CryptoBridge

Decentralized
24h Volume
$ 113K
Twitter
CryptoBridge's Money Flow in the last 24 hours
CryptoBridge News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
ReviewBase
 RVIEW/BTC
$ 24K L: ฿ 0.00261547
H: ฿ 0.00291004
฿ 0.00290969 (-0.01%)
$ 25.47
Versess Coin
 VERS/BTC
$ 23K L: ฿ 0.0047
H: ฿ 0.0049
฿ 0.0049 (0.00%)
$ 43.30
Soverain
 SOVE/BTC
$ 13K L: ฿ 0.00006725
H: ฿ 0.00008496
฿ 0.00006951 (-1.14%)
$ 0.61
STREAMIT COIN
 STREAM/BTC
$ 13K L: ฿ 0.00029923
H: ฿ 0.00029925
฿ 0.00029925 (0.00%)
$ 2.620
Pigeoncoin
 PGN/BTC
$ 5,184 L: ฿ 0.00000016
H: ฿ 0.00000020
฿ 0.00000020 (+25.00%)
$ 0.00175085
STREAMIT COIN
 STREAM/USDT
$ 4,895 L: USDT 3.031
H: USDT 3.040
USDT 3.040 (0.00%)
$ 3.036
PolisPay
 POLIS/BTC
$ 3,884 L: ฿ 0.00012203
H: ฿ 0.00013501
฿ 0.00012802 (-1.52%)
$ 1.121
Litecoin
 LTC/BTC
$ 2,196 L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0071 (+0.66%)
$ 61.84
BridgeCoin
 BCO/BTC
$ 2,133 L: ฿ 0.00000318
H: ฿ 0.00000459
฿ 0.00000381 (-16.99%)
$ 0.033
BZLcoin
 BZL/BTC
$ 1,766 L: ฿ 0.00000200
H: ฿ 0.00000224
฿ 0.00000224 (+1.82%)
$ 0.0196
DeviantCoin
 DEV/BTC
$ 1,394 L: ฿ 0.00000084
H: ฿ 0.00000149
฿ 0.00000096 (-5.88%)
$ 0.0084
BitBay
 BAY/BTC
$ 1,377 L: ฿ 0.00000064
H: ฿ 0.00000075
฿ 0.00000074 (+15.63%)
$ 0.0065
Ethereum
 ETH/BTC
$ 1,296 L: ฿ 0.0202
H: ฿ 0.0213
฿ 0.0212 (+0.31%)
$ 185.47
Phore
 PHR/BTC
$ 1,079 L: ฿ 0.00001091
H: ฿ 0.00001198
฿ 0.00001100 (-8.18%)
$ 0.096
BITCOIN & COMPANY NETWORK
 BITN/BTC
$ 1,046 L: ฿ 0.00000416
H: ฿ 0.00000698
฿ 0.00000500 (-16.67%)
$ 0.044
Ravencoin
 RVN/BTC
$ 1,027 L: ฿ 0.00000319
H: ฿ 0.00000327
฿ 0.00000325 (+0.93%)
$ 0.0285
Bitcoin
 BTC/RVN
$ 1,016 L: RVN 306,221
H: RVN 313,538
RVN 307,693 (-0.89%)
$ 8,669.71
Bitcoin
 BTC/BTS
$ 975 L: BTS 316,456
H: BTS 328,087
BTS 320,512 (-1.28%)
$ 8,637.63
1X2 Coin
 1X2/BTC
$ 852 L: ฿ 0.00000680
H: ฿ 0.00000750
฿ 0.00000737 (+7.43%)
$ 0.065
Monero
 XMR/BTC
$ 761 L: ฿ 0.0061
H: ฿ 0.0072
฿ 0.0072 (+18.39%)
$ 63.22
ALQO
 XLQ/BTC
$ 688 L: ฿ 0.00000154
H: ฿ 0.00000184
฿ 0.00000184 (+8.24%)
$ 0.0161
XRP
 XRP/BTC
$ 553 L: ฿ 0.00003100
H: ฿ 0.00003998
฿ 0.00003176 (+2.29%)
$ 0.278
Find Your Developer
 FYD/BTC
$ 540 L: ฿ 0.00000001
H: ฿ 0.00000005
฿ 0.00000002 (+100.00%)
$ 0.00017509
CloakCoin
 CLOAK/BTC
$ 520 L: ฿ 0.00001902
H: ฿ 0.00002200
฿ 0.00001902 (-13.55%)
$ 0.167
Energi
 NRG/BTC
$ 493 L: ฿ 0.00026455
H: ฿ 0.00026520
฿ 0.00026455 (-0.25%)
$ 2.316
Crown
 CRW/BTC
$ 471 L: ฿ 0.00000364
H: ฿ 0.00000489
฿ 0.00000489 (+34.34%)
$ 0.043
PACcoin
 $PAC PAC/BTC
$ 467 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (0.00%)
$ 0.00035017
SafeInsure
 SINS/BTC
$ 402 L: ฿ 0.00000935
H: ฿ 0.00001199
฿ 0.00001109 (-5.86%)
$ 0.097
Blocknet
 BLOCK/BTC
$ 397 L: ฿ 0.00011000
H: ฿ 0.00011000
฿ 0.00011000 (0.00%)
$ 0.96
BridgeCoin
 BCO/BTS
$ 347 L: BTS 1.059
H: BTS 1.490
BTS 1.265 (-14.65%)
$ 0.034
ESBC
 ESBC/BTC
$ 275 L: ฿ 0.00000394
H: ฿ 0.00000405
฿ 0.00000394 (0.00%)
$ 0.034
Floripacoin
 FLN/BTC
$ 264 L: ฿ 0.00001324
H: ฿ 0.00001880
฿ 0.00001324 (-5.43%)
$ 0.116
Bitcoin Green
 BITG/BTC
$ 254 L: ฿ 0.00001112
H: ฿ 0.00001250
฿ 0.00001196 (-0.50%)
$ 0.105
DogeCash
 DOGEC/BTC
$ 247 L: ฿ 0.00000264
H: ฿ 0.00000388
฿ 0.00000264 (-24.57%)
$ 0.0231
Giant
 GIC/BTC
$ 161 L: ฿ 0.00000254
H: ฿ 0.00000380
฿ 0.00000344 (-9.47%)
$ 0.0301
Dash
 DASH/BTC
$ 155 L: ฿ 0.0072
H: ฿ 0.0080
฿ 0.0080 (+8.11%)
$ 70.03
Midas
 MIDAS/BTC
$ 147 L: ฿ 0.00005265
H: ฿ 0.00005478
฿ 0.00005265 (0.00%)
$ 0.46
BitCash
 BITC/BTC
$ 137 L: ฿ 0.00000318
H: ฿ 0.00000429
฿ 0.00000429 (+34.91%)
$ 0.038
Gentarium
 GTM/BTC
$ 110 L: ฿ 0.00000355
H: ฿ 0.00000459
฿ 0.00000381 (+7.32%)
$ 0.033
Verge
 XVG/BTC
$ 108 L: ฿ 0.00000039
H: ฿ 0.00000043
฿ 0.00000043 (+4.88%)
$ 0.0038
Pigeoncoin
 PGN/RVN
$ 104 L: RVN 0.050
H: RVN 0.061
RVN 0.061 (+22.16%)
$ 0.00172440
Birake
 BIR/BTC
$ 96 L: ฿ 0.00000063
H: ฿ 0.00000072
฿ 0.00000064 (-8.57%)
$ 0.0056
Cayman Islands Dollar
 KYD/BTC
$ 87 L: ฿ 0.00000139
H: ฿ 0.00000146
฿ 0.00000139 (0.00%)
$ 0.0122
LOBSTEX Coin
 LOBS/BTC
$ 87 L: ฿ 0.00000290
H: ฿ 0.00000335
฿ 0.00000335 (+15.52%)
$ 0.0293
Altbet
 ABET/BTC
$ 76 L: ฿ 0.00000008
H: ฿ 0.00000013
฿ 0.00000008 (-20.00%)
$ 0.00070034
Bitcoin
 BTC/SMART
$ 70 L: SMART 2,571,026
H: SMART 3,030,238
SMART 2,994,004 (+16.45%)
$ 8,917.55
SmartCash
 SMART/BTC
$ 69 L: ฿ 0.00000033
H: ฿ 0.00000039
฿ 0.00000033 (-15.38%)
$ 0.00288891
MadCoin
 MDC/BTC
$ 64 L: ฿ 0.00000001
H: ฿ 0.00000006
฿ 0.00000001 (0.00%)
$ 0.00008754
GeoCoin
 GEO/BTC
$ 64 L: ฿ 0.00002811
H: ฿ 0.00003420
฿ 0.00002811 (-17.81%)
$ 0.246
Bulwark
 BWK/BTC
$ 64 L: ฿ 0.00000144
H: ฿ 0.00000228
฿ 0.00000228 (+26.67%)
$ 0.0200
TrezarCoin
 TZC/BTC
$ 63 L: ฿ 0.00000007
H: ฿ 0.00000015
฿ 0.00000011 (0.00%)
$ 0.00096297
Zoomba
 ZBA/BTC
$ 58 L: ฿ 0.00000006
H: ฿ 0.00000015
฿ 0.00000015 (+114.29%)
$ 0.00131314
BitZeny
 ZNY/BTC
$ 54 L: ฿ 0.00000029
H: ฿ 0.00000039
฿ 0.00000035 (+20.69%)
$ 0.00306399
Social Send
 SEND/BTC
$ 53 L: ฿ 0.00000031
H: ฿ 0.00000031
฿ 0.00000031 (0.00%)
$ 0.00271382
Shard Coin
 SHARD/BTC
$ 52 L: ฿ 0.00000123
H: ฿ 0.00000150
฿ 0.00000123 (-8.89%)
$ 0.0108
HYDNORA
 HORA/BTC
$ 49 L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000007 (-12.50%)
$ 0.00061280
Impleum
 IMPL/BTC
$ 46 L: ฿ 0.00000018
H: ฿ 0.00000065
฿ 0.00000065 (+261.11%)
$ 0.0057
Bitshares
 BTS/RVN
$ 46 L: RVN 0.94
H: RVN 0.97
RVN 0.94 (-2.83%)
$ 0.0266
ZCoin
 XZC/BTC
$ 44 L: ฿ 0.00050304
H: ฿ 0.00050308
฿ 0.00050308 (+0.01%)
$ 4.404
Mero
 MERO/BTC
$ 43 L: ฿ 0.00000006
H: ฿ 0.00000013
฿ 0.00000013 (+116.67%)
$ 0.00113805
ProxyNode
 PRX/BTC
$ 43 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000007 (-22.22%)
$ 0.00061280
Monkey Project
 MONK/BTC
$ 42 L: ฿ 0.00000401
H: ฿ 0.00000610
฿ 0.00000610 (0.00%)
$ 0.053
GoByte
 GBX/BTC
$ 41 L: ฿ 0.00000253
H: ฿ 0.00000280
฿ 0.00000280 (+10.24%)
$ 0.0245
Onex Cash
 ONEX/BTC
$ 37 L: ฿ 0.00000105
H: ฿ 0.00000115
฿ 0.00000115 (+9.52%)
$ 0.0101
TRITTIUM
 TRTT/BTC
$ 35 L: ฿ 0.00000045
H: ฿ 0.00000048
฿ 0.00000046 (-2.13%)
$ 0.0040
PAWS Funds
 PAWS/BTC
$ 33 L: ฿ 0.00000277
H: ฿ 0.00000305
฿ 0.00000277 (0.00%)
$ 0.0242
XDNA
 XDNA/BTC
$ 33 L: ฿ 0.00000153
H: ฿ 0.00000202
฿ 0.00000202 (+32.03%)
$ 0.0177
Bitcoin Cash
 BCH/BTC
$ 32 L: ฿ 0.033
H: ฿ 0.055
฿ 0.033 (+0.03%)
$ 288.66
Ignition
 IC/BTC
$ 31 L: ฿ 0.00001000
H: ฿ 0.00001001
฿ 0.00001000 (-0.10%)
$ 0.088
Vitae
 VITAE/BTC
$ 30 L: ฿ 0.00008503
H: ฿ 0.00009799
฿ 0.00008503 (-2.26%)
$ 0.74
BeetleCoin
 BEET/BTC
$ 30 L: ฿ 0.00000062
H: ฿ 0.00000064
฿ 0.00000062 (-3.13%)
$ 0.0054
DigiByte
 DGB/BTC
$ 28 L: ฿ 0.00000080
H: ฿ 0.00000084
฿ 0.00000084 (+5.00%)
$ 0.0074
Care Token
 CARE/BTC
$ 28 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008754
Bitshares
 BTS/USDT
$ 28 L: USDT 0.0270
H: USDT 0.0294
USDT 0.0270 (-8.16%)
$ 0.0270
Garlicoin
 GRLC/BTC
$ 27 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00052526
XORN
 XORN/BTC
$ 26 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008754
UFO Coin
 UFO/BTC
$ 25 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008754
Market Arbitrage Coin
 MARC/BTC
$ 24 L: ฿ 0.00000033
H: ฿ 0.00000043
฿ 0.00000033 (0.00%)
$ 0.00288891
CraveCoin
 CRAVE/BTC
$ 22 L: ฿ 0.00000022
H: ฿ 0.00000035
฿ 0.00000022 (-37.14%)
$ 0.00192594
APR Coin
 APR/BTC
$ 19 L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000033 (+6.45%)
$ 0.00288891
Gravium
 GRV/BTC
$ 18 L: ฿ 0.00000003
H: ฿ 0.00000007
฿ 0.00000003 (-57.14%)
$ 0.00026263
Electra
 ECA/BTC
$ 17 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00017509
AeriumX
 AEX/BTC
$ 17 L: ฿ 0.00000001
H: ฿ 0.00000037
฿ 0.00000037 (+3,600.00%)
$ 0.0032
MonaCoin
 MONA/BTC
$ 16 L: ฿ 0.00011021
H: ฿ 0.00012346
฿ 0.00011021 (-10.73%)
$ 0.96
GINcoin
 GIN/BTC
$ 15 L: ฿ 0.00000094
H: ฿ 0.00000103
฿ 0.00000094 (0.00%)
$ 0.0082
Apollon
 XAP/BTC
$ 13 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008754
EVOS
 EVOS/BTC
$ 13 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.00070034
Basic Attention Token
 BAT/BTC
$ 13 L: ฿ 0.00002267
H: ฿ 0.00003000
฿ 0.00002500 (+10.28%)
$ 0.219
Blacer Coin
 BLCR/BTC
$ 13 L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000003 (-50.00%)
$ 0.00026263
TRUNK COIN
 TRO/BTC
$ 12 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00035017
DEXERGI
 DEXR/BTC
$ 12 L: ฿ 0.00000300
H: ฿ 0.00000701
฿ 0.00000505 (+43.87%)
$ 0.044
Bitshares
 BTS/ETH
$ 12 L: ETH 0.00014500
H: ETH 0.00014800
ETH 0.00014800 (+2.07%)
$ 0.0277
ZCash
 ZEC/BTC
$ 11 L: ฿ 0.0040
H: ฿ 0.0043
฿ 0.0043 (+7.54%)
$ 37.64
Innova
 INN/BTC
$ 11 L: ฿ 0.00000050
H: ฿ 0.00000058
฿ 0.00000050 (-13.79%)
$ 0.0044
Polytimos
 POLY/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008754
LitecoinCash
 LCC/BTC
$ 9 L: ฿ 0.00000077
H: ฿ 0.00000077
฿ 0.00000077 (0.00%)
$ 0.0067
Monoeci
 XMCC/BTC
$ 9 L: ฿ 0.00000004
H: ฿ 0.00000038
฿ 0.00000004 (-89.47%)
$ 0.00035017
CardBuyers
 BCARD/BTC
$ 8 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008754
AceD
 ACED/BTC
$ 8 L: ฿ 0.00000064
H: ฿ 0.00000101
฿ 0.00000101 (+57.81%)
$ 0.0088
Northern
 NORT/BTC
$ 7 L: ฿ 0.00000116
H: ฿ 0.00000120
฿ 0.00000120 (+3.45%)
$ 0.0105
Desire
 DSR/BTC
$ 7 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00078788
+ 194 more pairs not shown
Show More