CryptoBridge

Decentralized
24h Volume
$ 262K
Twitter
CryptoBridge's Money Flow in the last 24 hours
CryptoBridge News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Soverain
 SOVE/BTC
$ 69K L: ฿ 0.00015900
H: ฿ 0.00030000
฿ 0.00018135 (+13.75%)
$ 1.815
Versess Coin
 VERS/BTC
$ 49K L: ฿ 0.0046
H: ฿ 0.0047
฿ 0.0047 (+2.39%)
$ 47.15
STREAMIT COIN
 STREAM/BTC
$ 33K L: ฿ 0.00017841
H: ฿ 0.00018368
฿ 0.00017842 (-2.75%)
$ 1.786
CryptoVerificationCoin
 CVCC/BTC
$ 33K L: ฿ 0.0065
H: ฿ 0.0065
฿ 0.0065 (0.00%)
$ 64.84
PolisPay
 POLIS/BTC
$ 15K L: ฿ 0.00006192
H: ฿ 0.00007150
฿ 0.00006399 (+3.34%)
$ 0.64
SafeInsure
 SINS/BTC
$ 14K L: ฿ 0.00002639
H: ฿ 0.00003149
฿ 0.00003121 (+18.26%)
$ 0.312
Bitcoin Green
 BITG/BTC
$ 11K L: ฿ 0.00001631
H: ฿ 0.00001890
฿ 0.00001764 (-2.00%)
$ 0.177
Bitcoin
 BTC/RVN
$ 4,047 L: RVN 277,778
H: RVN 300,301
RVN 282,228 (-4.89%)
$ 9,979.51
Ravencoin
 RVN/BTC
$ 4,024 L: ฿ 0.00000333
H: ฿ 0.00000360
฿ 0.00000354 (+5.04%)
$ 0.035
ALQO
 XLQ/BTC
$ 2,804 L: ฿ 0.00000522
H: ฿ 0.00000596
฿ 0.00000540 (+2.47%)
$ 0.054
DogeCash
 DOGEC/BTC
$ 1,915 L: ฿ 0.00000121
H: ฿ 0.00000230
฿ 0.00000225 (-1.75%)
$ 0.0225
Ethereum
 ETH/BTC
$ 1,876 L: ฿ 0.0212
H: ฿ 0.0217
฿ 0.0215 (+0.28%)
$ 214.82
1X2 Coin
 1X2/BTC
$ 1,626 L: ฿ 0.00000649
H: ฿ 0.00000771
฿ 0.00000738 (+5.88%)
$ 0.074
Phore
 PHR/BTC
$ 1,556 L: ฿ 0.00000982
H: ฿ 0.00001097
฿ 0.00000984 (-4.00%)
$ 0.099
TRITTIUM
 TRTT/BTC
$ 1,458 L: ฿ 0.00000044
H: ฿ 0.00000053
฿ 0.00000047 (-4.08%)
$ 0.0047
FOIN
 FOIN/BTC
$ 1,432 L: ฿ 0.179
H: ฿ 0.179
฿ 0.179 (-0.17%)
$ 1,793.68
ESBC
 ESBC/BTC
$ 1,402 L: ฿ 0.00000407
H: ฿ 0.00000432
฿ 0.00000407 (-4.24%)
$ 0.041
Energi
 NRG/BTC
$ 1,094 L: ฿ 0.00029001
H: ฿ 0.00031986
฿ 0.00031767 (-0.68%)
$ 3.180
Litecoin
 LTC/BTC
$ 1,056 L: ฿ 0.0073
H: ฿ 0.0075
฿ 0.0074 (-0.50%)
$ 74.02
Altbet
 ABET/BTC
$ 1,006 L: ฿ 0.00000143
H: ฿ 0.00000187
฿ 0.00000176 (+15.79%)
$ 0.0176
BridgeCoin
 BCO/BTC
$ 936 L: ฿ 0.00000796
H: ฿ 0.00000935
฿ 0.00000877 (-2.56%)
$ 0.088
Pigeoncoin
 PGN/BTC
$ 829 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00040043
Bitcoin
 BTC/USDT
$ 754 L: USDT 9,998.45
H: USDT 10,599.96
USDT 10,000.17 (+0.02%)
$ 9,994.62
Tether
 USDT/BTC
$ 721 L: ฿ 0.00009434
H: ฿ 0.00010002
฿ 0.00010000 (-0.02%)
$ 1.001
Sandcoin
 SND/BTC
$ 676 L: ฿ 0.00000046
H: ฿ 0.00000055
฿ 0.00000046 (-6.12%)
$ 0.0046
ColossusCoinXT
 COLX/BTC
$ 663 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00040043
Bitcoin
 BTC/BTS
$ 640 L: BTS 294,971
H: BTS 302,000
BTS 296,982 (-0.58%)
$ 9,993.79
LitecoinCash
 LCC/BTC
$ 503 L: ฿ 0.00000112
H: ฿ 0.00000132
฿ 0.00000112 (-1.75%)
$ 0.0112
ZCoin
 XZC/BTC
$ 451 L: ฿ 0.00049520
H: ฿ 0.00055550
฿ 0.00051410 (+3.82%)
$ 5.147
XRP
 XRP/BTC
$ 432 L: ฿ 0.00002859
H: ฿ 0.00003009
฿ 0.00002915 (-3.12%)
$ 0.292
Stipend
 SPD/BTC
$ 429 L: ฿ 0.00000430
H: ฿ 0.00000476
฿ 0.00000476 (+1.93%)
$ 0.048
LUXCoin
 LUX/BTC
$ 331 L: ฿ 0.00001548
H: ฿ 0.00001678
฿ 0.00001678 (+8.40%)
$ 0.168
Birake
 BIR/BTC
$ 322 L: ฿ 0.00000054
H: ฿ 0.00000060
฿ 0.00000057 (+5.56%)
$ 0.0057
Find Your Developer
 FYD/BTC
$ 304 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00040043
DigiByte
 DGB/BTC
$ 302 L: ฿ 0.00000079
H: ฿ 0.00000084
฿ 0.00000081 (-3.57%)
$ 0.0081
Dash
 DASH/BTC
$ 297 L: ฿ 0.0075
H: ฿ 0.0097
฿ 0.0094 (+2.90%)
$ 94.00
Vitae
 VITAE/BTC
$ 275 L: ฿ 0.00016999
H: ฿ 0.00018990
฿ 0.00018990 (+11.71%)
$ 1.901
BitCash
 BITC/BTC
$ 270 L: ฿ 0.00000210
H: ฿ 0.00000296
฿ 0.00000257 (+10.78%)
$ 0.0257
Diamond
 DMD/BTC
$ 267 L: ฿ 0.00006900
H: ฿ 0.00007700
฿ 0.00007700 (+11.59%)
$ 0.77
Midas
 MIDAS/BTC
$ 264 L: ฿ 0.00003200
H: ฿ 0.00003808
฿ 0.00003600 (+5.88%)
$ 0.36
Impleum
 IMPL/BTC
$ 257 L: ฿ 0.00000056
H: ฿ 0.00000098
฿ 0.00000056 (0.00%)
$ 0.0056
Beacon
 BECN/BTC
$ 233 L: ฿ 0.00000108
H: ฿ 0.00000209
฿ 0.00000194 (-7.18%)
$ 0.0194
GINcoin
 GIN/BTC
$ 229 L: ฿ 0.00000113
H: ฿ 0.00000123
฿ 0.00000113 (-6.61%)
$ 0.0113
Bulwark
 BWK/BTC
$ 187 L: ฿ 0.00000145
H: ฿ 0.00000170
฿ 0.00000167 (+15.17%)
$ 0.0167
Bitcoin Atom
 BCA/BTC
$ 184 L: ฿ 0.00000651
H: ฿ 0.00000701
฿ 0.00000651 (-0.61%)
$ 0.065
Electra
 ECA/BTC
$ 172 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00020022
TrezarCoin
 TZC/BTC
$ 160 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00140151
ZCore
 ZCR/BTC
$ 129 L: ฿ 0.00000714
H: ฿ 0.00000758
฿ 0.00000721 (+0.98%)
$ 0.072
Cayman Islands Dollar
 KYD/BTC
$ 121 L: ฿ 0.00000099
H: ฿ 0.00000123
฿ 0.00000110 (+11.11%)
$ 0.0110
Zenzo
 ZNZ/BTC
$ 117 L: ฿ 0.00000300
H: ฿ 0.00000325
฿ 0.00000316 (-2.77%)
$ 0.032
Bitcoin
 BTC/SMART
$ 114 L: SMART 3,125,028
H: SMART 3,225,806
SMART 3,224,732 (-0.03%)
$ 10,887.47
MonetaryUnit
 MUE/BTC
$ 107 L: ฿ 0.00000026
H: ฿ 0.00000044
฿ 0.00000044 (+69.23%)
$ 0.0044
SmartCash
 SMART/BTC
$ 106 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000031 (0.00%)
$ 0.00310334
PAWS Funds
 PAWS/BTC
$ 99 L: ฿ 0.00000241
H: ฿ 0.00000265
฿ 0.00000249 (-6.04%)
$ 0.0249
Digiwage
 WAGE/BTC
$ 87 L: ฿ 0.00000008
H: ฿ 0.00000013
฿ 0.00000009 (+12.50%)
$ 0.00090097
Bitcoin Incognito
 XBI/BTC
$ 84 L: ฿ 0.00000266
H: ฿ 0.00000345
฿ 0.00000343 (+28.95%)
$ 0.034
PACcoin
 $PAC PAC/BTC
$ 81 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00020022
GHR Coin
 GHR/BTC
$ 74 L: ฿ 0.00000010
H: ฿ 0.00000025
฿ 0.00000010 (-37.50%)
$ 0.00100108
Basic Attention Token
 BAT/BTC
$ 73 L: ฿ 0.00002000
H: ฿ 0.00002000
฿ 0.00002000 (0.00%)
$ 0.200
Onex Cash
 ONEX/BTC
$ 67 L: ฿ 0.00000203
H: ฿ 0.00000294
฿ 0.00000207 (-5.91%)
$ 0.0207
Ignition
 IC/BTC
$ 65 L: ฿ 0.00000663
H: ฿ 0.00000849
฿ 0.00000670 (0.00%)
$ 0.067
Litecoin
 LTC/ETH
$ 56 L: ETH 0.36
H: ETH 0.46
ETH 0.46 (+27.04%)
$ 97.99
Monkey Project
 MONK/BTC
$ 53 L: ฿ 0.00000100
H: ฿ 0.00000106
฿ 0.00000103 (-2.83%)
$ 0.0103
Giant
 GIC/BTC
$ 50 L: ฿ 0.00000156
H: ฿ 0.00000185
฿ 0.00000163 (+3.82%)
$ 0.0163
DeviantCoin
 DEV/BTC
$ 50 L: ฿ 0.00000056
H: ฿ 0.00000057
฿ 0.00000056 (0.00%)
$ 0.0056
MonaCoin
 MONA/BTC
$ 48 L: ฿ 0.00011050
H: ฿ 0.00011778
฿ 0.00011778 (+3.32%)
$ 1.179
GoByte
 GBX/BTC
$ 48 L: ฿ 0.00000277
H: ฿ 0.00000350
฿ 0.00000281 (-6.33%)
$ 0.0281
DACH Coin
 DACHX/BTC
$ 47 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00040043
VIVO Coin
 VIVO/BTC
$ 47 L: ฿ 0.00000019
H: ฿ 0.00000040
฿ 0.00000021 (+10.53%)
$ 0.00210226
Straks
 STAK/BTC
$ 46 L: ฿ 0.00000020
H: ฿ 0.00000023
฿ 0.00000020 (-13.04%)
$ 0.00200216
Cotton
 COTN/BTC
$ 44 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000028 (-3.45%)
$ 0.00280302
AWARE
 AWR/BTC
$ 36 L: ฿ 0.00000008
H: ฿ 0.00000013
฿ 0.00000010 (+11.11%)
$ 0.00100108
Neetcoin
 NEET/BTC
$ 36 L: ฿ 0.00000047
H: ฿ 0.00000047
฿ 0.00000032 (-31.91%)
$ 0.0032
Gentarium
 GTM/BTC
$ 35 L: ฿ 0.00000618
H: ฿ 0.00000686
฿ 0.00000618 (0.00%)
$ 0.062
Monoeci
 XMCC/BTC
$ 34 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000032 (0.00%)
$ 0.0032
Insifa
 ISF/BTC
$ 34 L: ฿ 0.00000051
H: ฿ 0.00000070
฿ 0.00000051 (-27.14%)
$ 0.0051
BitZeny
 ZNY/BTC
$ 29 L: ฿ 0.00000021
H: ฿ 0.00000021
฿ 0.00000021 (0.00%)
$ 0.00210226
Mero
 MERO/BTC
$ 26 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00130140
Bitcoin Cash
 BCH/BTC
$ 23 L: ฿ 0.0308
H: ฿ 0.0312
฿ 0.0308 (-1.36%)
$ 308.49
FutureXco
 FTXO/BTC
$ 23 L: ฿ 0.00000006
H: ฿ 0.00000020
฿ 0.00000019 (+72.73%)
$ 0.00190205
BridgeCoin
 BCO/BTS
$ 19 L: BTS 2.307
H: BTS 2.703
BTS 2.659 (-1.62%)
$ 0.089
AceD
 ACED/BTC
$ 19 L: ฿ 0.00000091
H: ฿ 0.00000092
฿ 0.00000092 (+1.10%)
$ 0.0092
APR Coin
 APR/BTC
$ 19 L: ฿ 0.00000041
H: ฿ 0.00000049
฿ 0.00000044 (+7.32%)
$ 0.0044
Blacer Coin
 BLCR/BTC
$ 18 L: ฿ 0.00000012
H: ฿ 0.00000022
฿ 0.00000012 (-45.45%)
$ 0.00120129
ZClassic
 ZCL/BTC
$ 17 L: ฿ 0.00002026
H: ฿ 0.00002221
฿ 0.00002221 (+9.62%)
$ 0.222
Bitshares
 BTS/RVN
$ 16 L: RVN 0.94
H: RVN 1.019
RVN 0.95 (-5.99%)
$ 0.034
Hilux
 HLX/BTC
$ 16 L: ฿ 0.00000044
H: ฿ 0.00000051
฿ 0.00000045 (0.00%)
$ 0.0045
Floripacoin
 FLN/BTC
$ 14 L: ฿ 0.00001763
H: ฿ 0.00001890
฿ 0.00001764 (+0.06%)
$ 0.177
Polytimos
 POLY/BTC
$ 14 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00010011
XDNA
 XDNA/BTC
$ 14 L: ฿ 0.00000039
H: ฿ 0.00000045
฿ 0.00000039 (-13.33%)
$ 0.0039
GenesisX
 XGS/BTC
$ 13 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000055 (0.00%)
$ 0.0055
Trollcoin
 TROLL/BTC
$ 12 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00040043
LOBSTEX Coin
 LOBS/BTC
$ 11 L: ฿ 0.00000250
H: ฿ 0.00000267
฿ 0.00000250 (-6.37%)
$ 0.0250
KEYCO
 KEC/BTC
$ 10 L: ฿ 0.00000065
H: ฿ 0.00000070
฿ 0.00000070 (+7.69%)
$ 0.0070
XORN
 XORN/BTC
$ 10 L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000010 (-28.57%)
$ 0.00100108
Xuez
 XUEZ/BTC
$ 10 L: ฿ 0.00000054
H: ฿ 0.00000056
฿ 0.00000056 (+3.70%)
$ 0.0056
Printex
 PRTX/BTC
$ 10 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00010011
Shard Coin
 SHARD/BTC
$ 9 L: ฿ 0.00000257
H: ฿ 0.00000328
฿ 0.00000257 (-21.65%)
$ 0.0257
HYDNORA
 HORA/BTC
$ 9 L: ฿ 0.00000018
H: ฿ 0.00000021
฿ 0.00000021 (+5.00%)
$ 0.00210226
Swiscoin
 SCN/BTC
$ 9 L: ฿ 0.00000013
H: ฿ 0.00000050
฿ 0.00000049 (+276.92%)
$ 0.0049
Bitshares
 BTS/ETH
$ 9 L: ETH 0.00015300
H: ETH 0.00015800
ETH 0.00015800 (+1.28%)
$ 0.034
+ 229 more pairs not shown
Show More