| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 33.15 M |
L:
$ 5,821.10
H: $ 6,250.80 |
$ 5,874.20
(-4.00%)
$ 5,874.20 |
Bit Union Coin
 BUC/BTC
|
$ 7.33 M |
L:
฿ 0.00000950
H: ฿ 0.00001260 |
฿ 0.00001147
(+15.63%)
$ 0.068 |
Ethereum
 ETH/USD
|
$ 7.03 M |
L:
$ 440.73
H: $ 482.62 |
$ 449.13
(-4.69%)
$ 449.13 |
|
Ethereum
ETH/BTC
|
$ 5.37 M |
L:
฿ 0.076
H: ฿ 0.078 |
฿ 0.076
(-1.01%)
$ 451.18 |
NEM
 XEM/BTC
|
$ 4.53 M |
L:
฿ 0.00002536
H: ฿ 0.00002707 |
฿ 0.00002547
(-5.00%)
$ 0.151 |
Ethereum Classic
 ETC/BTC
|
$ 4.01 M |
L:
฿ 0.00227943
H: ฿ 0.00243890 |
฿ 0.00229480
(-4.49%)
$ 13.62 |
Litecoin
 LTC/BTC
|
$ 2.92 M |
L:
฿ 0.0129
H: ฿ 0.0139 |
฿ 0.0130
(-5.80%)
$ 77.21 |
|
Ethereum Classic
ETC/USD
|
$ 2.80 M |
L:
$ 13.27
H: $ 15.19 |
$ 13.45
(-9.06%)
$ 13.45 |
|
Ethereum Classic
ETC/ETH
|
$ 2.66 M |
L:
ETH 0.0300
H: ETH 0.0316 |
ETH 0.0302
(-3.47%)
$ 13.65 |
Dash
 DASH/BTC
|
$ 2.56 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.040
(-1.94%)
$ 234.46 |
XRP
 XRP/BTC
|
$ 2.45 M |
L:
฿ 0.00007845
H: ฿ 0.00008019 |
฿ 0.00007833
(-2.22%)
$ 0.46 |
Bitcoin Cash
 BCH/USD
|
$ 1.88 M |
L:
$ 686.33
H: $ 778.50 |
$ 692.06
(-8.54%)
$ 692.06 |
|
Litecoin
LTC/USD
|
$ 1.74 M |
L:
$ 75.41
H: $ 85.26 |
$ 76.32
(-10.12%)
$ 76.32 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.65 M |
L:
฿ 0.118
H: ฿ 0.125 |
฿ 0.118
(-5.03%)
$ 699.95 |
NEO
 NEO/BTC
|
$ 1.40 M |
L:
฿ 0.0053
H: ฿ 0.0056 |
฿ 0.0054
(-1.00%)
$ 32.26 |
|
Bitcoin Cash
BCH/ETH
|
$ 1.35 M |
L:
ETH 1.55
H: ETH 1.62 |
ETH 1.55
(-3.70%)
$ 701.32 |
|
XRP
XRP/ETH
|
$ 1.19 M |
L:
ETH 0.00102003
H: ETH 0.00104685 |
ETH 0.00103102
(-1.15%)
$ 0.47 |
|
Litecoin
LTC/ETH
|
$ 1.12 M |
L:
ETH 0.170
H: ETH 0.181 |
ETH 0.172
(-4.68%)
$ 77.47 |
|
NEO
NEO/ETH
|
$ 1.04 M |
L:
ETH 0.070
H: ETH 0.072 |
ETH 0.071
(-0.04%)
$ 32.20 |
OmiseGo
 OMG/ETH
|
$ 873K |
L:
ETH 0.0166
H: ETH 0.0181 |
ETH 0.0167
(-4.55%)
$ 7.55 |
|
OmiseGo
OMG/BTC
|
$ 618K |
L:
฿ 0.00126019
H: ฿ 0.00137100 |
฿ 0.00127100
(-6.06%)
$ 7.54 |
EOS
 EOS/BTC
|
$ 481K |
L:
฿ 0.00122080
H: ฿ 0.00138860 |
฿ 0.00124660
(-10.19%)
$ 7.40 |
|
EOS
EOS/ETH
|
$ 467K |
L:
ETH 0.0161
H: ETH 0.0181 |
ETH 0.0164
(-8.99%)
$ 7.42 |
|
NEM
XEM/ETH
|
$ 454K |
L:
ETH 0.00033340
H: ETH 0.00035172 |
ETH 0.00033393
(-4.14%)
$ 0.151 |
|
Dash
DASH/ETH
|
$ 406K |
L:
ETH 0.51
H: ETH 0.53 |
ETH 0.52
(-0.78%)
$ 234.51 |
QTUM
 QTUM/BTC
|
$ 149K |
L:
฿ 0.00133580
H: ฿ 0.00145420 |
฿ 0.00133720
(-7.70%)
$ 7.94 |
|
QTUM
QTUM/ETH
|
$ 145K |
L:
ETH 0.0175
H: ETH 0.0190 |
ETH 0.0175
(-7.29%)
$ 7.89 |
Energi Token
 ETK/BTC
|
$ 2,003 |
L:
฿ 0.00000039
H: ฿ 0.00000101 |
฿ 0.00000050
(-50.50%)
$ 0.00296738 |
| Show More | |||
