ForkDelta

Decentralized
24h Volume
$ 1.02 M
Twitter

554 traded pairs

Supported fiat currencies:
Supported crypto currencies:
ForkDelta News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Veritaseum
 VERI/ETH
$ 252K L: ETH 0.136
H: ETH 0.175
ETH 0.175 (+28.22%)
$ 99.35
eosDAC
 EOSDAC/ETH
$ 222K L: ETH 0.00027731
H: ETH 0.00030000
ETH 0.00029550 (+0.20%)
$ 0.168
EOS
 EOS/ETH
$ 212K L: ETH 0.0184
H: ETH 0.0220
ETH 0.0206 (+11.96%)
$ 11.71
PayPie
 PPP/ETH
$ 43K L: ETH 0.00084000
H: ETH 0.00100000
ETH 0.00097000 (-3.00%)
$ 0.55
Rialto.AI
 XRL/ETH
$ 39K L: ETH 0.00015100
H: ETH 0.00025870
ETH 0.00025870 (+7.79%)
$ 0.147
Populous
 PPT/ETH
$ 24K L: ETH 0.0222
H: ETH 0.0242
ETH 0.0235 (-2.70%)
$ 13.35
Pillar
 PLR/ETH
$ 21K L: ETH 0.00029200
H: ETH 0.00032489
ETH 0.00030611 (-5.78%)
$ 0.174
Kin
 KIN/ETH
$ 20K L: ETH 0.00000030
H: ETH 0.00000035
ETH 0.00000032 (-5.60%)
$ 0.00018187
Giga Watt
 WTT/ETH
$ 19K L: ETH 0.00150001
H: ETH 0.00210000
ETH 0.00195000 (+18.11%)
$ 1.11
Spectre.ai Dividend Token
 SXDT/ETH
$ 18K L: ETH 0.00044007
H: ETH 0.00052000
ETH 0.00048700 (-6.34%)
$ 0.277
Seratio
 SER/ETH
$ 14K L: ETH 0.00040000
H: ETH 0.00162000
ETH 0.00040000 (-72.70%)
$ 0.227
Theta Token
 THETA/ETH
$ 8,922 L: ETH 0.00028870
H: ETH 0.00036000
ETH 0.00028870 (-9.78%)
$ 0.164
Tron
 TRX/ETH
$ 8,129 L: ETH 0.00011900
H: ETH 0.00013300
ETH 0.00012500 (-4.46%)
$ 0.071
Zap
 ZAP/ETH
$ 7,933 L: ETH 0.00014000
H: ETH 0.00040000
ETH 0.00014000 (-65.00%)
$ 0.080
Skraps
 SKRP/ETH
$ 6,802 L: ETH 0.00001401
H: ETH 0.00001443
ETH 0.00001401 (-2.71%)
$ 0.0080
Relex
 RLX/ETH
$ 6,797 L: ETH 0.00000950
H: ETH 0.00001100
ETH 0.00001090 (-0.91%)
$ 0.0062
SPARTA
 SPARTA/ETH
$ 6,563 L: ETH 0.00033110
H: ETH 0.00044000
ETH 0.00044000 (+26.44%)
$ 0.250
OmiseGo
 OMG/ETH
$ 5,225 L: ETH 0.0161
H: ETH 0.033
ETH 0.0188 (-0.00%)
$ 10.68
CREDO
 CREDO/ETH
$ 4,667 L: ETH 0.00004470
H: ETH 0.00004579
ETH 0.00004579 (0.00%)
$ 0.0260
EU Coin
 EC/ETH
$ 4,233 L: ETH 0.00000000
H: ETH 0.055
ETH 0.047 (+354.37%)
$ 26.43
KickCoin
 KICK/ETH
$ 4,144 L: ETH 0.00010701
H: ETH 0.00012340
ETH 0.00010701 (-13.28%)
$ 0.061
Wild Crypto
 WILD/ETH
$ 3,655 L: ETH 0.00005003
H: ETH 0.00009490
ETH 0.00009490 (+55.54%)
$ 0.054
Bancor Network Token
 BNT/ETH
$ 3,129 L: ETH 0.0061
H: ETH 0.0061
ETH 0.0061 (-0.00%)
$ 3.47
Dragonchain
 DRGN/ETH
$ 3,035 L: ETH 0.00101200
H: ETH 0.00124000
ETH 0.00107000 (-13.71%)
$ 0.61
RED MegaWatt
 MWAT/ETH
$ 2,704 L: ETH 0.00006230
H: ETH 0.00006988
ETH 0.00006988 (+12.17%)
$ 0.040
Hydro
 HYDRO/ETH
$ 2,441 L: ETH 0.00000701
H: ETH 0.00000975
ETH 0.00000801 (-0.50%)
$ 0.0046
Japan Brand Coin
 JBC/ETH
$ 2,370 L: ETH 0.00000800
H: ETH 0.00001170
ETH 0.00001150 (+43.75%)
$ 0.0065
AdEx
 ADX/ETH
$ 2,139 L: ETH 0.00090000
H: ETH 0.00120000
ETH 0.00090000 (-24.07%)
$ 0.51
Nebulas Token
 NAS/ETH
$ 2,136 L: ETH 0.0094
H: ETH 0.0105
ETH 0.0105 (+1.94%)
$ 5.97
Grid+
 GRID/ETH
$ 2,125 L: ETH 0.00052000
H: ETH 0.00065000
ETH 0.00052000 (-20.00%)
$ 0.296
EXRNchain
 EXRN/ETH
$ 2,121 L: ETH 0.00000012
H: ETH 0.00000016
ETH 0.00000014 (-10.62%)
$ 0.00008127
ChainLink
 LINK/ETH
$ 1,797 L: ETH 0.00063000
H: ETH 0.00075000
ETH 0.00069162 (-7.78%)
$ 0.39
Etheroll
 DICE/ETH
$ 1,789 L: ETH 0.00245000
H: ETH 0.00275000
ETH 0.00245000 (-10.91%)
$ 1.39
REAL
 REAL/ETH
$ 1,584 L: ETH 0.00053200
H: ETH 0.00094900
ETH 0.00053200 (-22.56%)
$ 0.302
Russiacoin
 RC/ETH
$ 1,553 L: ETH 0.00048000
H: ETH 0.00048163
ETH 0.00048000 (-0.34%)
$ 0.273
ERC20
 ERC20/ETH
$ 1,504 L: ETH 0.00000015
H: ETH 0.00000070
ETH 0.00000026 (+67.74%)
$ 0.00014777
Crypterium
 CRPT/ETH
$ 1,340 L: ETH 0.00150000
H: ETH 0.00174477
ETH 0.00174477 (+16.32%)
$ 0.99
WaBi
 WABI/ETH
$ 1,334 L: ETH 0.00115800
H: ETH 0.00142000
ETH 0.00115800 (-18.45%)
$ 0.66
EtherDelta Token
 EDT/ETH
$ 1,289 L: ETH 0.00000270
H: ETH 0.00000400
ETH 0.00000310 (+14.85%)
$ 0.00176243
eXMR Monero
 EXMR/ETH
$ 1,206 L: ETH 0.00002850
H: ETH 0.00009450
ETH 0.00003900 (+36.84%)
$ 0.0222
FoodCoin
 FOOD/ETH
$ 1,203 L: ETH 0.00000800
H: ETH 0.00001500
ETH 0.00000800 (-46.67%)
$ 0.0045
Cindicator
 CND/ETH
$ 1,188 L: ETH 0.00012999
H: ETH 0.00017000
ETH 0.00017000 (+30.78%)
$ 0.097
Spectre.ai Utility Token
 SXUT/ETH
$ 1,175 L: ETH 0.00028000
H: ETH 0.00032000
ETH 0.00028000 (-10.26%)
$ 0.159
Hive
 HVN/ETH
$ 1,159 L: ETH 0.00006000
H: ETH 0.00008000
ETH 0.00008000 (+14.28%)
$ 0.045
Bee Token
 BEE/ETH
$ 1,128 L: ETH 0.00010550
H: ETH 0.00012501
ETH 0.00012500 (+13.64%)
$ 0.071
Enumivo
 ENU/ETH
$ 1,115 L: ETH 0.00011319
H: ETH 0.00013400
ETH 0.00013400 (+18.38%)
$ 0.076
Zilliqa
 ZIL/ETH
$ 1,035 L: ETH 0.00021500
H: ETH 0.00072100
ETH 0.00022103 (-1.33%)
$ 0.126
Dent
 DENT/ETH
$ 894 L: ETH 0.00001110
H: ETH 0.00001320
ETH 0.00001110 (-15.91%)
$ 0.0063
WePower
 WPR/ETH
$ 880 L: ETH 0.00012600
H: ETH 0.00015490
ETH 0.00015490 (+22.94%)
$ 0.088
Nova Token
 NVT/ETH
$ 837 L: ETH 0.00000011
H: ETH 0.00000012
ETH 0.00000011 (0.00%)
$ 0.00006252
Status Network Token
 SNT/ETH
$ 705 L: ETH 0.00017593
H: ETH 0.00017955
ETH 0.00017955 (+2.06%)
$ 0.102
onG.social
 ONG/ETH
$ 660 L: ETH 0.00007504
H: ETH 0.00007520
ETH 0.00007504 (-0.21%)
$ 0.043
Poker Chips
 CHP/ETH
$ 638 L: ETH 0.00012500
H: ETH 0.00014000
ETH 0.00012500 (-7.41%)
$ 0.071
0x
 ZRX/ETH
$ 636 L: ETH 0.00213792
H: ETH 0.00250000
ETH 0.00213792 (-14.48%)
$ 1.22
Target Coin
 TGT/ETH
$ 585 L: ETH 0.00000700
H: ETH 0.00003500
ETH 0.00000700 (-79.99%)
$ 0.0040
FunFair
 FUN/ETH
$ 579 L: ETH 0.00005111
H: ETH 0.00006900
ETH 0.00005111 (-9.34%)
$ 0.0290
Centra
 CTR/ETH
$ 574 L: ETH 0.00001050
H: ETH 0.00002000
ETH 0.00002000 (+0.48%)
$ 0.0114
Hubiit
 HBT/ETH
$ 566 L: ETH 0.00090111
H: ETH 0.00106000
ETH 0.00105000 (0.00%)
$ 0.60
VeChain
 VEN/ETH
$ 557 L: ETH 0.0058
H: ETH 0.0067
ETH 0.0061 (-5.16%)
$ 3.45
JavaScript Token
 JS/ETH
$ 554 L: ETH 0.00000650
H: ETH 0.00001198
ETH 0.00000650 (-45.74%)
$ 0.0037
Propy
 PRO/ETH
$ 493 L: ETH 0.00030012
H: ETH 0.00185014
ETH 0.00030012 (-83.33%)
$ 0.171
Quantstamp
 QSP/ETH
$ 488 L: ETH 0.00027101
H: ETH 0.00029146
ETH 0.00027101 (-7.02%)
$ 0.154
Decent.bet
 DBET/ETH
$ 459 L: ETH 0.00051000
H: ETH 0.00051000
ETH 0.00051000 (-0.00%)
$ 0.290
Nami ICO Token
 NAC/ETH
$ 440 L: ETH 0.00006750
H: ETH 0.00008709
ETH 0.00008709 (+29.02%)
$ 0.049
Reality Clash
 RCC/ETH
$ 430 L: ETH 0.00009000
H: ETH 0.00014489
ETH 0.00009000 (-37.88%)
$ 0.051
AdCoin
 ACC/ETH
$ 411 L: ETH 0.00171125
H: ETH 0.00217400
ETH 0.00196000 (-1.51%)
$ 1.11
Worldwide Asset eXchange
 WAX/ETH
$ 384 L: ETH 0.00028004
H: ETH 0.00033999
ETH 0.00033999 (+21.41%)
$ 0.193
Salt Lending
 SALT/ETH
$ 336 L: ETH 0.0034
H: ETH 0.0039
ETH 0.0034 (-10.97%)
$ 1.92
Nexxus
 NXX/ETH
$ 334 L: ETH 0.00002000
H: ETH 0.00059800
ETH 0.00045900 (-23.24%)
$ 0.261
BitcoinToken
 BTK/ETH
$ 333 L: ETH 0.00000016
H: ETH 0.00000018
ETH 0.00000018 (+4.71%)
$ 0.00010116
TenX
 PAY/ETH
$ 332 L: ETH 0.00167000
H: ETH 0.00167340
ETH 0.00167000 (-0.20%)
$ 0.95
wys Token
 WYS/ETH
$ 324 L: ETH 0.00016750
H: ETH 0.00019000
ETH 0.00019000 (+13.43%)
$ 0.108
Internet Node Token
 INT/ETH
$ 296 L: ETH 0.00030023
H: ETH 0.00032500
ETH 0.00030023 (-7.62%)
$ 0.171
Rasputin Online Coin
 ROC/ETH
$ 285 L: ETH 0.00050000
H: ETH 0.00240000
ETH 0.00239794 (-0.09%)
$ 1.36
Storiqa Token
 STQ/ETH
$ 273 L: ETH 0.00000700
H: ETH 0.00001550
ETH 0.00000850 (+6.25%)
$ 0.0048
Nimiq Exchange Token
 NET/ETH
$ 266 L: ETH 0.00100001
H: ETH 0.00151001
ETH 0.00100001 (-33.77%)
$ 0.57
PolyBit
 POLY/ETH
$ 251 L: ETH 0.00112800
H: ETH 0.00142144
ETH 0.00112800 (-20.64%)
$ 0.64
Oyster Pearl
 PRL/ETH
$ 246 L: ETH 0.00011540
H: ETH 0.00250000
ETH 0.00250000 (+2,066.35%)
$ 1.42
Wish Finance
 WISH/ETH
$ 237 L: ETH 0.00034000
H: ETH 0.00100000
ETH 0.00034000 (-66.00%)
$ 0.193
Edgeless
 EDG/ETH
$ 233 L: ETH 0.00070001
H: ETH 0.00098118
ETH 0.00070001 (-28.66%)
$ 0.40
Triaconta
 TRIA/ETH
$ 186 L: ETH 0.0110
H: ETH 0.0111
ETH 0.0111 (+0.91%)
$ 6.31
Sugar Exchange
 SGR/ETH
$ 185 L: ETH 0.00024556
H: ETH 0.00026500
ETH 0.00024556 (-7.34%)
$ 0.140
Smart Investment Fund Token
 SIFT/ETH
$ 177 L: ETH 0.00175000
H: ETH 0.00225000
ETH 0.00175000 (-22.22%)
$ 0.99
Jesus Coin
 JC/ETH
$ 173 L: ETH 0.00000015
H: ETH 0.00000078
ETH 0.00000078 (+404.55%)
$ 0.00044160
Rivetz
 RVT/ETH
$ 170 L: ETH 0.00058100
H: ETH 0.00067000
ETH 0.00067000 (+15.32%)
$ 0.38
Mercury Protocol
 GMT/ETH
$ 167 L: ETH 0.00002201
H: ETH 0.00002589
ETH 0.00002589 (+7.85%)
$ 0.0147
ArubaCoin
 AUA/ETH
$ 165 L: ETH 0.00078000
H: ETH 0.00131000
ETH 0.00078000 (-40.46%)
$ 0.44
Enigma
 ENG/ETH
$ 165 L: ETH 0.00286001
H: ETH 0.00290001
ETH 0.00290001 (+1.40%)
$ 1.65
Lamden Tau
 TAU/ETH
$ 154 L: ETH 0.00002000
H: ETH 0.00026900
ETH 0.00002000 (-92.52%)
$ 0.0114
10M Token
 10MT/ETH
$ 151 L: ETH 0.00000500
H: ETH 0.00001000
ETH 0.00000500 (-37.50%)
$ 0.00284171
BLOCKv
 VEE/ETH
$ 148 L: ETH 0.00005510
H: ETH 0.00006101
ETH 0.00005510 (-9.68%)
$ 0.0313
BABB
 BAX/ETH
$ 138 L: ETH 0.00000312
H: ETH 0.00000385
ETH 0.00000360 (+15.35%)
$ 0.00204603
Dock
 DOCK/ETH
$ 138 L: ETH 0.00015000
H: ETH 0.00018100
ETH 0.00015000 (-16.68%)
$ 0.085
HOQU
 HQX/ETH
$ 129 L: ETH 0.00004550
H: ETH 0.00006000
ETH 0.00004800 (+5.49%)
$ 0.0273
Rebellious
 REBL/ETH
$ 124 L: ETH 0.00010001
H: ETH 0.00012400
ETH 0.00011000 (-11.29%)
$ 0.063
FirstBlood
 1ST/ETH
$ 92 L: ETH 0.00046000
H: ETH 0.00073990
ETH 0.00046000 (-37.83%)
$ 0.261
Adbank
 ADB/ETH
$ 88 L: ETH 0.00001350
H: ETH 0.00002500
ETH 0.00001801 (+33.42%)
$ 0.0102
Lympo
 LYM/ETH
$ 85 L: ETH 0.00012002
H: ETH 0.00015000
ETH 0.00015000 (+24.98%)
$ 0.085
Refereum
 RFR/ETH
$ 82 L: ETH 0.00001501
H: ETH 0.00001790
ETH 0.00001501 (-16.15%)
$ 0.0085
Artis
 ARTIS/ETH
$ 79 L: ETH 0.00000750
H: ETH 0.00000935
ETH 0.00000750 (-19.79%)
$ 0.0043
People
 MAN/ETH
$ 78 L: ETH 0.00136300
H: ETH 0.00148880
ETH 0.00136300 (-8.45%)
$ 0.77
+ 454 more pairs not shown
Show More