$ 109.69 |
NEM
 XEM/USD
|
$ 6,311 |
L:
$ 0.065
H: $ 0.069 |
$ 0.065
(-3.73%)
$ 0.065 |
Stellar
 XLM/BTC
|
$ 5,544 |
L:
฿ 0.00000818
H: ฿ 0.00000858 |
฿ 0.00000851
(-0.58%)
$ 0.082 |
|
NEM
XEM/BTC
|
$ 5,421 |
L:
฿ 0.00000640
H: ฿ 0.00000677 |
฿ 0.00000652
(-0.31%)
$ 0.063 |
Incent
 INCNT/BTC
|
$ 5,389 |
L:
฿ 0.00002499
H: ฿ 0.00002613 |
฿ 0.00002574
(+1.26%)
$ 0.249 |
Emercoin
 EMC/BTC
|
$ 4,864 |
L:
฿ 0.00000830
H: ฿ 0.00000955 |
฿ 0.00000871
(-2.90%)
$ 0.084 |
Ethereum Classic
 ETC/BTC
|
$ 4,727 |
L:
฿ 0.00060121
H: ฿ 0.00062450 |
฿ 0.00061008
(-2.31%)
$ 5.904 |
PeerCoin
 PPC/BTC
|
$ 3,961 |
L:
฿ 0.00002709
H: ฿ 0.00003042 |
฿ 0.00002785
(-1.49%)
$ 0.270 |
|
Dignity
DIG/USD
|
$ 3,512 |
L:
$ 0.0064
H: $ 0.0072 |
$ 0.0065
(-8.99%)
$ 0.0065 |
Stratis
 STRAT/BTC
|
$ 3,118 |
L:
฿ 0.00005575
H: ฿ 0.00005878 |
฿ 0.00005840
(+0.64%)
$ 0.57 |
Chronobank
 TIME/BTC
|
$ 3,009 |
L:
฿ 0.00018068
H: ฿ 0.00019498 |
฿ 0.00018420
(+1.29%)
$ 1.783 |
Noahcoin
 NOAH/BTC
|
$ 2,892 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00019356 |
|
Lisk
LSK/USD
|
$ 2,872 |
L:
$ 1.456
H: $ 1.717 |
$ 1.564
(+0.93%)
$ 1.564 |
Peerplays
 PPY/BTC
|
$ 2,795 |
L:
฿ 0.00002897
H: ฿ 0.00003496 |
฿ 0.00003285
(-0.03%)
$ 0.32 |
Spectre
 XSPEC/BTC
|
$ 2,556 |
L:
฿ 0.00002727
H: ฿ 0.00003163 |
฿ 0.00002971
(-1.03%)
$ 0.288 |
FirstBlood
 1ST/BTC
|
$ 2,344 |
L:
฿ 0.00000951
H: ฿ 0.00001047 |
฿ 0.00001008
(-0.30%)
$ 0.098 |
Bitcoin Gold
 BTG/BTC
|
$ 2,317 |
L:
฿ 0.00210161
H: ฿ 0.00251515 |
฿ 0.00213586
(-13.63%)
$ 20.67 |
BitSend
 BSD/BTC
|
$ 2,207 |
L:
฿ 0.00000085
H: ฿ 0.00000232 |
฿ 0.00000097
(0.00%)
$ 0.0094 |
|
Dignity
DIG/ETH
|
$ 2,075 |
L:
ETH 0.00002451
H: ETH 0.00003280 |
ETH 0.00003062
(-6.65%)
$ 0.0063 |
0x
 ZRX/BTC
|
$ 1,957 |
L:
฿ 0.00002207
H: ฿ 0.00002351 |
฿ 0.00002266
(-1.52%)
$ 0.219 |
Skychain Global Token
 SKCH/BTC
|
$ 1,904 |
L:
฿ 0.00001299
H: ฿ 0.00002181 |
฿ 0.00001385
(-36.50%)
$ 0.134 |
Rocket Coin
 ROCKET/BTC
|
$ 1,495 |
L:
฿ 0.00002500
H: ฿ 0.00004600 |
฿ 0.00003600
(+44.00%)
$ 0.35 |
Bitshares
 BTS/BTC
|
$ 1,400 |
L:
฿ 0.00000419
H: ฿ 0.00000438 |
฿ 0.00000429
(-1.61%)
$ 0.042 |
TRON
 TRX/BTC
|
$ 1,388 |
L:
฿ 0.00000226
H: ฿ 0.00000259 |
฿ 0.00000245
(-5.04%)
$ 0.0237 |
Xaurum
 XAUR/BTC
|
$ 1,296 |
L:
฿ 0.00000286
H: ฿ 0.00000310 |
฿ 0.00000310
(+6.53%)
$ 0.0300 |
NetCoin
 NET/BTC
|
$ 1,238 |
L:
฿ 0.00016295
H: ฿ 0.00024000 |
฿ 0.00018844
(+2.20%)
$ 1.824 |
Diamond
 DMD/BTC
|
$ 1,194 |
L:
฿ 0.00004745
H: ฿ 0.00007000 |
฿ 0.00005632
(-6.02%)
$ 0.55 |
NameCoin
 NMC/BTC
|
$ 1,170 |
L:
฿ 0.00006651
H: ฿ 0.00006955 |
฿ 0.00006908
(+3.30%)
$ 0.67 |
Groestlcoin
 GRS/BTC
|
$ 1,112 |
L:
฿ 0.00002716
H: ฿ 0.00002922 |
฿ 0.00002902
(+4.69%)
$ 0.281 |
FootballCoin
 XFC/ETH
|
$ 1,065 |
L:
ETH 0.00003462
H: ETH 0.00003674 |
ETH 0.00003534
(-2.59%)
$ 0.0073 |
Polybius
 PLBT/BTC
|
$ 999 |
L:
฿ 0.00011330
H: ฿ 0.00012300 |
฿ 0.00012191
(+7.38%)
$ 1.180 |
Prizm
 PZM/USD
|
$ 922 |
L:
$ 0.186
H: $ 0.210 |
$ 0.190
(-8.66%)
$ 0.190 |
Noku
 NOKU/ETH
|
$ 911 |
L:
ETH 0.00030583
H: ETH 0.00034783 |
ETH 0.00031841
(-0.29%)
$ 0.066 |
Shift
 SHIFT/BTC
|
$ 886 |
L:
฿ 0.00002778
H: ฿ 0.00002966 |
฿ 0.00002919
(-0.14%)
$ 0.283 |
NovaCoin
 NVC/BTC
|
$ 837 |
L:
฿ 0.00005000
H: ฿ 0.00005082 |
฿ 0.00005061
(-0.10%)
$ 0.49 |
Dynamic Trading Rights
 DTR/ETH
|
$ 774 |
L:
ETH 0.00005200
H: ETH 0.00006120 |
ETH 0.00006106
(+0.11%)
$ 0.0126 |
LEOcoin
 LEO/BTC
|
$ 771 |
L:
฿ 0.00000269
H: ฿ 0.00000308 |
฿ 0.00000299
(+6.79%)
$ 0.0289 |
|
Bitcoin
BTC/USDC
|
$ 706 |
L:
USDC 1,331.00
H: USDC 10,000.00 |
USDC 1,336.00
(-86.64%)
$ 1,335.76 |
ARK
 ARK/BTC
|
$ 689 |
L:
฿ 0.00003235
H: ฿ 0.00003773 |
฿ 0.00003658
(+13.08%)
$ 0.35 |
CloakCoin
 CLOAK/BTC
|
$ 678 |
L:
฿ 0.00001598
H: ฿ 0.00002067 |
฿ 0.00001637
(-20.80%)
$ 0.158 |
VeriCoin
 VRC/BTC
|
$ 607 |
L:
฿ 0.00000620
H: ฿ 0.00000715 |
฿ 0.00000665
(-1.77%)
$ 0.064 |
Rise
 RISE/BTC
|
$ 568 |
L:
฿ 0.00000091
H: ฿ 0.00000109 |
฿ 0.00000099
(-5.71%)
$ 0.0096 |
|
Dogecoin
DOGE/BTC
|
$ 524 |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000029
(+3.57%)
$ 0.00280666 |
Lex4All
 LEX/BTC
|
$ 523 |
L:
฿ 0.00000019
H: ฿ 0.00000027 |
฿ 0.00000024
(-11.11%)
$ 0.00232275 |
Curecoin
 CURE/BTC
|
$ 494 |
L:
฿ 0.00000388
H: ฿ 0.00000422 |
฿ 0.00000388
(-6.05%)
$ 0.038 |
|
Prizm
PZM/BTC
|
$ 475 |
L:
฿ 0.00001850
H: ฿ 0.00002088 |
฿ 0.00001850
(-7.50%)
$ 0.179 |
Gamecredits
 GAME/BTC
|
$ 455 |
L:
฿ 0.00000630
H: ฿ 0.00000686 |
฿ 0.00000630
(-2.17%)
$ 0.061 |
NEO
 NEO/BTC
|
$ 432 |
L:
฿ 0.00111722
H: ฿ 0.00117859 |
฿ 0.00112180
(-1.15%)
$ 10.86 |
SysCoin
 SYS/BTC
|
$ 424 |
L:
฿ 0.00000303
H: ฿ 0.00000323 |
฿ 0.00000318
(+1.27%)
$ 0.0308 |
InsurePal
 IPL/BTC
|
$ 399 |
L:
฿ 0.00000049
H: ฿ 0.00000061 |
฿ 0.00000061
(+17.31%)
$ 0.0059 |
GINcoin
 GIN/BTC
|
$ 397 |
L:
฿ 0.00001101
H: ฿ 0.00001780 |
฿ 0.00001780
(+37.03%)
$ 0.172 |
Hive
 HVN/BTC
|
$ 390 |
L:
฿ 0.00000028
H: ฿ 0.00000032 |
฿ 0.00000029
(-3.33%)
$ 0.00280666 |
Worldwide Asset eXchange
 WAX/BTC
|
$ 386 |
L:
฿ 0.00000564
H: ฿ 0.00001176 |
฿ 0.00000564
(-23.27%)
$ 0.055 |
|
CapriCoin
CPC/USD
|
$ 386 |
L:
$ 0.103
H: $ 0.149 |
$ 0.129
(-3.02%)
$ 0.129 |
MinexCoin
 MNX/BTC
|
$ 380 |
L:
฿ 0.00000590
H: ฿ 0.00000728 |
฿ 0.00000689
(+3.77%)
$ 0.067 |
|
XRP
XRP/USD
|
$ 378 |
L:
$ 0.304
H: $ 0.33 |
$ 0.316
(-2.41%)
$ 0.316 |
SolarCoin
 SLR/BTC
|
$ 375 |
L:
฿ 0.00000223
H: ฿ 0.00000247 |
฿ 0.00000234
(+0.43%)
$ 0.0226 |
ChainLink
 LINK/BTC
|
$ 364 |
L:
฿ 0.00022304
H: ฿ 0.00025011 |
฿ 0.00023246
(-6.65%)
$ 2.250 |
Education
 LEDU/BTC
|
$ 356 |
L:
฿ 0.00000046
H: ฿ 0.00000051 |
฿ 0.00000049
(-3.92%)
$ 0.0047 |
Transfer
 TX/BTC
|
$ 333 |
L:
฿ 0.00000081
H: ฿ 0.00000101 |
฿ 0.00000099
(+19.28%)
$ 0.0096 |
|
Diamond
DMD/USD
|
$ 330 |
L:
$ 0.52
H: $ 0.55 |
$ 0.55
(+4.12%)
$ 0.55 |
Honor
 HNR/USD
|
$ 327 |
L:
$ 0.0100
H: $ 0.0110 |
$ 0.0110
(+10.00%)
$ 0.0110 |
|
CapriCoin
CPC/ETH
|
$ 323 |
L:
ETH 0.00049793
H: ETH 0.00066457 |
ETH 0.00062221
(-0.65%)
$ 0.128 |
DimeCoin
 DIME/ETH
|
$ 314 |
L:
ETH 0.00000001
H: ETH 0.00000002 |
ETH 0.00000002
(+100.00%)
$ 0.00000412 |
Euro
 EUR/USD
|
$ 308 |
L:
$ 1.075
H: $ 1.099 |
$ 1.084
(+0.13%)
$ 1.084 |
FuzeX
 FXT/BTC
|
$ 307 |
L:
฿ 0.00000022
H: ฿ 0.00000028 |
฿ 0.00000024
(-7.69%)
$ 0.00232275 |
Sibcoin
 SIB/BTC
|
$ 301 |
L:
฿ 0.00000635
H: ฿ 0.00000818 |
฿ 0.00000726
(-11.14%)
$ 0.070 |
|
Dynamic Trading Rights
DTR/BTC
|
$ 288 |
L:
฿ 0.00000110
H: ฿ 0.00000134 |
฿ 0.00000130
(-1.52%)
$ 0.0126 |
Verge
 XVG/BTC
|
$ 283 |
L:
฿ 0.00000058
H: ฿ 0.00000058 |
฿ 0.00000058
(0.00%)
$ 0.0056 |
BlackCoin
 BLK/BTC
|
$ 276 |
L:
฿ 0.00000502
H: ฿ 0.00000519 |
฿ 0.00000517
(+2.99%)
$ 0.050 |
Burst
 BURST/BTC
|
$ 258 |
L:
฿ 0.00000057
H: ฿ 0.00000061 |
฿ 0.00000058
(-4.92%)
$ 0.0056 |
42 Coin
 42/BTC
|
$ 244 |
L:
฿ 1.870
H: ฿ 2.040 |
฿ 2.004
(+0.06%)
$ 19,394.46 |
|
Emercoin
EMC/USD
|
$ 231 |
L:
$ 0.082
H: $ 0.097 |
$ 0.087
(-5.35%)
$ 0.087 |
Propy
 PRO/BTC
|
$ 227 |
L:
฿ 0.00001409
H: ฿ 0.00001553 |
฿ 0.00001429
(-3.45%)
$ 0.138 |
|
Honor
HNR/BTC
|
$ 226 |
L:
฿ 0.00000096
H: ฿ 0.00000123 |
฿ 0.00000111
(-5.13%)
$ 0.0107 |
SwissBorg
 CHSB/BTC
|
$ 225 |
L:
฿ 0.00000049
H: ฿ 0.00000053 |
฿ 0.00000050
(+2.04%)
$ 0.0048 |
ZMINE Token
 ZMN/BTC
|
$ 223 |
L:
฿ 0.00000112
H: ฿ 0.00000123 |
฿ 0.00000118
(0.00%)
$ 0.0114 |
Uquid Coin
 UQC/BTC
|
$ 209 |
L:
฿ 0.00000858
H: ฿ 0.00001235 |
฿ 0.00001235
(+43.60%)
$ 0.120 |
Karbo
 KRB/BTC
|
$ 177 |
L:
฿ 0.00000724
H: ฿ 0.00000833 |
฿ 0.00000831
(+14.78%)
$ 0.080 |
Viewly
 VIEW/BTC
|
$ 168 |
L:
฿ 0.00000050
H: ฿ 0.00000055 |
฿ 0.00000055
(+5.77%)
$ 0.0053 |
| + 376 more pairs not shown | |||
| Show More | |||
