HADAX

24h Volume
$ 59.02 M
Twitter
HADAX's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 5.57 M L: USDT 10,450.00
H: USDT 11,005.34
USDT 10,680.52 (+2.10%)
$ 10,696.91
Litecoin
 LTC/USDT
$ 2.98 M L: USDT 98.12
H: USDT 104.65
USDT 100.40 (+2.32%)
$ 100.55
Bitcoin Cash
 BCH/USDT
$ 2.88 M L: USDT 307.12
H: USDT 338.19
USDT 328.03 (+6.81%)
$ 328.53
EOS
 EOS/USDT
$ 2.39 M L: USDT 4.033
H: USDT 4.443
USDT 4.305 (+6.74%)
$ 4.312
Huobi Token
 HT/USDT
$ 2.32 M L: USDT 4.238
H: USDT 4.437
USDT 4.401 (+3.87%)
$ 4.408
Ethereum
 ETH/USDT
$ 2.32 M L: USDT 221.70
H: USDT 234.26
USDT 226.95 (+2.37%)
$ 227.30
TRON
 TRX/USDT
$ 1.87 M L: USDT 0.0279
H: USDT 0.0304
USDT 0.0292 (+4.53%)
$ 0.0292
Bitcoin SV
 BSV/USDT
$ 1.71 M L: USDT 154.40
H: USDT 187.40
USDT 180.72 (+16.68%)
$ 180.99
XRP
 XRP/USDT
$ 1.66 M L: USDT 0.32
H: USDT 0.34
USDT 0.33 (+2.88%)
$ 0.33
Ethereum
 ETH/BTC
$ 1.63 M L: ฿ 0.0211
H: ฿ 0.0217
฿ 0.0212 (+0.26%)
$ 225.55
Monero
 XMR/USDT
$ 1.57 M L: USDT 82.31
H: USDT 87.61
USDT 85.43 (+3.79%)
$ 85.56
Litecoin
 LTC/BTC
$ 1.37 M L: ฿ 0.0093
H: ฿ 0.0096
฿ 0.0094 (+0.12%)
$ 99.78
Huobi Token
 HT/BTC
$ 1.27 M L: ฿ 0.00039932
H: ฿ 0.00041657
฿ 0.00041145 (+0.66%)
$ 4.374
XRP
 XRP/BTC
$ 1.26 M L: ฿ 0.00003052
H: ฿ 0.00003141
฿ 0.00003109 (-0.92%)
$ 0.33
EOS
 EOS/BTC
$ 1.23 M L: ฿ 0.00038525
H: ฿ 0.00040655
฿ 0.00040238 (+4.45%)
$ 4.277
Bitcoin Cash
 BCH/BTC
$ 1.21 M L: ฿ 0.0294
H: ฿ 0.0311
฿ 0.0307 (+4.40%)
$ 325.86
IOStoken
 IOST/USDT
$ 1.06 M L: USDT 0.0076
H: USDT 0.0095
USDT 0.0091 (+18.86%)
$ 0.0091
Bitcoin SV
 BSV/BTC
$ 1.04 M L: ฿ 0.0147
H: ฿ 0.0172
฿ 0.0169 (+14.03%)
$ 180.02
OmiseGo
 OMG/USDT
$ 1.01 M L: USDT 1.540
H: USDT 1.803
USDT 1.737 (+12.79%)
$ 1.740
Cardano
 ADA/USDT
$ 959K L: USDT 0.061
H: USDT 0.065
USDT 0.063 (+4.78%)
$ 0.064
ZCash
 ZEC/USDT
$ 906K L: USDT 75.06
H: USDT 79.74
USDT 77.18 (+1.21%)
$ 77.30
Ethereum Classic
 ETC/USDT
$ 871K L: USDT 5.877
H: USDT 6.308
USDT 6.169 (+4.97%)
$ 6.178
IOTA
 IOT/USDT
$ 633K L: USDT 0.303
H: USDT 0.33
USDT 0.32 (+5.67%)
$ 0.32
Huobi Token
 HT/ETH
$ 636K L: ETH 0.0187
H: ETH 0.0195
ETH 0.0194 (+2.64%)
$ 4.368
Blocktrade
 BTT/USDT
$ 625K L: USDT 0.00099042
H: USDT 0.00107410
USDT 0.00102042 (+3.03%)
$ 0.00102199
Ontology
 ONT/USDT
$ 598K L: USDT 0.95
H: USDT 1.089
USDT 1.055 (+9.43%)
$ 1.057
Dash
 DASH/USDT
$ 568K L: USDT 115.20
H: USDT 120.11
USDT 116.63 (+1.12%)
$ 116.81
TRON
 TRX/BTC
$ 528K L: ฿ 0.00000264
H: ฿ 0.00000282
฿ 0.00000273 (+2.29%)
$ 0.0290
NEO
 NEO/USDT
$ 508K L: USDT 12.94
H: USDT 13.79
USDT 13.39 (+3.48%)
$ 13.41
Nexo
 NEXO/BTC
$ 486K L: ฿ 0.00000916
H: ฿ 0.00000939
฿ 0.00000927 (-0.75%)
$ 0.099
Cosmos
 ATOM/USDT
$ 475K L: USDT 3.963
H: USDT 4.180
USDT 4.076 (+2.06%)
$ 4.083
ChainLink
 LINK/USDT
$ 465K L: USDT 2.594
H: USDT 2.730
USDT 2.636 (+0.39%)
$ 2.640
QTUM
 QTUM/USDT
$ 444K L: USDT 3.106
H: USDT 3.393
USDT 3.304 (+6.40%)
$ 3.309
Harvest Masternode Coin
 HC/USDT
$ 429K L: USDT 2.898
H: USDT 3.396
USDT 3.345 (+15.42%)
$ 3.350
TRON
 TRX/ETH
$ 392K L: ETH 0.00012273
H: ETH 0.00013168
ETH 0.00012886 (+4.39%)
$ 0.0290
EOS
 EOS/ETH
$ 376K L: ETH 0.0185
H: ETH 0.0191
ETH 0.0190 (+2.29%)
$ 4.273
Newton
 NEW/USDT
$ 359K L: USDT 0.00227000
H: USDT 0.00245100
USDT 0.00235200 (+3.61%)
$ 0.00235561
Stellar
 XLM/USDT
$ 331K L: USDT 0.092
H: USDT 0.097
USDT 0.094 (+0.26%)
$ 0.094
BitMark
 BTM/USDT
$ 311K L: USDT 0.122
H: USDT 0.133
USDT 0.127 (+3.76%)
$ 0.127
Monero
 XMR/BTC
$ 301K L: ฿ 0.0079
H: ฿ 0.0082
฿ 0.0080 (+2.00%)
$ 85.11
IoT Chain
 ITC/USDT
$ 257K L: USDT 0.228
H: USDT 0.259
USDT 0.254 (+11.23%)
$ 0.254
ZCash
 ZEC/BTC
$ 254K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0072 (-0.14%)
$ 76.89
Worldwide Asset eXchange
 WAX/BTC
$ 253K L: ฿ 0.00000621
H: ฿ 0.00000732
฿ 0.00000621 (-15.16%)
$ 0.066
Bitcoin Cash
 BCH/HT
$ 246K L: HT 71.27
H: HT 77.65
HT 74.46 (+2.82%)
$ 325.78
Dash
 DASH/BTC
$ 227K L: ฿ 0.0108
H: ฿ 0.0111
฿ 0.0109 (+1.48%)
$ 116.33
Cortex
 CTXC/USDT
$ 190K L: USDT 0.132
H: USDT 0.141
USDT 0.138 (+4.56%)
$ 0.138
Skrumble Network
 SKM/USDT
$ 190K L: USDT 0.0049
H: USDT 0.0053
USDT 0.0051 (+4.85%)
$ 0.0051
Salt Lending
 SALT/BTC
$ 189K L: ฿ 0.00001340
H: ฿ 0.00001664
฿ 0.00001420 (-14.66%)
$ 0.151
aelf
 ELF/USDT
$ 183K L: USDT 0.129
H: USDT 0.139
USDT 0.136 (+3.89%)
$ 0.136
Nexo
 NEXO/ETH
$ 184K L: ETH 0.00042600
H: ETH 0.00044100
ETH 0.00043600 (0.00%)
$ 0.098
EOS
 EOS/HT
$ 181K L: HT 0.95
H: HT 1.018
HT 0.98 (-0.15%)
$ 4.286
Cortex
 CTXC/ETH
$ 177K L: ETH 0.00058578
H: ETH 0.00063312
ETH 0.00060018 (+0.82%)
$ 0.135
Tongan Pa'anga
 TOP/USDT
$ 175K L: USDT 0.0047
H: USDT 0.0049
USDT 0.0047 (-0.88%)
$ 0.0047
IOTA
 IOT/BTC
$ 165K L: ฿ 0.00002898
H: ฿ 0.00003110
฿ 0.00002991 (+1.87%)
$ 0.32
IOStoken
 IOST/BTC
$ 152K L: ฿ 0.00000072
H: ฿ 0.00000088
฿ 0.00000085 (+17.31%)
$ 0.0090
Cardano
 ADA/BTC
$ 148K L: ฿ 0.00000575
H: ฿ 0.00000600
฿ 0.00000592 (+1.02%)
$ 0.063
Utrust
 UTK/BTC
$ 137K L: ฿ 0.00000305
H: ฿ 0.00000317
฿ 0.00000307 (-1.29%)
$ 0.033
Project PAI
 PAI/USDT
$ 134K L: USDT 0.0303
H: USDT 0.033
USDT 0.0309 (+2.06%)
$ 0.0310
Ruff
 RUFF/USDT
$ 131K L: USDT 0.0181
H: USDT 0.0192
USDT 0.0184 (+2.03%)
$ 0.0185
Ontology
 ONT/BTC
$ 129K L: ฿ 0.00008994
H: ฿ 0.00010003
฿ 0.00009859 (+6.39%)
$ 1.048
Gx Coin
 GXC/USDT
$ 128K L: USDT 1.541
H: USDT 1.677
USDT 1.610 (+0.95%)
$ 1.612
Ethereum Classic
 ETC/BTC
$ 127K L: ฿ 0.00056100
H: ฿ 0.00058800
฿ 0.00057800 (+0.52%)
$ 6.144
Waltonchain
 WTC/USDT
$ 125K L: USDT 1.723
H: USDT 1.809
USDT 1.755 (-0.94%)
$ 1.757
Dogecoin
 DOGE/USDT
$ 117K L: USDT 0.00300900
H: USDT 0.00314200
USDT 0.00308300 (+2.46%)
$ 0.00308773
OmiseGo
 OMG/ETH
$ 114K L: ETH 0.0070
H: ETH 0.0078
ETH 0.0076 (+9.84%)
$ 1.722
Nebulas Token
 NAS/USDT
$ 106K L: USDT 0.90
H: USDT 0.98
USDT 0.94 (+2.52%)
$ 0.94
EduCoin
 EDU/ETH
$ 106K L: ETH 0.00000097
H: ETH 0.00000102
ETH 0.00000099 (+2.06%)
$ 0.00022320
Waves
 WAVES/USDT
$ 105K L: USDT 1.449
H: USDT 1.532
USDT 1.482 (+0.65%)
$ 1.484
Zilliqa
 ZIL/USDT
$ 104K L: USDT 0.0105
H: USDT 0.0115
USDT 0.0110 (+1.22%)
$ 0.0110
Atlas Protocol
 ATP/USDT
$ 104K L: USDT 0.0118
H: USDT 0.0124
USDT 0.0120 (-0.91%)
$ 0.0120
Litecoin
 LTC/HT
$ 100K L: HT 22.49
H: HT 24.00
HT 22.79 (-2.21%)
$ 99.70
Cortex
 CTXC/BTC
$ 98K L: ฿ 0.00001247
H: ฿ 0.00001352
฿ 0.00001286 (+2.88%)
$ 0.137
OmiseGo
 OMG/BTC
$ 97K L: ฿ 0.00015100
H: ฿ 0.00017400
฿ 0.00016300 (+6.54%)
$ 1.733
Nucleus Vision
 NCASH/BTC
$ 97K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (-0.65%)
$ 0.00177620
NEO
 NEO/BTC
$ 95K L: ฿ 0.00123100
H: ฿ 0.00128700
฿ 0.00125500 (-0.63%)
$ 13.34
ChainLink
 LINK/BTC
$ 95K L: ฿ 0.00023988
H: ฿ 0.00025763
฿ 0.00024577 (-4.43%)
$ 2.612
CometCoin
 CMT/USDT
$ 94K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (+2.09%)
$ 0.046
Newton
 NEW/BTC
$ 92K L: ฿ 0.00000021
H: ฿ 0.00000023
฿ 0.00000022 (0.00%)
$ 0.00233850
Libra Token
 LBA/USDT
$ 91K L: USDT 0.0218
H: USDT 0.0238
USDT 0.0228 (+4.71%)
$ 0.0228
IoT Chain
 ITC/BTC
$ 91K L: ฿ 0.00002171
H: ฿ 0.00002413
฿ 0.00002372 (+9.51%)
$ 0.252
Blocktrade
 BTT/BTC
$ 87K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (+1.37%)
$ 0.00101937
Utrust
 UTK/ETH
$ 87K L: ETH 0.00014181
H: ETH 0.00014785
ETH 0.00014480 (+0.80%)
$ 0.033
Theta Token
 THETA/USDT
$ 85K L: USDT 0.119
H: USDT 0.124
USDT 0.121 (-0.17%)
$ 0.121
Waltonchain
 WTC/BTC
$ 81K L: ฿ 0.00015744
H: ฿ 0.00017098
฿ 0.00016225 (-4.12%)
$ 1.725
ICON
 ICX/BTC
$ 81K L: ฿ 0.00005002
H: ฿ 0.00007200
฿ 0.00006547 (+26.51%)
$ 0.70
Status Network Token
 SNT/USDT
$ 77K L: USDT 0.0208
H: USDT 0.0217
USDT 0.0215 (+3.01%)
$ 0.0215
Tezos
 XTZ/BTC
$ 77K L: ฿ 0.00009264
H: ฿ 0.00009790
฿ 0.00009759 (+4.12%)
$ 1.037
Cosmos
 ATOM/BTC
$ 76K L: ฿ 0.00037416
H: ฿ 0.00038807
฿ 0.00038169 (-0.35%)
$ 4.057
SunContract
 SNC/BTC
$ 74K L: ฿ 0.00000270
H: ฿ 0.00000281
฿ 0.00000272 (0.00%)
$ 0.0289
XRP
 XRP/HT
$ 74K L: HT 0.074
H: HT 0.078
HT 0.075 (-1.71%)
$ 0.33
Elastos
 ELA/USDT
$ 74K L: USDT 2.809
H: USDT 3.088
USDT 3.045 (+8.39%)
$ 3.049
QTUM
 QTUM/BTC
$ 74K L: ฿ 0.00029600
H: ฿ 0.00031800
฿ 0.00030700 (+1.66%)
$ 3.263
Everex
 EVX/BTC
$ 73K L: ฿ 0.00003833
H: ฿ 0.00003982
฿ 0.00003877 (-0.97%)
$ 0.41
TravelChain
 TT/USDT
$ 72K L: USDT 0.0094
H: USDT 0.0099
USDT 0.0096 (+2.47%)
$ 0.0096
IOTA
 IOT/ETH
$ 72K L: ETH 0.00136100
H: ETH 0.00145000
ETH 0.00140800 (+3.23%)
$ 0.32
NKN
 NKN/USDT
$ 68K L: USDT 0.049
H: USDT 0.053
USDT 0.051 (+1.74%)
$ 0.051
BitMark
 BTM/BTC
$ 67K L: ฿ 0.00001168
H: ฿ 0.00001243
฿ 0.00001182 (+0.60%)
$ 0.126
Monero
 XMR/ETH
$ 66K L: ETH 0.36
H: ETH 0.38
ETH 0.38 (+1.23%)
$ 85.09
STK token
 STK/BTC
$ 65K L: ฿ 0.00000043
H: ฿ 0.00000052
฿ 0.00000044 (+2.33%)
$ 0.0047
Dogecoin
 DOGE/BTC
$ 65K L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.00307194
Waves
 WAVES/BTC
$ 64K L: ฿ 0.00013700
H: ฿ 0.00014200
฿ 0.00013800 (-1.43%)
$ 1.467
+ 244 more pairs not shown
Show More