LakeBTC market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 22.35 M	L: $ 22,558.82 H: $ 23,926.12	$ 32,976.42 (+43.60%) $ 32,976.42
Bitcoin BTC/JPY	$ 3.60 M	L: ¥ 2,350,765 H: ¥ 2,474,543	¥ 3,433,208 (+41.19%) $ 33,086.37
Bitcoin BTC/EUR	$ 2.68 M	L: € 18,481.29 H: € 19,464.51	€ 27,144.47 (+42.04%) $ 33,047.03
Bitcoin BTC/CAD	$ 903K	L: C$ 28,927.60 H: C$ 30,420.78	C$ 42,072.05 (+41.13%) $ 33,035.13
US Dollar USD/JPY	$ 330K	L: ¥ 102.12 H: ¥ 104.25	¥ 104.17 (+0.45%) $ 1.004
Bitcoin BTC/AUD	$ 142K	L: A$ 29,907.63 H: A$ 31,325.95	A$ 38,278.02 (+24.55%) $ 29,539.50
Euro EUR/USD	$ 56K	L: $ 1.221 H: $ 1.237	$ 1.216 (-0.72%) $ 1.216
Bitcoin BTC/SGD	$ 57K	L: S$ 30,354.46 H: S$ 31,552.61	S$ 44,005.22 (+42.51%) $ 33,123.89
Bitcoin BTC/GBP	$ 57K	L: £ 17,069.60 H: £ 17,596.43	£ 17,175.11 (-1.54%) $ 23,498.29
US Dollar USD/CAD	$ 27K	L: C$ 1.261 H: C$ 1.280	C$ 1.276 (+0.20%) $ 1.002
Australian Dollar AUD/USD	$ 20K	L: $ 0.76 H: $ 0.78	$ 0.77 (+0.83%) $ 0.77
US Dollar USD/SGD	$ 9,926	L: S$ 1.326 H: S$ 1.331	S$ 1.330 (+0.28%) $ 1.001
British Pound GBP/USD	$ 3,978	L: $ 1.325 H: $ 1.344	$ 1.330 (+0.32%) $ 1.330
Bitcoin BTC/CHF	$ 1,452	L: Fr 20,190.59 H: Fr 20,671.38	Fr 28,731.39 (+42.30%) $ 32,456.19
US Dollar USD/CHF	$ 58	L: Fr 0.89 H: Fr 0.89	Fr 0.89 (+0.53%) $ 1.008
Show More