454 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.36 M |
L:
$ 9,231.74
H: $ 9,325.00 |
$ 9,255.13
(-0.62%)
$ 9,255.13 |
Ethereum
 ETH/BTC
|
$ 1.06 M |
L:
฿ 0.0256
H: ฿ 0.0260 |
฿ 0.0259
(+0.03%)
$ 240.01 |
Stellar
 XLM/BTC
|
$ 247K |
L:
฿ 0.00000953
H: ฿ 0.00001074 |
฿ 0.00001015
(+6.51%)
$ 0.094 |
Litecoin
 LTC/BTC
|
$ 236K |
L:
฿ 0.0047
H: ฿ 0.0048 |
฿ 0.0048
(+0.60%)
$ 44.57 |
Dash
 DASH/BTC
|
$ 225K |
L:
฿ 0.0076
H: ฿ 0.0078 |
฿ 0.0078
(+0.64%)
$ 72.14 |
Stakenet
 XSN/BTC
|
$ 221K |
L:
฿ 0.00002900
H: ฿ 0.00003232 |
฿ 0.00002917
(-9.75%)
$ 0.270 |
XRP
 XRP/BTC
|
$ 194K |
L:
฿ 0.00002143
H: ฿ 0.00002191 |
฿ 0.00002171
(+1.26%)
$ 0.201 |
|
Bitcoin
BTC/USDT
|
$ 191K |
L:
USDT 9,193.00
H: USDT 9,303.00 |
USDT 9,216.14
(-0.15%)
$ 9,192.87 |
Bitcoin Cash
 BCH/BTC
|
$ 92K |
L:
฿ 0.0254
H: ฿ 0.0257 |
฿ 0.0256
(-0.06%)
$ 237.01 |
|
Ethereum
ETH/USD
|
$ 50K |
L:
$ 238.18
H: $ 240.35 |
$ 238.90
(0.00%)
$ 238.90 |
SwissBorg
 CHSB/BTC
|
$ 49K |
L:
฿ 0.00000906
H: ฿ 0.00001004 |
฿ 0.00000981
(+7.80%)
$ 0.091 |
Bitshares
 BTS/BTC
|
$ 48K |
L:
฿ 0.00000268
H: ฿ 0.00000275 |
฿ 0.00000274
(+1.11%)
$ 0.0254 |
|
Bitcoin
BTC/EUR
|
$ 49K |
L:
€ 8,300.10
H: € 8,672.77 |
€ 8,463.28
(-0.52%)
$ 9,559.26 |
Roobee
 ROOBEE/BTC
|
$ 44K |
L:
฿ 0.00000039
H: ฿ 0.00000041 |
฿ 0.00000040
(+2.56%)
$ 0.0037 |
|
Bitcoin Cash
BCH/USD
|
$ 38K |
L:
$ 234.98
H: $ 237.86 |
$ 235.23
(-0.71%)
$ 235.23 |
|
Litecoin
LTC/USD
|
$ 22K |
L:
$ 44.07
H: $ 44.55 |
$ 44.50
(+0.54%)
$ 44.50 |
NEM
 XEM/USD
|
$ 22K |
L:
$ 0.046
H: $ 0.047 |
$ 0.046
(-0.34%)
$ 0.046 |
Dogecoin
 DOGE/USD
|
$ 20K |
L:
$ 0.0035
H: $ 0.0039 |
$ 0.0039
(+6.99%)
$ 0.0039 |
Lisk
 LSK/BTC
|
$ 17K |
L:
฿ 0.00012539
H: ฿ 0.00013007 |
฿ 0.00013007
(+2.76%)
$ 1.203 |
Basic Attention Token
 BAT/BTC
|
$ 16K |
L:
฿ 0.00002678
H: ฿ 0.00002770 |
฿ 0.00002753
(+1.77%)
$ 0.255 |
ZCash
 ZEC/BTC
|
$ 15K |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0060
(+0.09%)
$ 55.65 |
EOS
 EOS/BTC
|
$ 14K |
L:
฿ 0.00028142
H: ฿ 0.00028522 |
฿ 0.00028318
(-0.33%)
$ 2.620 |
Waves
 WAVES/BTC
|
$ 13K |
L:
฿ 0.00012428
H: ฿ 0.00012960 |
฿ 0.00012771
(+1.70%)
$ 1.182 |
Ethereum Classic
 ETC/BTC
|
$ 10K |
L:
฿ 0.00068613
H: ฿ 0.00070211 |
฿ 0.00070198
(+1.78%)
$ 6.495 |
|
NEM
XEM/BTC
|
$ 8,391 |
L:
฿ 0.00000461
H: ฿ 0.00000506 |
฿ 0.00000500
(+0.60%)
$ 0.046 |
YoCoin
 YOC/BTC
|
$ 8,356 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00018505 |
0x
 ZRX/BTC
|
$ 8,272 |
L:
฿ 0.00004475
H: ฿ 0.00004720 |
฿ 0.00004569
(+1.92%)
$ 0.42 |
Stratis
 STRAT/BTC
|
$ 5,713 |
L:
฿ 0.00006694
H: ฿ 0.00007300 |
฿ 0.00006977
(+3.26%)
$ 0.65 |
Uquid Coin
 UQC/BTC
|
$ 5,124 |
L:
฿ 0.00016002
H: ฿ 0.00017660 |
฿ 0.00016245
(-8.01%)
$ 1.503 |
Dynamic
 DYN/BTC
|
$ 4,897 |
L:
฿ 0.00000420
H: ฿ 0.00000515 |
฿ 0.00000420
(-17.81%)
$ 0.039 |
|
Dash
DASH/USD
|
$ 4,154 |
L:
$ 71.26
H: $ 72.80 |
$ 72.80
(+1.67%)
$ 72.80 |
|
Lisk
LSK/USD
|
$ 3,513 |
L:
$ 1.173
H: $ 1.206 |
$ 1.206
(+2.83%)
$ 1.206 |
FootballCoin
 XFC/BTC
|
$ 3,413 |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000028
(0.00%)
$ 0.00259066 |
Chronobank
 TIME/BTC
|
$ 3,370 |
L:
฿ 0.00020640
H: ฿ 0.00022297 |
฿ 0.00021846
(+3.60%)
$ 2.021 |
Peerplays
 PPY/BTC
|
$ 2,973 |
L:
฿ 0.00003100
H: ฿ 0.00003103 |
฿ 0.00003102
(0.00%)
$ 0.287 |
CloakCoin
 CLOAK/BTC
|
$ 2,845 |
L:
฿ 0.00001684
H: ฿ 0.00001870 |
฿ 0.00001709
(-8.02%)
$ 0.158 |
Xaurum
 XAUR/BTC
|
$ 2,138 |
L:
฿ 0.00000429
H: ฿ 0.00000453 |
฿ 0.00000443
(-0.23%)
$ 0.041 |
Atomic Coin
 ATOM/BTC
|
$ 1,929 |
L:
฿ 0.00042146
H: ฿ 0.00047898 |
฿ 0.00045100
(+7.01%)
$ 4.173 |
Emercoin
 EMC/BTC
|
$ 1,894 |
L:
฿ 0.00000591
H: ฿ 0.00000609 |
฿ 0.00000607
(+1.17%)
$ 0.056 |
Verge
 XVG/BTC
|
$ 1,561 |
L:
฿ 0.00000073
H: ฿ 0.00000075 |
฿ 0.00000074
(0.00%)
$ 0.0068 |
PeerCoin
 PPC/USD
|
$ 1,470 |
L:
$ 0.252
H: $ 0.272 |
$ 0.265
(+5.14%)
$ 0.265 |
|
PeerCoin
PPC/BTC
|
$ 1,431 |
L:
฿ 0.00002823
H: ฿ 0.00002901 |
฿ 0.00002833
(-1.12%)
$ 0.262 |
Curecoin
 CURE/BTC
|
$ 1,381 |
L:
฿ 0.00000577
H: ฿ 0.00000625 |
฿ 0.00000587
(-1.18%)
$ 0.054 |
|
FootballCoin
XFC/ETH
|
$ 1,367 |
L:
ETH 0.00001058
H: ETH 0.00001079 |
ETH 0.00001068
(-0.47%)
$ 0.00256778 |
On.Live
 ONL/BTC
|
$ 1,311 |
L:
฿ 0.00000159
H: ฿ 0.00000161 |
฿ 0.00000159
(0.00%)
$ 0.0147 |
Polybius
 PLBT/BTC
|
$ 1,305 |
L:
฿ 0.00010413
H: ฿ 0.00010704 |
฿ 0.00010636
(+1.36%)
$ 0.98 |
Incent
 INCNT/BTC
|
$ 1,217 |
L:
฿ 0.00000833
H: ฿ 0.00000880 |
฿ 0.00000837
(-3.24%)
$ 0.077 |
Prizm
 PZM/USD
|
$ 1,150 |
L:
$ 0.0161
H: $ 0.0170 |
$ 0.0161
(-4.06%)
$ 0.0161 |
SysCoin
 SYS/BTC
|
$ 1,148 |
L:
฿ 0.00000342
H: ฿ 0.00000359 |
฿ 0.00000356
(+3.49%)
$ 0.033 |
Radium
 RADS/BTC
|
$ 945 |
L:
฿ 0.00004654
H: ฿ 0.00004912 |
฿ 0.00004790
(-0.23%)
$ 0.44 |
ABBC
 ABBC/BTC
|
$ 893 |
L:
฿ 0.00000097
H: ฿ 0.00000121 |
฿ 0.00000113
(+11.88%)
$ 0.0105 |
NameCoin
 NMC/BTC
|
$ 874 |
L:
฿ 0.00004037
H: ฿ 0.00004400 |
฿ 0.00004274
(+2.79%)
$ 0.40 |
NEO
 NEO/BTC
|
$ 857 |
L:
฿ 0.00111805
H: ฿ 0.00117660 |
฿ 0.00116083
(+2.85%)
$ 10.74 |
|
Uquid Coin
UQC/ETH
|
$ 847 |
L:
ETH 0.0060
H: ETH 0.0080 |
ETH 0.0080
(0.00%)
$ 1.911 |
VeChain
 VET/BTC
|
$ 837 |
L:
฿ 0.00000166
H: ฿ 0.00000197 |
฿ 0.00000194
(+3.74%)
$ 0.0179 |
|
On.Live
ONL/ETH
|
$ 726 |
L:
ETH 0.00006132
H: ETH 0.00006341 |
ETH 0.00006142
(-3.14%)
$ 0.0148 |
Transcodium
 TNS/BTC
|
$ 703 |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000015
(-6.25%)
$ 0.00138785 |
TRON
 TRX/BTC
|
$ 701 |
L:
฿ 0.00000196
H: ฿ 0.00000204 |
฿ 0.00000201
(+2.55%)
$ 0.0186 |
ICOBox
 ICOS/BTC
|
$ 687 |
L:
฿ 0.00003365
H: ฿ 0.00033390 |
฿ 0.00013833
(+286.83%)
$ 1.280 |
Veros
 VRS/BTC
|
$ 616 |
L:
฿ 0.00000302
H: ฿ 0.00000313 |
฿ 0.00000308
(-0.65%)
$ 0.0285 |
|
Stakenet
XSN/ETH
|
$ 571 |
L:
ETH 0.00115288
H: ETH 0.00138000 |
ETH 0.00115288
(-7.73%)
$ 0.277 |
Bitcoin Diamond
 BCD/BTC
|
$ 553 |
L:
฿ 0.00009200
H: ฿ 0.00009499 |
฿ 0.00009499
(+3.25%)
$ 0.88 |
ZCoin
 XZC/BTC
|
$ 548 |
L:
฿ 0.00060945
H: ฿ 0.00061898 |
฿ 0.00061898
(+1.56%)
$ 5.727 |
Tether
 USDT/USD
|
$ 505 |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(-0.03%)
$ 1.000 |
DigiByte
 DGB/BTC
|
$ 505 |
L:
฿ 0.00000226
H: ฿ 0.00000230 |
฿ 0.00000229
(-0.43%)
$ 0.0212 |
Token as a Service
 TAAS/BTC
|
$ 500 |
L:
฿ 0.00005694
H: ฿ 0.00010000 |
฿ 0.00008833
(+44.66%)
$ 0.82 |
StoneCoin
 STONE/BTC
|
$ 480 |
L:
฿ 0.00000146
H: ฿ 0.00000463 |
฿ 0.00000215
(-53.56%)
$ 0.0199 |
VeriCoin
 VRC/BTC
|
$ 463 |
L:
฿ 0.00000508
H: ฿ 0.00000549 |
฿ 0.00000538
(+4.87%)
$ 0.050 |
|
TRON
TRX/USDT
|
$ 433 |
L:
USDT 0.0180
H: USDT 0.0205 |
USDT 0.0185
(-2.47%)
$ 0.0185 |
Gamecredits
 GAME/BTC
|
$ 320 |
L:
฿ 0.00000724
H: ฿ 0.00000846 |
฿ 0.00000751
(-9.74%)
$ 0.069 |
Spectre
 XSPEC/BTC
|
$ 304 |
L:
฿ 0.00000900
H: ฿ 0.00000947 |
฿ 0.00000900
(-4.76%)
$ 0.083 |
|
Dogecoin
DOGE/BTC
|
$ 287 |
L:
฿ 0.00000037
H: ฿ 0.00000042 |
฿ 0.00000042
(+13.51%)
$ 0.0039 |
BitTube
 TUBE/BTC
|
$ 283 |
L:
฿ 0.00000124
H: ฿ 0.00000130 |
฿ 0.00000129
(+3.20%)
$ 0.0119 |
|
Ethereum
ETH/USDT
|
$ 277 |
L:
USDT 236.21
H: USDT 243.46 |
USDT 241.50
(+2.24%)
$ 240.89 |
MedicCoin
 MDC/BTC
|
$ 277 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000005
(-16.67%)
$ 0.00046262 |
ChainLink
 LINK/BTC
|
$ 270 |
L:
฿ 0.00051000
H: ฿ 0.00059950 |
฿ 0.00059938
(+2.18%)
$ 5.546 |
|
Prizm
PZM/BTC
|
$ 241 |
L:
฿ 0.00000175
H: ฿ 0.00000186 |
฿ 0.00000176
(-0.56%)
$ 0.0163 |
ARK
 ARK/BTC
|
$ 238 |
L:
฿ 0.00003051
H: ฿ 0.00003250 |
฿ 0.00003194
(+1.36%)
$ 0.296 |
BlackCoin
 BLK/BTC
|
$ 235 |
L:
฿ 0.00000370
H: ฿ 0.00000382 |
฿ 0.00000380
(0.00%)
$ 0.035 |
NovaCoin
 NVC/BTC
|
$ 223 |
L:
฿ 0.00001918
H: ฿ 0.00002077 |
฿ 0.00001925
(-0.41%)
$ 0.178 |
TenX
 PAY/BTC
|
$ 192 |
L:
฿ 0.00000559
H: ฿ 0.00000633 |
฿ 0.00000632
(+13.06%)
$ 0.058 |
|
Emercoin
EMC/USD
|
$ 189 |
L:
$ 0.050
H: $ 0.058 |
$ 0.055
(+0.51%)
$ 0.055 |
OpenDollar
 OD/BTC
|
$ 181 |
L:
฿ 0.00005304
H: ฿ 0.00005697 |
฿ 0.00005669
(+1.76%)
$ 0.52 |
|
ICOBox
ICOS/USDT
|
$ 181 |
L:
USDT 1.900
H: USDT 1.900 |
USDT 1.900
(0%)
$ 1.895 |
Hedgecoin
 HEDG/USDT
|
$ 176 |
L:
USDT 1.362
H: USDT 1.372 |
USDT 1.368
(+0.05%)
$ 1.364 |
|
ZCash
ZEC/USD
|
$ 164 |
L:
$ 53.96
H: $ 56.09 |
$ 55.42
(-1.42%)
$ 55.42 |
Verium
 VRM/BTC
|
$ 164 |
L:
฿ 0.00001253
H: ฿ 0.00001371 |
฿ 0.00001316
(+1.00%)
$ 0.122 |
HeartBout
 HB/ETH
|
$ 157 |
L:
ETH 0.00000652
H: ETH 0.00000711 |
ETH 0.00000665
(-0.15%)
$ 0.00159885 |
Shift
 SHIFT/BTC
|
$ 145 |
L:
฿ 0.00000300
H: ฿ 0.00000354 |
฿ 0.00000303
(-14.16%)
$ 0.0280 |
Ultimate Secure Cash
 USC/BTC
|
$ 144 |
L:
฿ 0.00000177
H: ฿ 0.00000196 |
฿ 0.00000196
(+7.69%)
$ 0.0181 |
Digitex Futures
 DGTX/BTC
|
$ 133 |
L:
฿ 0.00000584
H: ฿ 0.00000670 |
฿ 0.00000590
(-9.37%)
$ 0.055 |
|
HeartBout
HB/BTC
|
$ 133 |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000017
(0.00%)
$ 0.00157290 |
Sumokoin
 SUMO/BTC
|
$ 124 |
L:
฿ 0.00000529
H: ฿ 0.00000553 |
฿ 0.00000547
(+0.18%)
$ 0.051 |
Burst
 BURST/BTC
|
$ 122 |
L:
฿ 0.00000048
H: ฿ 0.00000048 |
฿ 0.00000048
(0.00%)
$ 0.0044 |
InsurePal
 IPL/ETH
|
$ 120 |
L:
ETH 0.00000487
H: ETH 0.00000568 |
ETH 0.00000552
(+13.35%)
$ 0.00132717 |
Golos
 GOLOS/BTC
|
$ 119 |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00148037 |
Karbo
 KRB/BTC
|
$ 113 |
L:
฿ 0.00000652
H: ฿ 0.00000712 |
฿ 0.00000664
(-6.61%)
$ 0.061 |
LeadCoin
 LDC/BTC
|
$ 112 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00046262 |
Qubitica
 QBIT/BTC
|
$ 112 |
L:
฿ 0.0033
H: ฿ 0.0034 |
฿ 0.0033
(-1.39%)
$ 30.87 |
|
Hedgecoin
HEDG/ETH
|
$ 112 |
L:
ETH 0.0056
H: ETH 0.0057 |
ETH 0.0056
(+0.04%)
$ 1.356 |
Kapu
 KAPU/BTC
|
$ 107 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00027757 |
| + 354 more pairs not shown | |||
| Show More | |||
