CryptoBridge

Decentralized
24h Volume
$ 179K
Twitter
CryptoBridge's Money Flow in the last 24 hours
CryptoBridge News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
SafeInsure
 SINS/BTC
$ 72K L: ฿ 0.00001860
H: ฿ 0.00003127
฿ 0.00002844 (-6.97%)
$ 0.302
FOIN
 FOIN/BTC
$ 10K L: ฿ 0.083
H: ฿ 0.141
฿ 0.141 (+0.05%)
$ 1,491.18
Pigeoncoin
 PGN/BTC
$ 10K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00031835
Ethereum
 ETH/BTC
$ 9,793 L: ฿ 0.0209
H: ฿ 0.0216
฿ 0.0213 (+0.86%)
$ 225.89
Bitcoin Green
 BITG/BTC
$ 7,431 L: ฿ 0.00001412
H: ฿ 0.00001855
฿ 0.00001494 (-11.02%)
$ 0.159
Bitcoin
 BTC/RVN
$ 5,969 L: RVN 230,862
H: RVN 250,000
RVN 231,544 (-6.92%)
$ 10,597.40
Ravencoin
 RVN/BTC
$ 5,710 L: ฿ 0.00000400
H: ฿ 0.00000433
฿ 0.00000432 (+7.46%)
$ 0.046
1X2 Coin
 1X2/BTC
$ 5,369 L: ฿ 0.00000407
H: ฿ 0.00001103
฿ 0.00000898 (+7.16%)
$ 0.095
CloakCoin
 CLOAK/BTC
$ 5,121 L: ฿ 0.00001502
H: ฿ 0.00002486
฿ 0.00001502 (-25.27%)
$ 0.159
PolisPay
 POLIS/BTC
$ 5,035 L: ฿ 0.00003366
H: ฿ 0.00003792
฿ 0.00003568 (-4.83%)
$ 0.38
Litecoin
 LTC/BTC
$ 4,999 L: ฿ 0.0093
H: ฿ 0.0096
฿ 0.0094 (-0.37%)
$ 99.79
Bitcoin
 BTC/BTS
$ 2,312 L: BTS 227,276
H: BTS 236,048
BTS 227,276 (-3.47%)
$ 10,691.31
Bulwark
 BWK/BTC
$ 1,980 L: ฿ 0.00000278
H: ฿ 0.00000419
฿ 0.00000306 (+8.51%)
$ 0.032
Energi
 NRG/BTC
$ 1,818 L: ฿ 0.00043560
H: ฿ 0.00059897
฿ 0.00059489 (+10.16%)
$ 6.313
ColossusCoinXT
 COLX/BTC
$ 1,699 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00031835
SUQA
 SUQA/BTC
$ 1,631 L: ฿ 0.00000048
H: ฿ 0.00000060
฿ 0.00000048 (-7.69%)
$ 0.0051
ESBC
 ESBC/BTC
$ 1,543 L: ฿ 0.00000383
H: ฿ 0.00000472
฿ 0.00000402 (+1.01%)
$ 0.043
GoldenFever
 GFR/BTC
$ 1,347 L: ฿ 0.00000776
H: ฿ 0.00001341
฿ 0.00001039 (+33.89%)
$ 0.110
ALQO
 XLQ/BTC
$ 1,334 L: ฿ 0.00000052
H: ฿ 0.00000061
฿ 0.00000058 (-4.92%)
$ 0.0062
BridgeCoin
 BCO/BTS
$ 1,326 L: BTS 3.500
H: BTS 4.411
BTS 3.750 (+3.14%)
$ 0.176
Pigeoncoin
 PGN/RVN
$ 1,087 L: RVN 0.0041
H: RVN 0.0078
RVN 0.0069 (+68.29%)
$ 0.00031580
XRP
 XRP/BTC
$ 981 L: ฿ 0.00002912
H: ฿ 0.00003204
฿ 0.00002940 (-2.10%)
$ 0.312
Agora coin
 AGOR/BTC
$ 966 L: ฿ 0.00010550
H: ฿ 0.00052004
฿ 0.00039940 (+166.27%)
$ 4.238
BridgeCoin
 BCO/BTC
$ 844 L: ฿ 0.00001546
H: ฿ 0.00001647
฿ 0.00001624 (+3.31%)
$ 0.172
Tether
 USDT/BTC
$ 832 L: ฿ 0.00009264
H: ฿ 0.00010000
฿ 0.00009264 (-2.79%)
$ 0.98
Bitcoin
 BTC/USDT
$ 816 L: USDT 10,000.00
H: USDT 10,794.61
USDT 10,794.61 (+2.88%)
$ 10,817.17
Quest
 QST/BTC
$ 807 L: ฿ 0.00015020
H: ฿ 0.00023340
฿ 0.00016100 (+7.19%)
$ 1.708
PAWS Funds
 PAWS/BTC
$ 727 L: ฿ 0.00000405
H: ฿ 0.00000668
฿ 0.00000475 (+6.50%)
$ 0.050
Gentarium
 GTM/BTC
$ 706 L: ฿ 0.00000781
H: ฿ 0.00000872
฿ 0.00000787 (-6.75%)
$ 0.084
DigiByte
 DGB/BTC
$ 646 L: ฿ 0.00000106
H: ฿ 0.00000113
฿ 0.00000113 (+4.63%)
$ 0.0120
TrezarCoin
 TZC/BTC
$ 617 L: ฿ 0.00000026
H: ฿ 0.00000044
฿ 0.00000030 (+3.45%)
$ 0.0032
Find Your Developer
 FYD/BTC
$ 599 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00031835
TRITTIUM
 TRTT/BTC
$ 553 L: ฿ 0.00000048
H: ฿ 0.00000059
฿ 0.00000053 (+10.42%)
$ 0.0056
Phore
 PHR/BTC
$ 511 L: ฿ 0.00001406
H: ฿ 0.00001501
฿ 0.00001406 (-6.33%)
$ 0.149
Electra
 ECA/BTC
$ 476 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00021223
Altbet
 ABET/BTC
$ 410 L: ฿ 0.00000263
H: ฿ 0.00000369
฿ 0.00000301 (+14.45%)
$ 0.032
Floripacoin
 FLN/BTC
$ 409 L: ฿ 0.00000900
H: ฿ 0.00001316
฿ 0.00000952 (+5.78%)
$ 0.101
Litecoin
 LTC/USDT
$ 400 L: USDT 95.75
H: USDT 99.62
USDT 99.62 (0.00%)
$ 99.82
Pigeoncoin
 PGN/LTC
$ 385 L: LTC 0.00000176
H: LTC 0.00000350
LTC 0.00000350 (+98.86%)
$ 0.00035128
Bitcoin
 BTC/SMART
$ 338 L: SMART 1,694,921
H: SMART 1,886,437
SMART 1,723,842 (+1.71%)
$ 10,774.70
SmartCash
 SMART/BTC
$ 336 L: ฿ 0.00000053
H: ฿ 0.00000059
฿ 0.00000058 (-1.69%)
$ 0.0062
Bitcoin Atom
 BCA/BTC
$ 330 L: ฿ 0.00001153
H: ฿ 0.00001752
฿ 0.00001752 (+51.95%)
$ 0.186
Giant
 GIC/BTC
$ 322 L: ฿ 0.00000202
H: ฿ 0.00000236
฿ 0.00000202 (0.00%)
$ 0.0214
Bitcoin Cash
 BCH/BTC
$ 322 L: ฿ 0.0288
H: ฿ 0.0299
฿ 0.0296 (+1.16%)
$ 314.24
Aegeus
 AEG/BTC
$ 321 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.00244065
Profitbase
 PBC/BTC
$ 295 L: ฿ 0.00000353
H: ฿ 0.00000970
฿ 0.00000600 (+69.97%)
$ 0.064
GINcoin
 GIN/BTC
$ 252 L: ฿ 0.00001227
H: ฿ 0.00001345
฿ 0.00001237 (+0.81%)
$ 0.131
ProxyNode
 PRX/BTC
$ 235 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (+50.00%)
$ 0.00031835
DogeCash
 DOGEC/BTC
$ 228 L: ฿ 0.00000282
H: ฿ 0.00000312
฿ 0.00000303 (+1.00%)
$ 0.032
BitCash
 BITC/BTC
$ 220 L: ฿ 0.00000358
H: ฿ 0.00000650
฿ 0.00000452 (+26.26%)
$ 0.048
Market Arbitrage Coin
 MARC/BTC
$ 218 L: ฿ 0.00000056
H: ฿ 0.00000071
฿ 0.00000070 (-1.41%)
$ 0.0074
Zenzo
 ZNZ/BTC
$ 217 L: ฿ 0.00000119
H: ฿ 0.00000140
฿ 0.00000134 (+12.61%)
$ 0.0142
Birake
 BIR/BTC
$ 213 L: ฿ 0.00000076
H: ฿ 0.00000084
฿ 0.00000078 (+1.30%)
$ 0.0083
Blacer Coin
 BLCR/BTC
$ 204 L: ฿ 0.00000040
H: ฿ 0.00000065
฿ 0.00000042 (-35.38%)
$ 0.0045
Innova
 INN/BTC
$ 193 L: ฿ 0.00000098
H: ฿ 0.00000150
฿ 0.00000099 (+1.02%)
$ 0.0105
High Stakes Coin
 HISC/BTC
$ 177 L: ฿ 0.00001400
H: ฿ 0.00001501
฿ 0.00001400 (-6.67%)
$ 0.149
Ethereum
 ETH/USDT
$ 174 L: USDT 218.33
H: USDT 229.38
USDT 229.38 (+3.18%)
$ 229.85
BZLcoin
 BZL/BTC
$ 158 L: ฿ 0.00000016
H: ฿ 0.00000034
฿ 0.00000016 (-51.52%)
$ 0.00169784
SnowGem
 XSG/BTC
$ 150 L: ฿ 0.00000521
H: ฿ 0.00000545
฿ 0.00000545 (+4.61%)
$ 0.058
SpiderVPS
 SPDR/BTC
$ 148 L: ฿ 0.00000450
H: ฿ 0.00000533
฿ 0.00000453 (+0.67%)
$ 0.048
PACcoin
 $PAC PAC/BTC
$ 129 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00021223
MNpro
 MNPR/BTC
$ 128 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (0.00%)
$ 0.00010612
BeetleCoin
 BEET/BTC
$ 127 L: ฿ 0.00000096
H: ฿ 0.00000113
฿ 0.00000100 (+3.09%)
$ 0.0106
FutureXco
 FTXO/BTC
$ 112 L: ฿ 0.00000524
H: ฿ 0.00000931
฿ 0.00000530 (+1.15%)
$ 0.056
Insifa
 ISF/BTC
$ 105 L: ฿ 0.00000015
H: ฿ 0.00000024
฿ 0.00000015 (-37.50%)
$ 0.00159173
AWARE
 AWR/BTC
$ 101 L: ฿ 0.00000010
H: ฿ 0.00000135
฿ 0.00000044 (+33.33%)
$ 0.0047
GenesisX
 XGS/BTC
$ 101 L: ฿ 0.00000048
H: ฿ 0.00000076
฿ 0.00000049 (+2.08%)
$ 0.0052
Bitshares
 BTS/ETH
$ 101 L: ETH 0.00020000
H: ETH 0.00020600
ETH 0.00020000 (-2.91%)
$ 0.046
Rupaya
 RUPX/BTC
$ 99 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000011 (-8.33%)
$ 0.00116727
ZClassic
 ZCL/BTC
$ 94 L: ฿ 0.00002007
H: ฿ 0.00004100
฿ 0.00003244 (-20.00%)
$ 0.34
Midas
 MIDAS/BTC
$ 90 L: ฿ 0.00000900
H: ฿ 0.00001249
฿ 0.00001154 (+28.22%)
$ 0.122
LUXCoin
 LUX/BTC
$ 89 L: ฿ 0.00003300
H: ฿ 0.00003569
฿ 0.00003569 (+8.15%)
$ 0.38
Sandcoin
 SND/BTC
$ 88 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000012 (0.00%)
$ 0.00127338
Dash
 DASH/BTC
$ 86 L: ฿ 0.0102
H: ฿ 0.0109
฿ 0.0109 (+6.36%)
$ 115.17
TRUNK COIN
 TRO/BTC
$ 81 L: ฿ 0.00000007
H: ฿ 0.00000052
฿ 0.00000013 (+85.71%)
$ 0.00137950
Beacon
 BECN/BTC
$ 75 L: ฿ 0.00000039
H: ฿ 0.00000066
฿ 0.00000042 (+7.69%)
$ 0.0045
DeviantCoin
 DEV/BTC
$ 74 L: ฿ 0.00000068
H: ฿ 0.00000088
฿ 0.00000080 (+17.65%)
$ 0.0085
Prometheus 59
 P59/BTC
$ 74 L: ฿ 0.00000010
H: ฿ 0.00000045
฿ 0.00000010 (0.00%)
$ 0.00106115
XGamingUP
 XGA/BTC
$ 73 L: ฿ 0.00000131
H: ฿ 0.00000160
฿ 0.00000133 (-1.48%)
$ 0.0141
Merebel
 MERI/BTC
$ 67 L: ฿ 0.00002059
H: ฿ 0.00002127
฿ 0.00002127 (+3.30%)
$ 0.226
LogisCoin
 LGS/BTC
$ 65 L: ฿ 0.00000066
H: ฿ 0.00000099
฿ 0.00000099 (+41.43%)
$ 0.0105
Verge
 XVG/BTC
$ 65 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000055 (-3.51%)
$ 0.0058
Kalkulus
 KLKS/BTC
$ 64 L: ฿ 0.00000050
H: ฿ 0.00000077
฿ 0.00000054 (+8.00%)
$ 0.0057
AceD
 ACED/BTC
$ 63 L: ฿ 0.00000163
H: ฿ 0.00000240
฿ 0.00000163 (-9.94%)
$ 0.0173
ZCoin
 XZC/BTC
$ 61 L: ฿ 0.00085157
H: ฿ 0.00086169
฿ 0.00085340 (+0.21%)
$ 9.056
LitecoinCash
 LCC/BTC
$ 53 L: ฿ 0.00000078
H: ฿ 0.00000082
฿ 0.00000079 (0.00%)
$ 0.0084
GoByte
 GBX/BTC
$ 51 L: ฿ 0.00000401
H: ฿ 0.00000634
฿ 0.00000450 (+12.22%)
$ 0.048
Onex Cash
 ONEX/BTC
$ 45 L: ฿ 0.00000254
H: ฿ 0.00000694
฿ 0.00000501 (+97.24%)
$ 0.053
SmartCash
 SMART/BTS
$ 44 L: BTS 0.131
H: BTS 0.140
BTS 0.134 (+2.34%)
$ 0.0063
SUB1X
 SUB1X/BTC
$ 44 L: ฿ 0.00005400
H: ฿ 0.00008000
฿ 0.00006100 (-23.75%)
$ 0.65
Litecoin
 LTC/ETH
$ 43 L: ETH 0.44
H: ETH 0.45
ETH 0.45 (-1.00%)
$ 101.74
Apollon
 XAP/BTC
$ 43 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00042446
Diamond
 DMD/BTC
$ 42 L: ฿ 0.00004242
H: ฿ 0.00004646
฿ 0.00004646 (+9.42%)
$ 0.49
Bitshares
 BTS/SMART
$ 42 L: SMART 7.143
H: SMART 7.637
SMART 7.463 (-2.29%)
$ 0.047
SHIELD
 XSH/BTC
$ 41 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00095504
Shekel
 JEW/BTC
$ 40 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00042446
MANO Coin
 MANO/BTC
$ 39 L: ฿ 0.00000072
H: ฿ 0.00000115
฿ 0.00000072 (0.00%)
$ 0.0076
APR Coin
 APR/BTC
$ 39 L: ฿ 0.00000026
H: ฿ 0.00000060
฿ 0.00000026 (0.00%)
$ 0.00275900
Elliot Coin
 ELLI/BTC
$ 38 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00021223
Shard Coin
 SHARD/BTC
$ 33 L: ฿ 0.00000206
H: ฿ 0.00000292
฿ 0.00000207 (-29.11%)
$ 0.0220
EPIC
 EPIC/BTC
$ 32 L: ฿ 0.00000011
H: ฿ 0.00000065
฿ 0.00000012 (+9.09%)
$ 0.00127338
+ 269 more pairs not shown
Show More