CryptoBridge

Decentralized
24h Volume
$ 705K
Twitter
CryptoBridge's Money Flow in the last 24 hours
CryptoBridge News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
SafeInsure
 SINS/BTC
$ 148K L: ฿ 0.00069237
H: ฿ 0.00074534
฿ 0.00073467 (+1.85%)
$ 5.844
High Stakes Coin
 HISC/BTC
$ 128K L: ฿ 0.00077228
H: ฿ 0.00110417
฿ 0.00077235 (-22.76%)
$ 6.144
Profitbase
 PBC/BTC
$ 94K L: ฿ 0.00080050
H: ฿ 0.00099021
฿ 0.00080050 (-0.06%)
$ 6.367
GoldenFever
 GFR/BTC
$ 46K L: ฿ 0.00043464
H: ฿ 0.00059000
฿ 0.00045958 (-8.08%)
$ 3.656
Find Your Developer
 FYD/BTC
$ 41K L: ฿ 0.00000074
H: ฿ 0.00000179
฿ 0.00000103 (-20.16%)
$ 0.0082
Altbet
 ABET/BTC
$ 24K L: ฿ 0.00001148
H: ฿ 0.00001445
฿ 0.00001192 (+0.68%)
$ 0.095
Ultragate
 ULG/BTC
$ 23K L: ฿ 0.00000158
H: ฿ 0.00000343
฿ 0.00000263 (+10.97%)
$ 0.0209
SpiderVPS
 SPDR/BTC
$ 21K L: ฿ 0.00005228
H: ฿ 0.00006976
฿ 0.00006132 (+3.60%)
$ 0.49
Bitcoin
 BTC/RVN
$ 12K L: RVN 146,520
H: RVN 155,763
RVN 153,455 (+3.74%)
$ 8,039.29
Ravencoin
 RVN/BTC
$ 12K L: ฿ 0.00000642
H: ฿ 0.00000682
฿ 0.00000652 (-3.55%)
$ 0.052
PolisPay
 POLIS/BTC
$ 12K L: ฿ 0.00009000
H: ฿ 0.00010000
฿ 0.00009576 (+5.74%)
$ 0.76
Bitcoin Green
 BITG/BTC
$ 11K L: ฿ 0.00007036
H: ฿ 0.00008910
฿ 0.00008159 (+2.95%)
$ 0.65
Energi
 NRG/BTC
$ 11K L: ฿ 0.00025111
H: ฿ 0.00028998
฿ 0.00025502 (-1.96%)
$ 2.029
Litecoin
 LTC/BTC
$ 10K L: ฿ 0.0112
H: ฿ 0.0129
฿ 0.0128 (+14.10%)
$ 102.09
FOIN
 FOIN/BTC
$ 8,139 L: ฿ 0.156
H: ฿ 0.208
฿ 0.202 (-2.78%)
$ 1,606.69
Prometheus 59
 P59/BTC
$ 7,426 L: ฿ 0.00001369
H: ฿ 0.00002248
฿ 0.00001955 (+7.18%)
$ 0.156
Ethereum
 ETH/BTC
$ 7,089 L: ฿ 0.0298
H: ฿ 0.0314
฿ 0.0314 (+0.38%)
$ 249.84
Pirate
 ARRR/BTC
$ 7,025 L: ฿ 0.00001146
H: ฿ 0.00001547
฿ 0.00001310 (-1.28%)
$ 0.104
1X2 Coin
 1X2/BTC
$ 3,847 L: ฿ 0.00000656
H: ฿ 0.00000898
฿ 0.00000733 (-2.40%)
$ 0.058
TRITTIUM
 TRTT/BTC
$ 3,741 L: ฿ 0.00000080
H: ฿ 0.00000110
฿ 0.00000106 (+15.22%)
$ 0.0084
PACcoin
 $PAC PAC/BTC
$ 3,487 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00047726
XRP
 XRP/BTC
$ 3,341 L: ฿ 0.00004625
H: ฿ 0.00005243
฿ 0.00004776 (+1.32%)
$ 0.38
Giant
 GIC/BTC
$ 2,903 L: ฿ 0.00002805
H: ฿ 0.00003250
฿ 0.00003250 (+9.35%)
$ 0.259
TRUNK COIN
 TRO/BTC
$ 2,629 L: ฿ 0.00001001
H: ฿ 0.00001400
฿ 0.00001240 (-1.20%)
$ 0.099
SUQA
 SUQA/BTC
$ 2,601 L: ฿ 0.00000041
H: ฿ 0.00000050
฿ 0.00000049 (+19.51%)
$ 0.0039
Vitae
 VITAE/BTC
$ 2,487 L: ฿ 0.00008033
H: ฿ 0.00010697
฿ 0.00009251 (+8.57%)
$ 0.74
Floripacoin
 FLN/BTC
$ 2,445 L: ฿ 0.00003388
H: ฿ 0.00007455
฿ 0.00004451 (-25.87%)
$ 0.35
Bitcoin Core
 BTCC/BTC
$ 2,392 L: ฿ 0.00004779
H: ฿ 0.00006976
฿ 0.00004907 (+2.68%)
$ 0.39
BitCash
 BITC/BTC
$ 2,324 L: ฿ 0.00000776
H: ฿ 0.00001250
฿ 0.00000926 (+15.75%)
$ 0.074
GINcoin
 GIN/BTC
$ 2,289 L: ฿ 0.00003592
H: ฿ 0.00004110
฿ 0.00003806 (+5.93%)
$ 0.303
HTMLCOIN
 HTML/BTC
$ 2,131 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007954
ALQO
 XLQ/BTC
$ 2,113 L: ฿ 0.00000085
H: ฿ 0.00000108
฿ 0.00000100 (-5.66%)
$ 0.0080
DeviantCoin
 DEV/BTC
$ 2,086 L: ฿ 0.00000501
H: ฿ 0.00000635
฿ 0.00000523 (-6.77%)
$ 0.042
DogeCash
 DOGEC/BTC
$ 1,989 L: ฿ 0.00000855
H: ฿ 0.00001200
฿ 0.00001200 (0.00%)
$ 0.095
ColossusCoinXT
 COLX/BTC
$ 1,722 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00047726
Blacer Coin
 BLCR/BTC
$ 1,606 L: ฿ 0.00000902
H: ฿ 0.00001175
฿ 0.00001050 (+16.41%)
$ 0.084
Electra
 ECA/BTC
$ 1,432 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (0.00%)
$ 0.00039772
Bitcoin
 BTC/BTS
$ 1,408 L: BTS 119,190
H: BTS 125,418
BTS 119,847 (-2.85%)
$ 7,696.95
PACcoin
 $PAC PAC/ETH
$ 1,340 L: ETH 0.00000200
H: ETH 0.00000500
ETH 0.00000300 (+50.00%)
$ 0.00074960
LRM Coin
 LRM/BTC
$ 1,149 L: ฿ 0.00000146
H: ฿ 0.00000231
฿ 0.00000182 (+21.33%)
$ 0.0145
Sandcoin
 SND/BTC
$ 1,131 L: ฿ 0.00000062
H: ฿ 0.00000070
฿ 0.00000068 (-2.86%)
$ 0.0054
Bitcoin Cash
 BCH/BTC
$ 1,081 L: ฿ 0.049
H: ฿ 0.052
฿ 0.050 (+2.34%)
$ 400.54
Midas
 MIDAS/BTC
$ 1,072 L: ฿ 0.00002042
H: ฿ 0.00002600
฿ 0.00002080 (-19.50%)
$ 0.165
SmartCash
 SMART/BTC
$ 1,068 L: ฿ 0.00000108
H: ฿ 0.00000125
฿ 0.00000115 (+4.55%)
$ 0.0091
Bitcoin
 BTC/SMART
$ 1,064 L: SMART 800,001
H: SMART 925,926
SMART 869,565 (-4.35%)
$ 7,792.47
BridgeCoin
 BCO/BTC
$ 998 L: ฿ 0.00005501
H: ฿ 0.00006176
฿ 0.00005757 (-2.26%)
$ 0.46
PAWS Funds
 PAWS/BTC
$ 995 L: ฿ 0.00001729
H: ฿ 0.00002426
฿ 0.00001807 (-15.04%)
$ 0.144
BeetleCoin
 BEET/BTC
$ 975 L: ฿ 0.00000132
H: ฿ 0.00000134
฿ 0.00000132 (-0.75%)
$ 0.0105
Pigeoncoin
 PGN/BTC
$ 974 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00015909
Tether
 USDT/BTC
$ 967 L: ฿ 0.00012300
H: ฿ 0.00013300
฿ 0.00012656 (-3.80%)
$ 1.007
Bitcoin
 BTC/USDT
$ 960 L: USDT 7,519.00
H: USDT 8,130.07
USDT 7,901.13 (+3.95%)
$ 7,938.06
PACcoin
 $PAC PAC/LTC
$ 945 L: LTC 0.00000450
H: LTC 0.00000679
LTC 0.00000674 (+49.78%)
$ 0.00068431
Birake
 BIR/BTC
$ 869 L: ฿ 0.00000045
H: ฿ 0.00000060
฿ 0.00000046 (-14.81%)
$ 0.0037
Unify
 UFY/BTC
$ 811 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00015909
DigiByte
 DGB/BTC
$ 807 L: ฿ 0.00000185
H: ฿ 0.00000202
฿ 0.00000200 (+6.38%)
$ 0.0159
Verge
 XVG/BTC
$ 779 L: ฿ 0.00000136
H: ฿ 0.00000147
฿ 0.00000137 (-6.16%)
$ 0.0109
Litecoin
 LTC/USDT
$ 765 L: USDT 86.20
H: USDT 103.00
USDT 103.00 (+5.10%)
$ 103.48
Gentarium
 GTM/BTC
$ 702 L: ฿ 0.00003088
H: ฿ 0.00003521
฿ 0.00003200 (+2.70%)
$ 0.255
LitecoinCash
 LCC/BTC
$ 644 L: ฿ 0.00000113
H: ฿ 0.00000139
฿ 0.00000130 (+14.04%)
$ 0.0103
Market Arbitrage Coin
 MARC/BTC
$ 594 L: ฿ 0.00000185
H: ฿ 0.00000355
฿ 0.00000201 (-14.47%)
$ 0.0160
Bulwark
 BWK/BTC
$ 584 L: ฿ 0.00000701
H: ฿ 0.00000783
฿ 0.00000710 (-3.53%)
$ 0.056
AXS
 AXS/BTC
$ 492 L: ฿ 0.00000065
H: ฿ 0.00000117
฿ 0.00000069 (-15.85%)
$ 0.0055
Monkey Project
 MONK/BTC
$ 460 L: ฿ 0.00000362
H: ฿ 0.00000430
฿ 0.00000362 (-15.81%)
$ 0.0288
TrezarCoin
 TZC/BTC
$ 400 L: ฿ 0.00000055
H: ฿ 0.00000062
฿ 0.00000060 (-3.23%)
$ 0.0048
Help The Homeless Coin
 HTH/BTC
$ 387 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007954
MOBInode Coin
 MOBI/BTC
$ 370 L: ฿ 0.00000131
H: ฿ 0.00000400
฿ 0.00000185 (+37.04%)
$ 0.0147
Waver Coin
 WVC/BTC
$ 363 L: ฿ 0.00000097
H: ฿ 0.00000169
฿ 0.00000097 (-4.90%)
$ 0.0077
Crypto Sports
 CSPN/BTC
$ 348 L: ฿ 0.00006604
H: ฿ 0.00008499
฿ 0.00008499 (+28.69%)
$ 0.68
VIVO Coin
 VIVO/BTC
$ 335 L: ฿ 0.00000171
H: ฿ 0.00000251
฿ 0.00000173 (+0.58%)
$ 0.0138
CDMCOIN
 CDM/BTC
$ 315 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007954
XCOM PAY
 XCOM/BTC
$ 284 L: ฿ 0.00000235
H: ฿ 0.00000900
฿ 0.00000252 (-72.00%)
$ 0.0200
X-Nella
 NELLA/BTC
$ 283 L: ฿ 0.00000014
H: ฿ 0.00000047
฿ 0.00000020 (+42.86%)
$ 0.00159087
Social Send
 SEND/BTC
$ 274 L: ฿ 0.00000115
H: ฿ 0.00000150
฿ 0.00000120 (-3.23%)
$ 0.0095
Civitas
 CIV/BTC
$ 262 L: ฿ 0.00000058
H: ฿ 0.00000119
฿ 0.00000058 (0.00%)
$ 0.0046
ZCoin
 XZC/BTC
$ 253 L: ฿ 0.00081184
H: ฿ 0.00092522
฿ 0.00081304 (-5.48%)
$ 6.467
ProxyNode
 PRX/BTC
$ 239 L: ฿ 0.00000005
H: ฿ 0.00000008
฿ 0.00000008 (+33.33%)
$ 0.00063635
Shard Coin
 SHARD/BTC
$ 229 L: ฿ 0.00000240
H: ฿ 0.00000340
฿ 0.00000240 (-18.09%)
$ 0.0191
Zenzo
 ZNZ/BTC
$ 226 L: ฿ 0.00000301
H: ฿ 0.00000394
฿ 0.00000302 (+0.33%)
$ 0.0240
Force Network
 FOR/BTC
$ 225 L: ฿ 0.00000030
H: ฿ 0.00000041
฿ 0.00000041 (+32.26%)
$ 0.0033
eBlockCoin
 EBCR/BTC
$ 206 L: ฿ 0.00000353
H: ฿ 0.00000455
฿ 0.00000404 (+0.75%)
$ 0.032
Scrypta
 LYRA/BTC
$ 205 L: ฿ 0.00000700
H: ฿ 0.00001330
฿ 0.00000700 (-32.69%)
$ 0.056
Safegames
 SGS/BTC
$ 201 L: ฿ 0.00000116
H: ฿ 0.00000442
฿ 0.00000233 (+100.86%)
$ 0.0185
RPI Coin
 RPI/BTC
$ 181 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00007954
Hilux
 HLX/BTC
$ 181 L: ฿ 0.00000231
H: ฿ 0.00000340
฿ 0.00000318 (-6.47%)
$ 0.0253
LightPayCoin
 LPC/BTC
$ 177 L: ฿ 0.00000180
H: ฿ 0.00000237
฿ 0.00000180 (-24.05%)
$ 0.0143
Gravium
 GRV/BTC
$ 172 L: ฿ 0.00000132
H: ฿ 0.00000137
฿ 0.00000132 (-3.65%)
$ 0.0105
Blocknet
 BLOCK/BTC
$ 166 L: ฿ 0.00035800
H: ฿ 0.00039974
฿ 0.00037148 (-7.07%)
$ 2.955
LUXCoin
 LUX/BTC
$ 154 L: ฿ 0.00004004
H: ฿ 0.00004200
฿ 0.00004004 (-0.37%)
$ 0.32
Stakinglab Coin
 LABX/BTC
$ 152 L: ฿ 0.00009500
H: ฿ 0.00009500
฿ 0.00009500 (0.00%)
$ 0.76
DACH Coin
 DACHX/BTC
$ 151 L: ฿ 0.00000029
H: ฿ 0.00000042
฿ 0.00000030 (-9.09%)
$ 0.00238630
The Hempcoin
 THC/BTC
$ 141 L: ฿ 0.00000285
H: ฿ 0.00000509
฿ 0.00000508 (+76.39%)
$ 0.040
P2PCOIN
 P2P/BTC
$ 139 L: ฿ 0.00000071
H: ฿ 0.00000129
฿ 0.00000110 (+54.93%)
$ 0.0087
XORN
 XORN/BTC
$ 132 L: ฿ 0.00000056
H: ฿ 0.00000074
฿ 0.00000059 (-20.27%)
$ 0.0047
Phore
 PHR/BTC
$ 130 L: ฿ 0.00003080
H: ฿ 0.00003923
฿ 0.00003083 (+0.10%)
$ 0.245
Wispr
 WSP/BTC
$ 124 L: ฿ 0.00000045
H: ฿ 0.00000084
฿ 0.00000045 (-46.43%)
$ 0.0036
Garlicoin
 GRLC/BTC
$ 124 L: ฿ 0.00000056
H: ฿ 0.00000091
฿ 0.00000072 (-20.88%)
$ 0.0057
Aegeus
 AEG/BTC
$ 109 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000030 (0.00%)
$ 0.00238630
Quest
 QST/BTC
$ 108 L: ฿ 0.00049999
H: ฿ 0.00053699
฿ 0.00049999 (0.00%)
$ 3.977
APR Coin
 APR/BTC
$ 105 L: ฿ 0.00000096
H: ฿ 0.00000138
฿ 0.00000103 (-16.94%)
$ 0.0082
LogisCoin
 LGS/BTC
$ 105 L: ฿ 0.00000150
H: ฿ 0.00000169
฿ 0.00000154 (-3.75%)
$ 0.0122
BitZeny
 ZNY/BTC
$ 103 L: ฿ 0.00000044
H: ฿ 0.00000047
฿ 0.00000044 (-6.38%)
$ 0.0035
+ 293 more pairs not shown
Show More