HADAX

24h Volume
$ 21.77 M
Twitter
HADAX's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.08 M L: USDT 47,759.06
H: USDT 48,358.01
USDT 48,046.98 (-0.64%)
$ 48,035.53
Ethereum
 ETH/USDT
$ 1.02 M L: USDT 3,557.92
H: USDT 3,662.93
USDT 3,559.98 (-2.81%)
$ 3,559.13
XRP
 XRP/USDT
$ 685K L: USDT 1.092
H: USDT 1.118
USDT 1.099 (-1.48%)
$ 1.099
Luna
 LUNA/USDT
$ 589K L: USDT 36.24
H: USDT 37.01
USDT 36.57 (+0.48%)
$ 36.56
Luna
 LUNA/HT
$ 520K L: HT 2.420
H: HT 2.561
HT 2.526 (+4.18%)
$ 36.62
FileCoin
 FIL/USDT
$ 451K L: USDT 83.43
H: USDT 90.07
USDT 83.82 (-6.94%)
$ 83.80
USCoin
 USDC/HUSD
$ 398K L: HUSD 1.00
H: HUSD 1.000
HUSD 1.000 (+0.01%)
$ 1.00
Ethereum
 ETH/BTC
$ 343K L: ฿ 0.074
H: ฿ 0.076
฿ 0.074 (-1.83%)
$ 3,578.37
Blocktrade
 BTT/USDT
$ 340K L: USDT 0.0040
H: USDT 0.0041
USDT 0.0041 (-1.35%)
$ 0.0041
Polkadot
 DOT/USDT
$ 336K L: USDT 35.95
H: USDT 36.81
USDT 36.60 (+1.79%)
$ 36.59
Dogecoin
 DOGE/BTC
$ 333K L: ฿ 0.00000508
H: ฿ 0.00000532
฿ 0.00000527 (+3.70%)
$ 0.254
ChainLink
 LINK/USDT
$ 316K L: USDT 29.55
H: USDT 31.85
USDT 30.02 (-5.12%)
$ 30.01
AXS
 AXS/USDT
$ 316K L: USDT 67.10
H: USDT 70.72
USDT 67.76 (-3.26%)
$ 67.74
Cardano
 ADA/USDT
$ 297K L: USDT 2.409
H: USDT 2.496
USDT 2.425 (-2.38%)
$ 2.424
Achilles
 ACH/USDT
$ 278K L: USDT 0.076
H: USDT 0.081
USDT 0.080 (+5.08%)
$ 0.080
Polkadot
 DOT/BTC
$ 262K L: ฿ 0.00074231
H: ฿ 0.00076914
฿ 0.00076517 (+3.18%)
$ 36.83
Sola Token
 SOL/USDT
$ 254K L: USDT 146.60
H: USDT 157.94
USDT 149.22 (-5.22%)
$ 149.19
Avalanche
 AVAX/USDT
$ 248K L: USDT 59.79
H: USDT 67.28
USDT 65.29 (+9.19%)
$ 65.27
Ethereum Classic
 ETC/USDT
$ 247K L: USDT 57.84
H: USDT 59.41
USDT 58.48 (-1.57%)
$ 58.46
Matic Network
 MATIC/USDT
$ 231K L: USDT 1.372
H: USDT 1.463
USDT 1.393 (-4.80%)
$ 1.392
Force Network
 FOR/BTC
$ 231K L: ฿ 0.00000165
H: ฿ 0.00000238
฿ 0.00000218 (+31.33%)
$ 0.105
Dogecoin
 DOGE/USDT
$ 215K L: USDT 0.245
H: USDT 0.252
USDT 0.250 (+1.79%)
$ 0.250
SUSHI
 SUSHI/USDT
$ 206K L: USDT 14.36
H: USDT 15.55
USDT 14.55 (-6.48%)
$ 14.54
Litecoin
 LTC/USDT
$ 203K L: USDT 184.89
H: USDT 191.99
USDT 186.03 (-2.56%)
$ 185.99
Bitcoin Cash
 BCH/USDT
$ 202K L: USDT 636.43
H: USDT 644.94
USDT 639.78 (-0.80%)
$ 639.63
ContentBox
 BOX/BTC
$ 202K L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+0.61%)
$ 0.00158343
Huobi Token
 HT/USDT
$ 194K L: USDT 14.38
H: USDT 15.03
USDT 14.48 (-3.55%)
$ 14.48
Algorand
 ALGO/USDT
$ 193K L: USDT 1.960
H: USDT 2.094
USDT 2.069 (+5.57%)
$ 2.069
TRON
 TRX/USDT
$ 193K L: USDT 0.117
H: USDT 0.119
USDT 0.119 (+1.93%)
$ 0.119
Stellar
 XLM/USDT
$ 191K L: USDT 0.33
H: USDT 0.34
USDT 0.33 (-2.39%)
$ 0.33
Universe
 UNI/USDT
$ 191K L: USDT 25.53
H: USDT 27.35
USDT 25.76 (-5.81%)
$ 25.75
Cosmos
 ATOM/USDT
$ 190K L: USDT 32.34
H: USDT 37.76
USDT 37.15 (+14.76%)
$ 37.14
Dogecoin
 DOGE/ETH
$ 187K L: ETH 0.00006696
H: ETH 0.00007185
ETH 0.00007051 (+5.30%)
$ 0.252
MX Token
 MX/USDT
$ 182K L: USDT 1.495
H: USDT 1.568
USDT 1.557 (+4.04%)
$ 1.557
BeachCoin
 SAND/USDT
$ 179K L: USDT 0.79
H: USDT 0.81
USDT 0.80 (-0.04%)
$ 0.80
Reserve Rights
 RSR/USDT
$ 178K L: USDT 0.041
H: USDT 0.041
USDT 0.041 (+0.90%)
$ 0.041
Force Network
 FOR/USDT
$ 177K L: USDT 0.079
H: USDT 0.114
USDT 0.104 (+30.92%)
$ 0.104
Compound Coin
 COMP/USDT
$ 176K L: USDT 416.63
H: USDT 455.67
USDT 421.12 (-5.17%)
$ 421.02
XRP
 XRP/BTC
$ 177K L: ฿ 0.00002283
H: ฿ 0.00002317
฿ 0.00002288 (-0.90%)
$ 1.101
Cardano
 ADA/BTC
$ 176K L: ฿ 0.00005034
H: ฿ 0.00005166
฿ 0.00005063 (-1.44%)
$ 2.437
QTUM
 QTUM/USDT
$ 174K L: USDT 12.54
H: USDT 12.86
USDT 12.66 (-1.51%)
$ 12.65
Cappasity
 AR/USDT
$ 172K L: USDT 52.63
H: USDT 56.62
USDT 52.99 (-7.07%)
$ 52.98
EOS
 EOS/USDT
$ 164K L: USDT 5.005
H: USDT 5.077
USDT 5.051 (-0.35%)
$ 5.049
chr
 CHR/USDT
$ 150K L: USDT 0.35
H: USDT 0.35
USDT 0.35 (+1.75%)
$ 0.35
ChainLink
 LINK/BTC
$ 150K L: ฿ 0.00061776
H: ฿ 0.00065905
฿ 0.00062356 (-4.66%)
$ 30.01
IoTeX
 IOTX/USDT
$ 146K L: USDT 0.066
H: USDT 0.069
USDT 0.068 (+2.91%)
$ 0.068
ZCash
 ZEC/USDT
$ 144K L: USDT 136.57
H: USDT 143.67
USDT 137.86 (-4.04%)
$ 137.83
EOS
 EOS/BTC
$ 143K L: ฿ 0.00010475
H: ฿ 0.00010571
฿ 0.00010536 (+0.58%)
$ 5.071
FileCoin
 FIL/HUSD
$ 140K L: HUSD 83.54
H: HUSD 89.87
HUSD 84.22 (-6.30%)
$ 84.18
Dash
 DASH/USDT
$ 141K L: USDT 204.59
H: USDT 217.13
USDT 206.43 (-4.96%)
$ 206.38
SunCoin Network
 SUN/USDT
$ 138K L: USDT 0.037
H: USDT 0.038
USDT 0.037 (+2.66%)
$ 0.037
Bitcoin Cash
 BCH/BTC
$ 137K L: ฿ 0.0133
H: ฿ 0.0134
฿ 0.0133 (+0.05%)
$ 641.75
TravelChain
 TT/USDT
$ 135K L: USDT 0.0129
H: USDT 0.0131
USDT 0.0130 (+1.16%)
$ 0.0130
IOStoken
 IOST/USDT
$ 133K L: USDT 0.070
H: USDT 0.076
USDT 0.070 (-6.83%)
$ 0.070
Loom Network
 LOOM/USDT
$ 132K L: USDT 0.105
H: USDT 0.158
USDT 0.153 (+46.06%)
$ 0.153
Ontology
 ONT/USDT
$ 132K L: USDT 1.013
H: USDT 1.039
USDT 1.020 (-1.84%)
$ 1.020
Midex
 MDX/USDT
$ 131K L: USDT 1.644
H: USDT 1.729
USDT 1.644 (-4.91%)
$ 1.643
Tezos
 XTZ/USDT
$ 128K L: USDT 6.700
H: USDT 6.804
USDT 6.740 (-0.58%)
$ 6.739
NEO
 NEO/USDT
$ 125K L: USDT 50.17
H: USDT 52.38
USDT 50.84 (-2.98%)
$ 50.83
Bitcoin SV
 BSV/USDT
$ 124K L: USDT 156.55
H: USDT 157.90
USDT 157.42 (-0.08%)
$ 157.38
OmiseGo
 OMG/USDT
$ 121K L: USDT 8.603
H: USDT 8.986
USDT 8.666 (-3.56%)
$ 8.664
FarmaTrust
 FTT/USDT
$ 121K L: USDT 66.81
H: USDT 70.68
USDT 67.25 (-4.85%)
$ 67.24
Algorand
 ALGO/BTC
$ 112K L: ฿ 0.00004059
H: ฿ 0.00004362
฿ 0.00004313 (+6.26%)
$ 2.076
Chiliz
 CHZ/USDT
$ 107K L: USDT 0.34
H: USDT 0.35
USDT 0.34 (-1.22%)
$ 0.34
AAVE(AAVE
 AAVE/USDT
$ 106K L: USDT 383.04
H: USDT 408.62
USDT 387.28 (-5.22%)
$ 387.19
Synthetix
 SNX/USDT
$ 100K L: USDT 14.12
H: USDT 15.61
USDT 14.31 (-8.32%)
$ 14.31
Nervos Network
 CKB/USDT
$ 100K L: USDT 0.0152
H: USDT 0.0162
USDT 0.0153 (-5.18%)
$ 0.0153
aelf
 ELF/USDT
$ 100K L: USDT 0.73
H: USDT 0.79
USDT 0.80 (+9.24%)
$ 0.80
TRON
 TRX/BTC
$ 100K L: ฿ 0.00000240
H: ฿ 0.00000249
฿ 0.00000249 (+2.59%)
$ 0.120
Eternal Coin
 XEC/USDT
$ 97K L: USDT 0.00024050
H: USDT 0.00025742
USDT 0.00024056 (-7.53%)
$ 0.00024050
Tezos
 XTZ/BTC
$ 97K L: ฿ 0.00014033
H: ฿ 0.00014248
฿ 0.00014052 (+0.11%)
$ 6.763
GoldenRatio Token
 GRT/USDT
$ 96K L: USDT 0.85
H: USDT 0.89
USDT 0.85 (-4.27%)
$ 0.85
Cosmos
 ATOM/BTC
$ 96K L: ฿ 0.00066830
H: ฿ 0.00079434
฿ 0.00077526 (+16.00%)
$ 37.31
Menlo One
 ONE/USDT
$ 94K L: USDT 0.160
H: USDT 0.168
USDT 0.163 (-2.97%)
$ 0.163
Hedera Hashgraph
 HBAR/USDT
$ 93K L: USDT 0.45
H: USDT 0.50
USDT 0.46 (-7.83%)
$ 0.46
UMA
 UMA/USDT
$ 93K L: USDT 11.92
H: USDT 12.67
USDT 12.48 (+4.20%)
$ 12.48
Monero
 XMR/USDT
$ 92K L: USDT 264.52
H: USDT 270.77
USDT 266.85 (-1.41%)
$ 266.79
VeChain
 VET/USDT
$ 92K L: USDT 0.116
H: USDT 0.121
USDT 0.118 (-2.45%)
$ 0.118
1INCH token
 1INCH/USDT
$ 92K L: USDT 3.230
H: USDT 3.320
USDT 3.265 (-1.66%)
$ 3.264
USCoin
 USDC/USDT
$ 90K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 1.00
Ethereum
 ETH/HUSD
$ 88K L: HUSD 3,545.96
H: HUSD 3,656.64
HUSD 3,567.10 (-2.36%)
$ 3,565.54
SUSHI
 SUSHI/BTC
$ 88K L: ฿ 0.00030083
H: ฿ 0.00032004
฿ 0.00030400 (-4.88%)
$ 14.63
Dogecoin
 DOGE/HUSD
$ 86K L: HUSD 0.246
H: HUSD 0.257
HUSD 0.251 (+2.06%)
$ 0.251
Gx Coin
 GXC/USDT
$ 86K L: USDT 0.68
H: USDT 0.68
USDT 0.68 (-0.60%)
$ 0.68
Huobi Token
 HT/BTC
$ 84K L: ฿ 0.00030058
H: ฿ 0.00031128
฿ 0.00030141 (-2.87%)
$ 14.51
KSM
 KSM/USDT
$ 82K L: USDT 405.00
H: USDT 434.10
USDT 411.56 (-5.13%)
$ 411.46
Horizen
 ZEN/USDT
$ 78K L: USDT 99.67
H: USDT 105.88
USDT 101.33 (-4.30%)
$ 101.30
Loopring
 LRC/USDT
$ 75K L: USDT 0.46
H: USDT 0.50
USDT 0.47 (-4.28%)
$ 0.47
Algorand
 ALGO/ETH
$ 67K L: ETH 0.00053600
H: ETH 0.00058600
ETH 0.00058200 (+8.38%)
$ 2.081
KyberNetwork Crystal
 KNC/USDT
$ 67K L: USDT 1.885
H: USDT 1.974
USDT 1.982 (+4.76%)
$ 1.981
Civic
 CVC/USDT
$ 63K L: USDT 0.52
H: USDT 0.53
USDT 0.53 (+0.93%)
$ 0.53
Decentraland
 MANA/USDT
$ 62K L: USDT 0.84
H: USDT 0.87
USDT 0.85 (-2.19%)
$ 0.85
All Sports Coin
 SOC/USDT
$ 61K L: USDT 0.0137
H: USDT 0.0141
USDT 0.0140 (+2.41%)
$ 0.0140
Aragon
 ANT/USDT
$ 60K L: USDT 5.953
H: USDT 6.427
USDT 6.009 (-6.64%)
$ 6.007
BitcoinFile
 BIFI/BTC
$ 60K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (-1.67%)
$ 0.0136
AXS
 AXS/BTC
$ 60K L: ฿ 0.00140130
H: ฿ 0.00146368
฿ 0.00141112 (-2.43%)
$ 67.92
Waves
 WAVES/USDT
$ 58K L: USDT 30.08
H: USDT 32.23
USDT 30.40 (-5.18%)
$ 30.39
Compound Coin
 COMP/BTC
$ 55K L: ฿ 0.0087
H: ฿ 0.0094
฿ 0.0087 (-6.41%)
$ 420.45
Ethereum Classic
 ETC/BTC
$ 54K L: ฿ 0.00120900
H: ฿ 0.00122800
฿ 0.00121500 (-0.65%)
$ 58.48
Storj
 STORJ/USDT
$ 50K L: USDT 1.397
H: USDT 1.438
USDT 1.407 (-2.11%)
$ 1.406
NKN
 NKN/USDT
$ 49K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (-0.36%)
$ 0.40
+ 449 more pairs not shown
Show More