Livecoin

Decentralized
24h Volume
$ 7.55 M
Twitter
Livecoin's Money Flow in the last 24 hours
Livecoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 4.51 M L: $ 8,440.92
H: $ 8,686.98
$ 8,628.30 (+1.63%)
$ 8,628.30
Ethereum
 ETH/BTC
$ 973K L: ฿ 0.0212
H: ฿ 0.0217
฿ 0.0213 (-0.95%)
$ 175.19
Litecoin
 LTC/BTC
$ 337K L: ฿ 0.0066
H: ฿ 0.0068
฿ 0.0066 (-0.83%)
$ 54.58
XRP
 XRP/BTC
$ 312K L: ฿ 0.00003546
H: ฿ 0.00003653
฿ 0.00003556 (-1.71%)
$ 0.292
Dash
 DASH/BTC
$ 183K L: ฿ 0.0084
H: ฿ 0.0086
฿ 0.0084 (-0.47%)
$ 69.30
Bitcoin
 BTC/USDT
$ 178K L: USDT 7,886.08
H: USDT 8,321.46
USDT 8,172.62 (+2.50%)
$ 8,190.02
Galaxy eSolutions
 GES/BTC
$ 142K L: ฿ 0.00000001
H: ฿ 0.00000004
฿ 0.00000002 (-50.00%)
$ 0.00016415
Stakenet
 XSN/BTC
$ 116K L: ฿ 0.00000532
H: ฿ 0.00000598
฿ 0.00000543 (+0.56%)
$ 0.045
Bitcoin Cash
 BCH/BTC
$ 107K L: ฿ 0.0258
H: ฿ 0.0279
฿ 0.0274 (+2.84%)
$ 224.56
ABBC
 ABBC/BTC
$ 98K L: ฿ 0.00002935
H: ฿ 0.00004550
฿ 0.00003700 (+26.06%)
$ 0.304
Stellar
 XLM/BTC
$ 89K L: ฿ 0.00000767
H: ฿ 0.00000794
฿ 0.00000771 (-2.16%)
$ 0.063
Bitshares
 BTS/BTC
$ 63K L: ฿ 0.00000309
H: ฿ 0.00000323
฿ 0.00000315 (-0.32%)
$ 0.0259
Bitcoin Cash
 BCH/USD
$ 42K L: $ 221.00
H: $ 238.86
$ 236.69 (+5.12%)
$ 236.69
NetCoin
 NET/BTC
$ 39K L: ฿ 0.00012388
H: ฿ 0.00013302
฿ 0.00012388 (-5.28%)
$ 1.017
Bitcoin
 BTC/EUR
$ 30K L: € 7,735.18
H: € 7,989.45
€ 7,894.44 (+1.64%)
$ 8,807.84
Ethereum
 ETH/USD
$ 30K L: $ 181.00
H: $ 186.50
$ 184.00 (+1.23%)
$ 184.00
Eligma
 ELI/BTC
$ 26K L: ฿ 0.00000394
H: ฿ 0.00000493
฿ 0.00000402 (+1.26%)
$ 0.033
Eligma
 ELI/ETH
$ 25K L: ETH 0.00017982
H: ETH 0.00018799
ETH 0.00018798 (+1.78%)
$ 0.033
Basic Attention Token
 BAT/BTC
$ 17K L: ฿ 0.00002581
H: ฿ 0.00002775
฿ 0.00002741 (+4.98%)
$ 0.225
EOS
 EOS/BTC
$ 17K L: ฿ 0.00035224
H: ฿ 0.00036685
฿ 0.00035771 (+1.10%)
$ 2.936
SpaceCoin
 SPACE/BTC
$ 16K L: ฿ 0.00000089
H: ฿ 0.00000091
฿ 0.00000091 (+2.25%)
$ 0.0075
Peerplays
 PPY/BTC
$ 14K L: ฿ 0.00006634
H: ฿ 0.00007999
฿ 0.00007241 (+1.91%)
$ 0.59
ABBC
 ABBC/USD
$ 13K L: $ 0.247
H: $ 0.36
$ 0.34 (+36.02%)
$ 0.34
0x
 ZRX/BTC
$ 12K L: ฿ 0.00003708
H: ฿ 0.00004215
฿ 0.00004050 (-0.12%)
$ 0.33
Litecoin
 LTC/USD
$ 12K L: $ 56.27
H: $ 58.20
$ 57.92 (+1.05%)
$ 57.92
Tether
 USDT/USD
$ 7,428 L: $ 1.036
H: $ 1.065
$ 1.055 (-0.47%)
$ 1.055
ABBC
 ABBC/ETH
$ 6,972 L: ETH 0.00136017
H: ETH 0.00189590
ETH 0.00177368 (+30.23%)
$ 0.311
Dogecoin
 DOGE/USD
$ 6,515 L: $ 0.00282396
H: $ 0.00294460
$ 0.00286864 (-2.49%)
$ 0.00286864
InsurePal
 IPL/BTC
$ 6,501 L: ฿ 0.00000039
H: ฿ 0.00000040
฿ 0.00000039 (-2.50%)
$ 0.0032
Waves
 WAVES/BTC
$ 5,675 L: ฿ 0.00009883
H: ฿ 0.00010093
฿ 0.00009880 (-1.60%)
$ 0.81
Ethereum Classic
 ETC/BTC
$ 5,277 L: ฿ 0.00054830
H: ฿ 0.00055818
฿ 0.00055621 (+1.18%)
$ 4.565
Chronobank
 TIME/BTC
$ 4,736 L: ฿ 0.00017752
H: ฿ 0.00019688
฿ 0.00019633 (+4.20%)
$ 1.611
CapriCoin
 CPC/BTC
$ 4,492 L: ฿ 0.00000935
H: ฿ 0.00000952
฿ 0.00000946 (+0.53%)
$ 0.078
Digix Gold token
 DGX/ETH
$ 4,162 L: ETH 0.262
H: ETH 0.273
ETH 0.263 (-3.53%)
$ 46.16
Rocket Coin
 ROCKET/ETH
$ 3,879 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000175
PeerCoin
 PPC/USD
$ 3,878 L: $ 0.259
H: $ 0.269
$ 0.265 (+0.63%)
$ 0.265
StoneCoin
 STONE/BTC
$ 3,827 L: ฿ 0.00006400
H: ฿ 0.00006698
฿ 0.00006683 (+0.45%)
$ 0.55
Digix Gold token
 DGX/BTC
$ 3,745 L: ฿ 0.0056
H: ฿ 0.0059
฿ 0.0056 (-3.94%)
$ 46.29
PeerCoin
 PPC/BTC
$ 3,672 L: ฿ 0.00003018
H: ฿ 0.00003145
฿ 0.00003050 (-1.99%)
$ 0.250
Dash
 DASH/USD
$ 3,509 L: $ 71.09
H: $ 73.68
$ 72.77 (+0.96%)
$ 72.77
Xaurum
 XAUR/BTC
$ 3,360 L: ฿ 0.00000497
H: ฿ 0.00000550
฿ 0.00000507 (-6.11%)
$ 0.042
CryCash
 CRC2/BTC
$ 3,252 L: ฿ 0.00000494
H: ฿ 0.00000599
฿ 0.00000597 (+19.64%)
$ 0.049
Dignity
 DIG/BTC
$ 3,179 L: ฿ 0.00000020
H: ฿ 0.00000022
฿ 0.00000020 (-9.09%)
$ 0.00164152
NEM
 XEM/BTC
$ 2,942 L: ฿ 0.00000488
H: ฿ 0.00000508
฿ 0.00000496 (-1.98%)
$ 0.041
Dogecoin
 DOGE/BTC
$ 2,674 L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000033 (-2.94%)
$ 0.00270852
CloakCoin
 CLOAK/BTC
$ 2,622 L: ฿ 0.00002716
H: ฿ 0.00002838
฿ 0.00002788 (-0.71%)
$ 0.229
CryptoCarbon
 CCRB/BTC
$ 2,376 L: ฿ 0.00000070
H: ฿ 0.00000072
฿ 0.00000071 (0.00%)
$ 0.0058
Lisk
 LSK/BTC
$ 2,327 L: ฿ 0.00009435
H: ฿ 0.00009594
฿ 0.00009471 (-1.28%)
$ 0.78
XRP
 XRP/USD
$ 2,248 L: $ 0.305
H: $ 0.37
$ 0.307 (-0.31%)
$ 0.307
AfterEther
 AET/BTC
$ 2,231 L: ฿ 0.00000222
H: ฿ 0.00000279
฿ 0.00000272 (-1.45%)
$ 0.0223
Emercoin
 EMC/BTC
$ 2,032 L: ฿ 0.00000951
H: ฿ 0.00000980
฿ 0.00000959 (-1.34%)
$ 0.079
NEM
 XEM/USD
$ 1,990 L: $ 0.043
H: $ 0.044
$ 0.043 (-0.88%)
$ 0.043
Prizm
 PZM/USD
$ 1,973 L: $ 0.43
H: $ 0.44
$ 0.43 (-1.03%)
$ 0.43
FootballCoin
 XFC/BTC
$ 1,719 L: ฿ 0.00000059
H: ฿ 0.00000062
฿ 0.00000060 (-3.23%)
$ 0.0049
PLANET
 PLA/ETH
$ 1,666 L: ETH 0.00184454
H: ETH 0.00299998
ETH 0.00299998 (+62.64%)
$ 0.53
Lisk
 LSK/USD
$ 1,652 L: $ 0.80
H: $ 0.83
$ 0.83 (+2.24%)
$ 0.83
SysCoin
 SYS/BTC
$ 1,594 L: ฿ 0.00000276
H: ฿ 0.00000308
฿ 0.00000299 (+1.70%)
$ 0.0245
Ecoreal Estate
 ECOREAL/BTC
$ 1,435 L: ฿ 0.00000300
H: ฿ 0.00000950
฿ 0.00000595 (-25.63%)
$ 0.049
Prizm
 PZM/BTC
$ 1,362 L: ฿ 0.00004803
H: ฿ 0.00005578
฿ 0.00004843 (-13.18%)
$ 0.40
Dignity
 DIG/USD
$ 1,047 L: $ 0.00178000
H: $ 0.00186000
$ 0.00174000 (-6.45%)
$ 0.00174000
Polybius
 PLBT/BTC
$ 989 L: ฿ 0.00009320
H: ฿ 0.00009980
฿ 0.00009491 (-1.17%)
$ 0.78
Groestlcoin
 GRS/BTC
$ 980 L: ฿ 0.00002419
H: ฿ 0.00002709
฿ 0.00002514 (-4.56%)
$ 0.206
FootballCoin
 XFC/ETH
$ 870 L: ETH 0.00002741
H: ETH 0.00002908
ETH 0.00002772 (-2.29%)
$ 0.0049
Shift
 SHIFT/BTC
$ 862 L: ฿ 0.00000876
H: ฿ 0.00001285
฿ 0.00001018 (-16.14%)
$ 0.084
XRP
 XRP/ETH
$ 833 L: ETH 0.00166481
H: ETH 0.00204777
ETH 0.00166585 (-0.94%)
$ 0.292
Transcodium
 TNS/BTC
$ 776 L: ฿ 0.00000017
H: ฿ 0.00000023
฿ 0.00000018 (-14.29%)
$ 0.00147737
Spectre
 XSPEC/BTC
$ 758 L: ฿ 0.00000932
H: ฿ 0.00001048
฿ 0.00000996 (+2.36%)
$ 0.082
Prizm
 PZM/ETH
$ 738 L: ETH 0.00234600
H: ETH 0.00247805
ETH 0.00245306 (+2.64%)
$ 0.43
Curecoin
 CURE/BTC
$ 640 L: ฿ 0.00000555
H: ฿ 0.00000612
฿ 0.00000557 (-4.79%)
$ 0.046
GoldenCoin
 GOLD/ETH
$ 564 L: ETH 0.271
H: ETH 0.285
ETH 0.274 (+1.15%)
$ 48.06
NameCoin
 NMC/BTC
$ 556 L: ฿ 0.00005624
H: ฿ 0.00005835
฿ 0.00005752 (+1.11%)
$ 0.47
StoneCoin
 STONE/ETH
$ 543 L: ETH 0.00304082
H: ETH 0.0032
ETH 0.00315275 (+0.44%)
$ 0.55
Wagerr
 WGR/BTC
$ 526 L: ฿ 0.00000325
H: ฿ 0.00000831
฿ 0.00000799 (+3.10%)
$ 0.066
VeriCoin
 VRC/BTC
$ 489 L: ฿ 0.00000466
H: ฿ 0.00000516
฿ 0.00000498 (+2.05%)
$ 0.041
Gnosis
 GNO/BTC
$ 387 L: ฿ 0.00179543
H: ฿ 0.00198757
฿ 0.00187108 (+3.37%)
$ 15.36
Bitcoin Gold
 BTG/BTC
$ 381 L: ฿ 0.00092558
H: ฿ 0.00094710
฿ 0.00093705 (-0.47%)
$ 7.691
PLANET
 PLA/BTC
$ 373 L: ฿ 0.00003840
H: ฿ 0.00004000
฿ 0.00003880 (-2.76%)
$ 0.32
SwissBorg
 CHSB/BTC
$ 360 L: ฿ 0.00000111
H: ฿ 0.00000124
฿ 0.00000113 (+1.80%)
$ 0.0093
B2BX
 B2B/BTC
$ 343 L: ฿ 0.00006444
H: ฿ 0.00006700
฿ 0.00006575 (-0.02%)
$ 0.54
Euro
 EUR/USD
$ 311 L: $ 1.082
H: $ 1.111
$ 1.099 (-0.64%)
$ 1.099
Emercoin
 EMC/USD
$ 282 L: $ 0.079
H: $ 0.084
$ 0.082 (+2.24%)
$ 0.082
XcelToken Plus
 XLAB/BTC
$ 281 L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000025 (0.00%)
$ 0.00205191
Nam Coin
 NAM3/BTC
$ 276 L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000015 (-11.76%)
$ 0.00123114
Stratis
 STRAT/BTC
$ 271 L: ฿ 0.00003866
H: ฿ 0.00003980
฿ 0.00003866 (-2.50%)
$ 0.32
BlackCoin
 BLK/BTC
$ 262 L: ฿ 0.00000536
H: ฿ 0.00000558
฿ 0.00000552 (+0.18%)
$ 0.045
Viewly
 VIEW/BTC
$ 257 L: ฿ 0.00000056
H: ฿ 0.00000060
฿ 0.00000058 (+1.75%)
$ 0.0048
NEO
 NEO/BTC
$ 246 L: ฿ 0.00089756
H: ฿ 0.00092049
฿ 0.00091111 (+1.38%)
$ 7.478
NEO
 NEO/ETH
$ 212 L: ETH 0.041
H: ETH 0.065
ETH 0.041 (+0.07%)
$ 7.191
OpenDollar
 OD/BTC
$ 213 L: ฿ 0.00010004
H: ฿ 0.00010877
฿ 0.00010659 (-2.00%)
$ 0.87
PiplCoin
 PIPL/BTC
$ 212 L: ฿ 0.00000030
H: ฿ 0.00000039
฿ 0.00000039 (+2.63%)
$ 0.0032
Espers
 ESP/ETH
$ 205 L: ETH 0.00000005
H: ETH 0.00000006
ETH 0.00000005 (-16.67%)
$ 0.00000877
Gamecredits
 GAME/BTC
$ 205 L: ฿ 0.00000226
H: ฿ 0.00000248
฿ 0.00000235 (-2.89%)
$ 0.0193
MoinCoin
 MOIN/BTC
$ 186 L: ฿ 0.00000063
H: ฿ 0.00000074
฿ 0.00000065 (0.00%)
$ 0.0053
Veros
 VRS/USD
$ 174 L: $ 0.00135000
H: $ 0.00159000
$ 0.00142000 (-8.39%)
$ 0.00142000
Arcade Token
 ARC/BTC
$ 173 L: ฿ 0.00000012
H: ฿ 0.00000029
฿ 0.00000022 (-18.52%)
$ 0.00180568
Honor
 HNR/BTC
$ 172 L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000047 (-2.08%)
$ 0.0039
LEOcoin
 LEO/BTC
$ 162 L: ฿ 0.00000071
H: ฿ 0.00000074
฿ 0.00000074 (+2.78%)
$ 0.0061
Verge
 XVG/BTC
$ 159 L: ฿ 0.00000042
H: ฿ 0.00000043
฿ 0.00000043 (+2.38%)
$ 0.0035
0x
 ZRX/ETH
$ 139 L: ETH 0.00182177
H: ETH 0.00199996
ETH 0.00199996 (+9.78%)
$ 0.35
Diamond
 DMD/BTC
$ 139 L: ฿ 0.00005572
H: ฿ 0.00006500
฿ 0.00006266 (+6.20%)
$ 0.51
Verium
 VRM/BTC
$ 138 L: ฿ 0.00000865
H: ฿ 0.00000912
฿ 0.00000885 (-2.96%)
$ 0.073
+ 359 more pairs not shown
Show More