HADAX

24h Volume
$ 93.30 M
Twitter
HADAX's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Blocktrade
 BTT/USDT
$ 6.05 M L: USDT 0.00032383
H: USDT 0.00034015
USDT 0.00036041 (+6.54%)
$ 0.00036084
Ethereum
 ETH/USDT
$ 4.51 M L: USDT 635.68
H: USDT 671.63
USDT 1,341.08 (+102.12%)
$ 1,342.67
Bitcoin
 BTC/USDT
$ 4.22 M L: USDT 22,432.03
H: USDT 23,673.04
USDT 32,077.39 (+39.95%)
$ 32,115.40
Tether
 USDT/HUSD
$ 3.34 M L: HUSD 1.000
H: HUSD 1.001
HUSD 1.001 (+0.04%)
$ 0.98
XRP
 XRP/USDT
$ 2.84 M L: USDT 0.56
H: USDT 0.64
USDT 0.267 (-53.93%)
$ 0.267
EOS
 EOS/USDT
$ 2.45 M L: USDT 3.033
H: USDT 3.222
USDT 2.619 (-15.82%)
$ 2.622
Bitcoin Cash
 BCH/USDT
$ 2.41 M L: USDT 304.44
H: USDT 325.36
USDT 426.07 (+32.89%)
$ 426.57
Litecoin
 LTC/USDT
$ 2.26 M L: USDT 100.11
H: USDT 112.11
USDT 133.94 (+33.79%)
$ 134.10
Litecoin
 LTC/BTC
$ 3.06 M L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0042 (-5.30%)
$ 133.96
XRP
 XRP/BTC
$ 2.88 M L: ฿ 0.00002452
H: ฿ 0.00002710
฿ 0.00000830 (-66.51%)
$ 0.267
Bitcoin
 BTC/HUSD
$ 1.90 M L: HUSD 22,417.97
H: HUSD 23,715.94
HUSD 32,240.99 (+41.48%)
$ 31,691.76
ChainLink
 LINK/USDT
$ 1.68 M L: USDT 13.21
H: USDT 14.33
USDT 22.60 (+63.63%)
$ 22.63
Ethereum
 ETH/BTC
$ 2.33 M L: ฿ 0.0280
H: ฿ 0.0288
฿ 0.042 (+45.03%)
$ 1,343.79
Bitcoin SV
 BSV/USDT
$ 1.59 M L: USDT 177.83
H: USDT 187.59
USDT 173.37 (-5.67%)
$ 173.58
FileCoin
 FIL/USDT
$ 1.24 M L: USDT 28.50
H: USDT 29.33
USDT 22.06 (-23.97%)
$ 22.08
Stellar
 XLM/USDT
$ 1.22 M L: USDT 0.179
H: USDT 0.208
USDT 0.259 (+35.29%)
$ 0.259
NEO
 NEO/USDT
$ 1.15 M L: USDT 17.37
H: USDT 18.71
USDT 22.98 (+25.71%)
$ 23.01
Nexo
 NEXO/USDT
$ 1.15 M L: USDT 0.65
H: USDT 0.73
USDT 0.71 (+2.98%)
$ 0.71
Universe
 UNI/USDT
$ 1.14 M L: USDT 3.597
H: USDT 3.966
USDT 13.53 (+246.52%)
$ 13.54
Bitcoin Cash
 BCH/BTC
$ 1.56 M L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0132 (-4.98%)
$ 426.52
Nexo
 NEXO/ETH
$ 2.21 M L: ETH 0.00094200
H: ETH 0.00111600
ETH 0.00052800 (-49.43%)
$ 0.70
TRON
 TRX/USDT
$ 1.02 M L: USDT 0.0302
H: USDT 0.032
USDT 0.0291 (-7.96%)
$ 0.0292
Dash
 DASH/USDT
$ 1.00 M L: USDT 104.92
H: USDT 112.98
USDT 103.48 (-2.22%)
$ 103.60
Monero
 XMR/USDT
$ 996K L: USDT 155.17
H: USDT 163.38
USDT 136.39 (-13.26%)
$ 136.55
Cardano
 ADA/USDT
$ 967K L: USDT 0.158
H: USDT 0.175
USDT 0.34 (+100.40%)
$ 0.34
Dotcoin
 DOT/USDT
$ 964K L: USDT 5.254
H: USDT 5.663
USDT 16.71 (+196.84%)
$ 16.73
Ethereum Classic
 ETC/USDT
$ 927K L: USDT 6.315
H: USDT 6.751
USDT 7.382 (+11.36%)
$ 7.391
Bitcoin SV
 BSV/BTC
$ 1.27 M L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0054 (-32.80%)
$ 173.50
WaykiChain
 WIC/USDT
$ 890K L: USDT 0.182
H: USDT 0.191
USDT 0.41 (+117.78%)
$ 0.41
Huobi Token
 HT/USDT
$ 878K L: USDT 3.950
H: USDT 4.104
USDT 5.670 (+38.68%)
$ 5.676
ZCash
 ZEC/USDT
$ 862K L: USDT 72.44
H: USDT 77.05
USDT 87.75 (+16.78%)
$ 87.85
Nexo
 NEXO/BTC
$ 1.12 M L: ฿ 0.00002806
H: ฿ 0.00003158
฿ 0.00002215 (-28.06%)
$ 0.71
SunCoin Network
 SUN/USDT
$ 741K L: USDT 9.018
H: USDT 9.184
USDT 9.629 (0%)
$ 9.641
Stellar
 XLM/BTC
$ 1.02 M L: ฿ 0.00000796
H: ฿ 0.00000877
฿ 0.00000801 (-3.96%)
$ 0.258
Node
 NODE/USDT
$ 716K L: USDT 0.00029100
H: USDT 0.00031500
USDT 0.00022600 (-26.62%)
$ 0.00022627
Ontology
 ONT/USDT
$ 689K L: USDT 0.52
H: USDT 0.56
USDT 0.57 (+4.49%)
$ 0.57
EOS
 EOS/BTC
$ 920K L: ฿ 0.00013228
H: ฿ 0.00013760
฿ 0.00008142 (-40.66%)
$ 2.621
Cosmos
 ATOM/USDT
$ 627K L: USDT 5.237
H: USDT 5.679
USDT 7.501 (+33.91%)
$ 7.510
Gx Coin
 GXC/BTC
$ 889K L: ฿ 0.00001533
H: ฿ 0.00001771
฿ 0.00001116 (-36.95%)
$ 0.36
XRP
 XRP/HUSD
$ 556K L: HUSD 0.55
H: HUSD 0.65
HUSD 0.268 (-54.33%)
$ 0.263
OmiseGo
 OMG/USDT
$ 545K L: USDT 3.170
H: USDT 3.488
USDT 3.385 (-0.16%)
$ 3.389
ChainLink
 LINK/BTC
$ 774K L: ฿ 0.00058570
H: ฿ 0.00060969
฿ 0.00070464 (+16.04%)
$ 22.69
Gx Coin
 GXC/ETH
$ 1.12 M L: ETH 0.00054700
H: ETH 0.00063100
ETH 0.00026600 (-56.54%)
$ 0.35
QTUM
 QTUM/USDT
$ 496K L: USDT 2.633
H: USDT 2.823
USDT 3.369 (+20.93%)
$ 3.373
Algorand
 ALGO/USDT
$ 492K L: USDT 0.32
H: USDT 0.36
USDT 0.59 (+72.19%)
$ 0.59
Theta Token
 THETA/USDT
$ 486K L: USDT 0.80
H: USDT 0.88
USDT 2.254 (+157.28%)
$ 2.256
Monero
 XMR/BTC
$ 676K L: ฿ 0.0067
H: ฿ 0.0070
฿ 0.0042 (-38.11%)
$ 136.76
Zilliqa
 ZIL/USDT
$ 476K L: USDT 0.037
H: USDT 0.042
USDT 0.067 (+71.00%)
$ 0.067
Dogecoin
 DOGE/USDT
$ 469K L: USDT 0.0036
H: USDT 0.0039
USDT 0.0082 (+128.25%)
$ 0.0082
TravelChain
 TT/USDT
$ 469K L: USDT 0.0049
H: USDT 0.0052
USDT 0.0048 (-5.23%)
$ 0.0048
Ethereum Classic
 ETC/BTC
$ 660K L: ฿ 0.00028000
H: ฿ 0.00029000
฿ 0.00023000 (-20.69%)
$ 7.405
Crypto.com Chain
 CRO/USDT
$ 452K L: USDT 0.065
H: USDT 0.070
USDT 0.071 (+3.95%)
$ 0.071
Cardano
 ADA/BTC
$ 640K L: ฿ 0.00000703
H: ฿ 0.00000744
฿ 0.00001060 (+43.44%)
$ 0.34
EOS
 EOS/ETH
$ 874K L: ETH 0.0047
H: ETH 0.0048
ETH 0.00195246 (-58.92%)
$ 2.596
Crypto.com Chain
 CRO/BTC
$ 603K L: ฿ 0.00000287
H: ฿ 0.00000298
฿ 0.00000221 (-25.84%)
$ 0.071
Ethereum
 ETH/HUSD
$ 408K L: HUSD 626.60
H: HUSD 674.31
HUSD 1,344.47 (+103.05%)
$ 1,321.57
Dash
 DASH/BTC
$ 575K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0032 (-30.10%)
$ 103.83
Synthetix
 SNX/USDT
$ 402K L: USDT 5.162
H: USDT 5.979
USDT 16.39 (+205.89%)
$ 16.41
ContentBox
 BOX/ETH
$ 815K L: ETH 0.00000238
H: ETH 0.00000263
ETH 0.00000086 (-66.92%)
$ 0.00114343
Compound Coin
 COMP/USDT
$ 385K L: USDT 155.03
H: USDT 175.45
USDT 234.49 (+45.94%)
$ 234.77
Dotcoin
 DOT/BTC
$ 547K L: ฿ 0.00023053
H: ฿ 0.00024644
฿ 0.00051994 (+111.63%)
$ 16.74
NEM
 XEM/USDT
$ 378K L: USDT 0.267
H: USDT 0.292
USDT 0.247 (-7.43%)
$ 0.247
Crypto.com Chain
 CRO/HT
$ 521K L: HT 0.0163
H: HT 0.0172
HT 0.0126 (-24.10%)
$ 0.071
Huobi Token
 HT/BTC
$ 512K L: ฿ 0.00017221
H: ฿ 0.00017894
฿ 0.00017621 (-1.29%)
$ 5.673
Bancor Network Token
 BNT/USDT
$ 356K L: USDT 1.360
H: USDT 1.537
USDT 1.861 (+21.36%)
$ 1.863
Cortex
 CTXC/ETH
$ 720K L: ETH 0.00012634
H: ETH 0.00013500
ETH 0.00008298 (-34.75%)
$ 0.110
Tezos
 XTZ/USDT
$ 343K L: USDT 2.258
H: USDT 2.401
USDT 2.860 (+19.52%)
$ 2.863
Reserve Rights
 RSR/USDT
$ 329K L: USDT 0.0200
H: USDT 0.0218
USDT 0.036 (+67.04%)
$ 0.036
TRON
 TRX/BTC
$ 440K L: ฿ 0.00000133
H: ฿ 0.00000139
฿ 0.00000091 (-34.61%)
$ 0.0292
Cortex
 CTXC/USDT
$ 310K L: USDT 0.082
H: USDT 0.087
USDT 0.111 (+31.32%)
$ 0.111
Luna
 LUNA/USDT
$ 310K L: USDT 0.48
H: USDT 0.53
USDT 1.220 (+143.37%)
$ 1.221
Dai
 DAI/USDT
$ 296K L: USDT 1.00
H: USDT 1.004
USDT 1.000 (-0.20%)
$ 1.001
Elastos
 ELA/USDT
$ 281K L: USDT 1.507
H: USDT 1.604
USDT 2.334 (+54.25%)
$ 2.337
Civic
 CVC/USDT
$ 276K L: USDT 0.093
H: USDT 0.098
USDT 0.146 (+54.22%)
$ 0.146
IOStoken
 IOST/USDT
$ 268K L: USDT 0.0063
H: USDT 0.0066
USDT 0.0169 (+163.25%)
$ 0.0169
Waves
 WAVES/USDT
$ 267K L: USDT 7.742
H: USDT 8.486
USDT 6.689 (-21.04%)
$ 6.697
Gx Coin
 GXC/USDT
$ 258K L: USDT 0.36
H: USDT 0.41
USDT 0.36 (-11.17%)
$ 0.36
Litecoin
 LTC/HUSD
$ 249K L: HUSD 97.65
H: HUSD 113.59
HUSD 133.74 (+32.67%)
$ 131.46
BitMark
 BTM/USDT
$ 237K L: USDT 0.064
H: USDT 0.068
USDT 0.063 (-5.87%)
$ 0.063
EOS
 EOS/HUSD
$ 231K L: HUSD 2.986
H: HUSD 3.205
HUSD 2.618 (-16.77%)
$ 2.573
Maker
 MKR/USDT
$ 228K L: USDT 531.49
H: USDT 558.19
USDT 1,449.44 (+162.28%)
$ 1,451.16
Achilles
 ACH/USDT
$ 225K L: USDT 0.0046
H: USDT 0.0048
USDT 0.0042 (-9.99%)
$ 0.0042
Decred
 DCR/USDT
$ 220K L: USDT 29.40
H: USDT 39.19
USDT 56.67 (+87.38%)
$ 56.74
Huobi Token
 HT/ETH
$ 451K L: ETH 0.0061
H: ETH 0.0064
ETH 0.0042 (-31.95%)
$ 5.619
VeChain
 VET/USDT
$ 219K L: USDT 0.0167
H: USDT 0.0180
USDT 0.0289 (+68.29%)
$ 0.0290
Ankr Network
 ANKR/USDT
$ 206K L: USDT 0.0091
H: USDT 0.0120
USDT 0.0102 (+10.68%)
$ 0.0102
Cosmos
 ATOM/BTC
$ 273K L: ฿ 0.00023026
H: ฿ 0.00024487
฿ 0.00023406 (-4.27%)
$ 7.536
Basic Attention Token
 BAT/USDT
$ 192K L: USDT 0.223
H: USDT 0.255
USDT 0.295 (+27.63%)
$ 0.295
ZCash
 ZEC/BTC
$ 270K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00273300 (-16.58%)
$ 87.99
Sola Token
 SOL/USDT
$ 189K L: USDT 1.631
H: USDT 1.746
USDT 3.968 (+130.83%)
$ 3.972
0x
 ZRX/USDT
$ 180K L: USDT 0.40
H: USDT 0.43
USDT 0.54 (+29.79%)
$ 0.54
Tezos
 XTZ/BTC
$ 237K L: ฿ 0.00009972
H: ฿ 0.00010463
฿ 0.00008892 (-15.00%)
$ 2.863
aelf
 ELF/USDT
$ 167K L: USDT 0.109
H: USDT 0.121
USDT 0.142 (+26.65%)
$ 0.142
NEO
 NEO/BTC
$ 220K L: ฿ 0.00076700
H: ฿ 0.00080000
฿ 0.00071000 (-11.03%)
$ 22.86
Aragon
 ANT/USDT
$ 152K L: USDT 3.080
H: USDT 3.200
USDT 3.897 (+24.54%)
$ 3.901
NEM
 XEM/BTC
$ 213K L: ฿ 0.00001158
H: ฿ 0.00001252
฿ 0.00000770 (-33.91%)
$ 0.248
Algorand
 ALGO/BTC
$ 209K L: ฿ 0.00001420
H: ฿ 0.00001515
฿ 0.00001829 (+23.50%)
$ 0.59
Storj
 STORJ/USDT
$ 143K L: USDT 0.35
H: USDT 0.37
USDT 0.42 (+13.83%)
$ 0.42
Dogecoin
 DOGE/BTC
$ 199K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000025 (+62.70%)
$ 0.0082
Harvest Masternode Coin
 HC/USDT
$ 138K L: USDT 0.87
H: USDT 0.93
USDT 0.69 (-24.57%)
$ 0.70
Decred
 DCR/BTC
$ 192K L: ฿ 0.00128200
H: ฿ 0.00168800
฿ 0.00177100 (+33.56%)
$ 57.02
+ 396 more pairs not shown
Show More