| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 95.46 M |
L:
USDT 7,911.10
H: USDT 8,294.87 |
USDT 8,218.11
(+3.86%)
$ 8,228.95 |
Litecoin
 LTC/BTC
|
$ 28.60 M |
L:
฿ 0.0065
H: ฿ 0.0068 |
฿ 0.0066
(-1.97%)
$ 53.95 |
Ethereum
 ETH/USDT
|
$ 21.83 M |
L:
USDT 170.34
H: USDT 176.41 |
USDT 173.96
(+2.12%)
$ 174.19 |
|
Ethereum
ETH/BTC
|
$ 16.22 M |
L:
฿ 0.0211
H: ฿ 0.0217 |
฿ 0.0212
(-1.61%)
$ 174.31 |
|
Bitcoin
BTC/USD
|
$ 13.68 M |
L:
$ 7,917.36
H: $ 8,299.97 |
$ 8,231.66
(+3.97%)
$ 8,231.66 |
Ontology
 ONT/USD
|
$ 7.35 M |
L:
$ 0.57
H: $ 0.59 |
$ 0.58
(+1.78%)
$ 0.58 |
|
Ontology
ONT/BTC
|
$ 6.99 M |
L:
฿ 0.00007023
H: ฿ 0.00007265 |
฿ 0.00007099
(-2.24%)
$ 0.58 |
EOS
 EOS/BTC
|
$ 6.49 M |
L:
฿ 0.00035053
H: ฿ 0.00036404 |
฿ 0.00035196
(-2.32%)
$ 2.896 |
|
EOS
EOS/ETH
|
$ 5.51 M |
L:
ETH 0.0166
H: ETH 0.0168 |
ETH 0.0166
(-0.68%)
$ 2.927 |
ABBC
 ABBC/BTC
|
$ 4.66 M |
L:
฿ 0.00003202
H: ฿ 0.00003796 |
฿ 0.00003390
(-8.63%)
$ 0.279 |
Bitcoin SV
 BSV/BTC
|
$ 4.17 M |
L:
฿ 0.0113
H: ฿ 0.0117 |
฿ 0.0117
(+2.73%)
$ 96.14 |
|
Ethereum
ETH/USD
|
$ 4.11 M |
L:
$ 170.33
H: $ 176.57 |
$ 174.06
(+2.14%)
$ 174.06 |
Beam
 BEAM/USDT
|
$ 3.53 M |
L:
USDT 0.51
H: USDT 0.63 |
USDT 0.59
(+14.72%)
$ 0.59 |
Bitcoin Cash
 BCH/BTC
|
$ 2.55 M |
L:
฿ 0.0268
H: ฿ 0.0278 |
฿ 0.0273
(+1.68%)
$ 224.50 |
XRP
 XRP/ETH
|
$ 1.53 M |
L:
ETH 0.00165465
H: ETH 0.00170053 |
ETH 0.00166818
(-0.94%)
$ 0.294 |
onG.social
 ONG/BTC
|
$ 1.46 M |
L:
฿ 0.00001615
H: ฿ 0.00001692 |
฿ 0.00001620
(-3.23%)
$ 0.133 |
TRON
 TRX/BTC
|
$ 853K |
L:
฿ 0.00000186
H: ฿ 0.00000193 |
฿ 0.00000187
(-2.00%)
$ 0.0154 |
Dash
 DASH/BTC
|
$ 474K |
L:
฿ 0.0084
H: ฿ 0.0086 |
฿ 0.0084
(-1.28%)
$ 69.31 |
|
Litecoin
LTC/USD
|
$ 474K |
L:
$ 52.96
H: $ 55.56 |
$ 53.96
(+1.89%)
$ 53.96 |
VeChain
 VET/USD
|
$ 438K |
L:
$ 0.0033
H: $ 0.0034 |
$ 0.0033
(+0.88%)
$ 0.0033 |
|
VeChain
VET/BTC
|
$ 426K |
L:
฿ 0.00000041
H: ฿ 0.00000042 |
฿ 0.00000041
(-2.82%)
$ 0.0033 |
|
TRON
TRX/ETH
|
$ 198K |
L:
ETH 0.00008773
H: ETH 0.00008934 |
ETH 0.00008825
(-0.29%)
$ 0.0155 |
|
XRP
XRP/BTC
|
$ 179K |
L:
฿ 0.00003503
H: ฿ 0.00003658 |
฿ 0.00003530
(-2.57%)
$ 0.290 |
Atomic Coin
 ATOM/BTC
|
$ 141K |
L:
฿ 0.00034174
H: ฿ 0.00035558 |
฿ 0.00035140
(+2.85%)
$ 2.892 |
|
XRP
XRP/USD
|
$ 133K |
L:
$ 0.287
H: $ 0.297 |
$ 0.290
(+1.11%)
$ 0.290 |
KaratGold Coin
 KBC/BTC
|
$ 100K |
L:
฿ 0.00000252
H: ฿ 0.00000279 |
฿ 0.00000271
(+4.63%)
$ 0.0223 |
Ethereum Classic
 ETC/BTC
|
$ 70K |
L:
฿ 0.00053936
H: ฿ 0.00055788 |
฿ 0.00054382
(-1.79%)
$ 4.475 |
|
EOS
EOS/USD
|
$ 66K |
L:
$ 2.851
H: $ 2.938 |
$ 2.896
(+1.55%)
$ 2.896 |
PalletOne
 PTN/ETH
|
$ 63K |
L:
ETH 0.00003563
H: ETH 0.00004016 |
ETH 0.00003589
(-5.23%)
$ 0.0063 |
QTUM
 QTUM/BTC
|
$ 45K |
L:
฿ 0.00020558
H: ฿ 0.00021481 |
฿ 0.00020585
(-2.26%)
$ 1.694 |
Moving Cloud Coin
 MCC/ETH
|
$ 20K |
L:
ETH 0.00001297
H: ETH 0.00001392 |
ETH 0.00001341
(-1.83%)
$ 0.00236019 |
TOP Network
 TOP/USD
|
$ 18K |
L:
$ 0.00209600
H: $ 0.00221400 |
$ 0.00219400
(+3.69%)
$ 0.00219400 |
Wagerr
 WGR/BTC
|
$ 17K |
L:
฿ 0.00000802
H: ฿ 0.00000850 |
฿ 0.00000825
(-2.94%)
$ 0.068 |
Waves
 WAVES/BTC
|
$ 17K |
L:
฿ 0.00009740
H: ฿ 0.00010240 |
฿ 0.00009860
(-0.60%)
$ 0.81 |
OmiseGo
 OMG/BTC
|
$ 15K |
L:
฿ 0.00009717
H: ฿ 0.00010245 |
฿ 0.00009742
(-0.22%)
$ 0.80 |
NEM
 XEM/BTC
|
$ 14K |
L:
฿ 0.00000491
H: ฿ 0.00000511 |
฿ 0.00000501
(-0.79%)
$ 0.041 |
IOStoken
 IOST/USD
|
$ 13K |
L:
$ 0.0042
H: $ 0.0044 |
$ 0.0044
(+3.16%)
$ 0.0044 |
NEO
 NEO/ETH
|
$ 12K |
L:
ETH 0.041
H: ETH 0.042 |
ETH 0.042
(+0.46%)
$ 7.378 |
Metacash
 META/ETH
|
$ 10K |
L:
ETH 0.00003600
H: ETH 0.00003850 |
ETH 0.00003650
(-5.19%)
$ 0.0064 |
AICHAIN
 AIT/ETH
|
$ 9,205 |
L:
ETH 0.00000269
H: ETH 0.00000700 |
ETH 0.00000437
(+14.10%)
$ 0.00076913 |
|
NEO
NEO/BTC
|
$ 8,074 |
L:
฿ 0.00087800
H: ฿ 0.00089892 |
฿ 0.00088760
(-1.20%)
$ 7.304 |
|
Ethereum Classic
ETC/USD
|
$ 8,002 |
L:
$ 4.384
H: $ 4.541 |
$ 4.474
(+2.06%)
$ 4.474 |
Thrive
 THRT/BTC
|
$ 6,781 |
L:
฿ 0.00000068
H: ฿ 0.00000071 |
฿ 0.00000070
(-1.41%)
$ 0.0058 |
Eristica
 ERT/BTC
|
$ 6,317 |
L:
฿ 0.00000022
H: ฿ 0.00000028 |
฿ 0.00000022
(-15.38%)
$ 0.00181042 |
Stellar
 XLM/BTC
|
$ 5,920 |
L:
฿ 0.00000762
H: ฿ 0.00000793 |
฿ 0.00000770
(-2.16%)
$ 0.063 |
Bit Union Coin
 BUC/ETH
|
$ 3,848 |
L:
ETH 0.00000356
H: ETH 0.00000420 |
ETH 0.00000407
(0.00%)
$ 0.00071633 |
Metaverse
 ETP/ETH
|
$ 3,443 |
L:
ETH 0.00188131
H: ETH 0.00200423 |
ETH 0.00192779
(-2.93%)
$ 0.34 |
Fetch AI
 FET/USD
|
$ 2,864 |
L:
$ 0.038
H: $ 0.055 |
$ 0.040
(-10.20%)
$ 0.040 |
|
Metaverse
ETP/BTC
|
$ 2,763 |
L:
฿ 0.00003978
H: ฿ 0.00004341 |
฿ 0.00004080
(-4.87%)
$ 0.34 |
Tether
 USDT/USD
|
$ 2,610 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.08%)
$ 1.00 |
|
Fetch AI
FET/BTC
|
$ 2,215 |
L:
฿ 0.00000480
H: ฿ 0.00000619 |
฿ 0.00000504
(-7.86%)
$ 0.041 |
|
Fetch AI
FET/ETH
|
$ 2,020 |
L:
ETH 0.00020580
H: ETH 0.00022195 |
ETH 0.00021537
(-1.84%)
$ 0.038 |
|
IOStoken
IOST/BTC
|
$ 1,870 |
L:
฿ 0.00000053
H: ฿ 0.00000055 |
฿ 0.00000053
(-1.85%)
$ 0.0044 |
PiCoin
 PI/ETH
|
$ 1,776 |
L:
ETH 0.00002450
H: ETH 0.00003172 |
ETH 0.00002922
(-3.44%)
$ 0.0051 |
|
PiCoin
PI/USDT
|
$ 1,576 |
L:
USDT 0.0049
H: USDT 0.0054 |
USDT 0.0053
(+9.20%)
$ 0.0053 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 1,206 |
L:
USDT 0.00231000
H: USDT 0.00256000 |
USDT 0.00251800
(+2.69%)
$ 0.00252132 |
|
TRON
TRX/USD
|
$ 1,203 |
L:
$ 0.0151
H: $ 0.0157 |
$ 0.0156
(+3.17%)
$ 0.0156 |
Skycoin
 SKY/BTC
|
$ 478 |
L:
฿ 0.00008700
H: ฿ 0.00009300 |
฿ 0.00009300
(+3.33%)
$ 0.77 |
|
Skycoin
SKY/USD
|
$ 259 |
L:
$ 0.49
H: $ 0.50 |
$ 0.50
(+0.89%)
$ 0.50 |
WiserCoin
 WSC/BTC
|
$ 105 |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000014
(0.00%)
$ 0.00115209 |
Qiibee
 QBX/BTC
|
$ 101 |
L:
฿ 0.00000017
H: ฿ 0.00000027 |
฿ 0.00000027
(+12.50%)
$ 0.00222188 |
Nuggets
 NUG/ETH
|
$ 27 |
L:
ETH 0.00000296
H: ETH 0.00000299 |
ETH 0.00000296
(-1.00%)
$ 0.00052097 |
|
TOP Network
TOP/BTC
|
$ 7 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000026
(-3.70%)
$ 0.00213959 |
Blocktrade
 BTT/USDT
|
$ 5 |
L:
USDT 0.00041500
H: USDT 0.00042218 |
USDT 0.00042218
(+1.73%)
$ 0.00042274 |
USCoin
 USDC/USD
|
$ 0 |
L:
$ 1.020
H: $ 1.020 |
$ 1.020
(0.00%)
$ 1.020 |
Minerals Coin
 MIN/ETH
|
$ 0 |
L:
ETH 0.00125000
H: ETH 0.00125000 |
ETH 0.00125000
(0.00%)
$ 0.220 |
TrueUSD
 TUSD/USD
|
$ 0 |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(0.00%)
$ 0.99 |
Wibson
 WIB/ETH
|
$ 0 |
L:
ETH 0.00000171
H: ETH 0.00000171 |
ETH 0.00000171
(0.00%)
$ 0.00030096 |
Gemini Dollar
 GUSD/USD
|
$ 0 |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(0.00%)
$ 0.99 |
ZPER token
 ZPR/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008229 |
Project Shivom
 OMX/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00024688 |
|
Minerals Coin
MIN/BTC
|
$ 0 |
L:
฿ 0.00003290
H: ฿ 0.00003290 |
฿ 0.00003290
(0.00%)
$ 0.271 |
|
Wibson
WIB/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00024688 |
Zilliqa
 ZIL/BTC
|
$ 0 |
L:
฿ 0.00000118
H: ฿ 0.00000118 |
฿ 0.00000118
(0.00%)
$ 0.0097 |
|
Qiibee
QBX/ETH
|
$ 0 |
L:
ETH 0.00001970
H: ETH 0.00001970 |
ETH 0.00001970
(0.00%)
$ 0.0035 |
DxChain Token
 DX/ETH
|
$ 0 |
L:
ETH 0.00000172
H: ETH 0.00000311 |
ETH 0.00000172
(-44.69%)
$ 0.00030272 |
|
Blocktrade
BTT/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00041146 |
| Show More | |||
