110 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 69.96 M |
L:
$ 3,866.98
H: $ 3,971.08 |
$ 3,923.99
(+0.94%)
$ 3,923.99 |
Ethereum
 ETH/USD
|
$ 57.36 M |
L:
$ 139.67
H: $ 147.72 |
$ 145.72
(-0.19%)
$ 145.72 |
|
Ethereum
ETH/BTC
|
$ 44.39 M |
L:
฿ 0.036
H: ฿ 0.038 |
฿ 0.037
(-1.47%)
$ 145.86 |
Litecoin
 LTC/USD
|
$ 15.41 M |
L:
$ 46.09
H: $ 50.90 |
$ 50.81
(+5.74%)
$ 50.81 |
|
Litecoin
LTC/BTC
|
$ 11.19 M |
L:
฿ 0.0120
H: ฿ 0.0129 |
฿ 0.0129
(+4.61%)
$ 50.93 |
Bitcoin Cash
 BCH/BTC
|
$ 9.18 M |
L:
฿ 0.036
H: ฿ 0.038 |
฿ 0.037
(-1.41%)
$ 145.53 |
|
Litecoin
LTC/ETH
|
$ 7.93 M |
L:
ETH 0.33
H: ETH 0.35 |
ETH 0.35
(+6.29%)
$ 50.93 |
NEO
 NEO/BTC
|
$ 4.19 M |
L:
฿ 0.00223651
H: ฿ 0.00231900 |
฿ 0.00228377
(-0.24%)
$ 8.999 |
|
NEO
NEO/ETH
|
$ 3.07 M |
L:
ETH 0.061
H: ETH 0.063 |
ETH 0.062
(+1.49%)
$ 8.991 |
Bitcoin SV
 BSV/BTC
|
$ 1.77 M |
L:
฿ 0.0167
H: ฿ 0.0174 |
฿ 0.0169
(-2.98%)
$ 66.49 |
XRP
 XRP/BTC
|
$ 790K |
L:
฿ 0.00008178
H: ฿ 0.00008669 |
฿ 0.00008362
(-2.96%)
$ 0.33 |
|
Bitcoin Cash
BCH/ETH
|
$ 746K |
L:
ETH 0.97
H: ETH 1.004 |
ETH 1.00
(-0.05%)
$ 145.22 |
Ethereum Classic
 ETC/BTC
|
$ 641K |
L:
฿ 0.00113749
H: ฿ 0.00119751 |
฿ 0.00117900
(-1.55%)
$ 4.646 |
|
XRP
XRP/ETH
|
$ 535K |
L:
ETH 0.00223321
H: ETH 0.00231070 |
ETH 0.00225935
(-1.47%)
$ 0.33 |
Alibabacoin
 ABBC/BTC
|
$ 405K |
L:
฿ 0.00001524
H: ฿ 0.00001750 |
฿ 0.00001600
(-1.42%)
$ 0.063 |
Dash
 DASH/BTC
|
$ 334K |
L:
฿ 0.0213
H: ฿ 0.0224 |
฿ 0.0218
(-1.32%)
$ 85.81 |
|
Ethereum Classic
ETC/ETH
|
$ 272K |
L:
ETH 0.0312
H: ETH 0.032 |
ETH 0.032
(-0.06%)
$ 4.638 |
OmiseGo
 OMG/BTC
|
$ 209K |
L:
฿ 0.00032748
H: ฿ 0.00033652 |
฿ 0.00033551
(+0.60%)
$ 1.322 |
|
Dash
DASH/ETH
|
$ 173K |
L:
ETH 0.58
H: ETH 0.61 |
ETH 0.59
(+0.74%)
$ 85.86 |
IDA PAY
 IDA/USDT
|
$ 170K |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.048
(+5.96%)
$ 0.048 |
|
Bitcoin SV
BSV/ETH
|
$ 159K |
L:
ETH 0.45
H: ETH 0.47 |
ETH 0.46
(-1.62%)
$ 66.34 |
NEM
 XEM/BTC
|
$ 150K |
L:
฿ 0.00001081
H: ฿ 0.00001117 |
฿ 0.00001091
(-0.37%)
$ 0.043 |
QTUM
 QTUM/BTC
|
$ 144K |
L:
฿ 0.00052949
H: ฿ 0.00055500 |
฿ 0.00054150
(-2.26%)
$ 2.134 |
Metacash
 META/ETH
|
$ 140K |
L:
ETH 0.00003800
H: ETH 0.00006332 |
ETH 0.00005038
(+28.39%)
$ 0.0073 |
|
OmiseGo
OMG/ETH
|
$ 110K |
L:
ETH 0.0088
H: ETH 0.0092 |
ETH 0.0091
(+2.45%)
$ 1.322 |
|
NEM
XEM/ETH
|
$ 101K |
L:
ETH 0.00029102
H: ETH 0.00030366 |
ETH 0.00029509
(+1.38%)
$ 0.043 |
|
QTUM
QTUM/ETH
|
$ 99K |
L:
ETH 0.0145
H: ETH 0.0149 |
ETH 0.0146
(-0.76%)
$ 2.130 |
EOS
 EOS/BTC
|
$ 82K |
L:
฿ 0.00089026
H: ฿ 0.00098645 |
฿ 0.00097669
(+6.38%)
$ 3.849 |
|
EOS
EOS/ETH
|
$ 82K |
L:
ETH 0.0242
H: ETH 0.0268 |
ETH 0.0264
(+8.48%)
$ 3.842 |
WiserCoin
 WSC/BTC
|
$ 69K |
L:
฿ 0.00000320
H: ฿ 0.00000347 |
฿ 0.00000340
(-0.87%)
$ 0.0134 |
onG.social
 ONG/USDT
|
$ 68K |
L:
USDT 0.75
H: USDT 0.83 |
USDT 0.76
(-5.34%)
$ 0.75 |
VeChain
 VET/ETH
|
$ 67K |
L:
ETH 0.00002926
H: ETH 0.00003044 |
ETH 0.00003003
(-1.28%)
$ 0.0044 |
Dai
 DAI/ETH
|
$ 59K |
L:
ETH 0.0068
H: ETH 0.0072 |
ETH 0.0069
(+0.41%)
$ 1.002 |
PalletOne
 PTN/ETH
|
$ 55K |
L:
ETH 0.00004503
H: ETH 0.00005330 |
ETH 0.00005313
(+8.63%)
$ 0.0077 |
|
VeChain
VET/USD
|
$ 53K |
L:
$ 0.0038
H: $ 0.0044 |
$ 0.0041
(-4.12%)
$ 0.0041 |
|
onG.social
ONG/BTC
|
$ 47K |
L:
฿ 0.00016202
H: ฿ 0.00020565 |
฿ 0.00019412
(+19.81%)
$ 0.76 |
|
VeChain
VET/BTC
|
$ 36K |
L:
฿ 0.00000104
H: ฿ 0.00000114 |
฿ 0.00000110
(-1.79%)
$ 0.0043 |
Ontology
 ONT/ETH
|
$ 33K |
L:
ETH 0.0047
H: ETH 0.0048 |
ETH 0.0048
(+0.05%)
$ 0.69 |
Gemini Dollar
 GUSD/USD
|
$ 33K |
L:
$ 1.00
H: $ 1.002 |
$ 1.001
(-0.02%)
$ 1.001 |
DxChain Token
 DX/ETH
|
$ 24K |
L:
ETH 0.00000112
H: ETH 0.00000119 |
ETH 0.00000119
(+3.48%)
$ 0.00017331 |
Tether
 USDT/USD
|
$ 19K |
L:
$ 0.98
H: $ 1.00 |
$ 0.99
(+0.61%)
$ 0.99 |
TrueUSD
 TUSD/ETH
|
$ 18K |
L:
ETH 0.0068
H: ETH 0.0068 |
ETH 0.0068
(+0.09%)
$ 1.00 |
|
Ontology
ONT/BTC
|
$ 13K |
L:
฿ 0.00017313
H: ฿ 0.00017883 |
฿ 0.00017576
(-1.72%)
$ 0.69 |
|
TrueUSD
TUSD/BTC
|
$ 11K |
L:
฿ 0.00025395
H: ฿ 0.00025852 |
฿ 0.00025522
(-1.28%)
$ 1.006 |
Coinsuper Ecosystem Network
 CEN/ETH
|
$ 11K |
L:
ETH 0.00003588
H: ETH 0.00003956 |
ETH 0.00003644
(-5.69%)
$ 0.0053 |
|
Coinsuper Ecosystem Network
CEN/BTC
|
$ 11K |
L:
฿ 0.00000130
H: ฿ 0.00000146 |
฿ 0.00000133
(-8.90%)
$ 0.0052 |
Clipper Coin
 CCCX/ETH
|
$ 11K |
L:
ETH 0.00001881
H: ETH 0.00001918 |
ETH 0.00001886
(+0.27%)
$ 0.00274681 |
Zilliqa
 ZIL/ETH
|
$ 10K |
L:
ETH 0.00012671
H: ETH 0.00013117 |
ETH 0.00012698
(-2.60%)
$ 0.0185 |
|
Ethereum Classic
ETC/USD
|
$ 9,697 |
L:
$ 4.380
H: $ 4.710 |
$ 4.630
(-0.86%)
$ 4.630 |
|
Zilliqa
ZIL/BTC
|
$ 8,360 |
L:
฿ 0.00000465
H: ฿ 0.00000491 |
฿ 0.00000469
(-4.29%)
$ 0.0185 |
Formosa
 FMF/ETH
|
$ 8,069 |
L:
ETH 0.00000581
H: ETH 0.00000587 |
ETH 0.00000582
(+0.17%)
$ 0.00084764 |
KaratGold Coin
 KBC/BTC
|
$ 7,634 |
L:
฿ 0.00000602
H: ฿ 0.00000716 |
฿ 0.00000659
(+9.47%)
$ 0.0260 |
Waves
 WAVES/BTC
|
$ 5,223 |
L:
฿ 0.00070140
H: ฿ 0.00074336 |
฿ 0.00070682
(-1.40%)
$ 2.785 |
|
EOS
EOS/USD
|
$ 4,403 |
L:
$ 3.507
H: $ 3.882 |
$ 3.839
(0%)
$ 3.839 |
USCoin
 USDC/BTC
|
$ 3,152 |
L:
฿ 0.00025192
H: ฿ 0.00025859 |
฿ 0.00025430
(-1.15%)
$ 1.002 |
Bit Union Coin
 BUC/BTC
|
$ 2,381 |
L:
฿ 0.00000103
H: ฿ 0.00000127 |
฿ 0.00000114
(-8.80%)
$ 0.0045 |
Minerals Coin
 MIN/BTC
|
$ 2,084 |
L:
฿ 0.00004501
H: ฿ 0.00005365 |
฿ 0.00005365
(+19.20%)
$ 0.211 |
Paxos Standard Token
 PAX/BTC
|
$ 1,576 |
L:
฿ 0.00025202
H: ฿ 0.00025853 |
฿ 0.00025430
(-1.15%)
$ 1.002 |
Eristica
 ERT/BTC
|
$ 1,539 |
L:
฿ 0.00000071
H: ฿ 0.00000082 |
฿ 0.00000076
(-1.30%)
$ 0.00299472 |
|
USCoin
USDC/USD
|
$ 1,517 |
L:
$ 1.00
H: $ 1.002 |
$ 1.001
(+0.08%)
$ 1.001 |
Wibson
 WIB/ETH
|
$ 1,324 |
L:
ETH 0.00000480
H: ETH 0.00000481 |
ETH 0.00000480
(0.00%)
$ 0.00069908 |
|
Paxos Standard Token
PAX/USD
|
$ 1,272 |
L:
$ 1.00
H: $ 1.002 |
$ 1.001
(+0.15%)
$ 1.001 |
TRON
 TRX/USD
|
$ 1,244 |
L:
$ 0.0253
H: $ 0.0260 |
$ 0.0257
(+0.41%)
$ 0.0257 |
|
XRP
XRP/USD
|
$ 1,183 |
L:
$ 0.32
H: $ 0.33 |
$ 0.33
(0%)
$ 0.33 |
|
Bit Union Coin
BUC/ETH
|
$ 1,037 |
L:
ETH 0.00002600
H: ETH 0.00003488 |
ETH 0.00003482
(-0.11%)
$ 0.0051 |
Stellar
 XLM/BTC
|
$ 857 |
L:
฿ 0.00002213
H: ฿ 0.00002900 |
฿ 0.00002278
(+0.66%)
$ 0.090 |
|
Stellar
XLM/ETH
|
$ 761 |
L:
ETH 0.00060274
H: ETH 0.00068286 |
ETH 0.00062055
(+2.88%)
$ 0.090 |
Wagerr
 WGR/BTC
|
$ 656 |
L:
฿ 0.00002026
H: ฿ 0.00002200 |
฿ 0.00002026
(-1.17%)
$ 0.080 |
|
Ontology
ONT/USD
|
$ 650 |
L:
$ 0.70
H: $ 0.70 |
$ 0.70
(+0.03%)
$ 0.70 |
|
Wibson
WIB/BTC
|
$ 617 |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000019
(+11.76%)
$ 0.00074868 |
Nuggets
 NUG/ETH
|
$ 452 |
L:
ETH 0.00000325
H: ETH 0.00000330 |
ETH 0.00000325
(-1.52%)
$ 0.00047334 |
|
TRON
TRX/ETH
|
$ 319 |
L:
ETH 0.00017101
H: ETH 0.00017796 |
ETH 0.00017796
(+2.67%)
$ 0.0259 |
ZPER token
 ZPR/BTC
|
$ 261 |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000024
(+4.35%)
$ 0.00094570 |
|
TRON
TRX/BTC
|
$ 197 |
L:
฿ 0.00000635
H: ฿ 0.00000654 |
฿ 0.00000635
(-2.46%)
$ 0.0250 |
Qiibee
 QBX/ETH
|
$ 176 |
L:
ETH 0.00000145
H: ETH 0.00001650 |
ETH 0.00001085
(-34.24%)
$ 0.00158022 |
SixAxis
 SIX/BTC
|
$ 126 |
L:
฿ 0.00000136
H: ฿ 0.00000145 |
฿ 0.00000136
(-6.21%)
$ 0.0054 |
|
Litecoin
LTC/CEN
|
$ 124 |
L:
CEN 8,296.26
H: CEN 9,694.74 |
CEN 9,738.35
(+15.08%)
$ 0.77 |
Olive
 OLE/ETH
|
$ 120 |
L:
ETH 0.00000642
H: ETH 0.00000800 |
ETH 0.00000799
(-0.12%)
$ 0.00116368 |
|
XRP
XRP/CEN
|
$ 88 |
L:
CEN 57.58
H: CEN 67.41 |
CEN 62.80
(+6.42%)
$ 0.0049 |
|
Qiibee
QBX/BTC
|
$ 45 |
L:
฿ 0.00000036
H: ฿ 0.00000045 |
฿ 0.00000036
(-20.00%)
$ 0.00141855 |
Metaverse
 ETP/ETH
|
$ 15 |
L:
ETH 0.0034
H: ETH 0.0042 |
ETH 0.0036
(-13.92%)
$ 0.53 |
|
EOS
EOS/CEN
|
$ 11 |
L:
CEN 619.37
H: CEN 742.63 |
CEN 733.91
(+16.86%)
$ 0.058 |
|
Ethereum Classic
ETC/CEN
|
$ 9 |
L:
CEN 790.90
H: CEN 890.15 |
CEN 886.47
(+8.12%)
$ 0.070 |
|
Metaverse
ETP/BTC
|
$ 8 |
L:
฿ 0.00013501
H: ฿ 0.00014898 |
฿ 0.00013501
(-9.38%)
$ 0.53 |
MoneyToken
 IMT/BTC
|
$ 4 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00039404 |
|
TrueUSD
TUSD/USD
|
$ 4 |
L:
$ 0.50
H: $ 1.200 |
$ 0.90
(+80.00%)
$ 0.90 |
CEEK Smart VR Token
 CEEK/BTC
|
$ 1 |
L:
฿ 0.00000102
H: ฿ 0.00000103 |
฿ 0.00000103
(+0.98%)
$ 0.0041 |
AICHAIN
 AIT/ETH
|
$ 0 |
L:
ETH 0.00000888
H: ETH 0.00000888 |
ETH 0.00001053
(+18.58%)
$ 0.00153361 |
|
CEEK Smart VR Token
CEEK/ETH
|
$ 0 |
L:
ETH 0.00001600
H: ETH 0.00003250 |
ETH 0.00001600
(-50.77%)
$ 0.00233028 |
Interstellar Holdings
 HOLD/CEN
|
$ 0 |
L:
CEN 0.258
H: CEN 0.258 |
CEN 0.258
(0.00%)
$ 0.00002033 |
Uservice
 UST/ETH
|
$ 0 |
L:
ETH 0.00000823
H: ETH 0.00000823 |
ETH 0.00000823
(0.00%)
$ 0.00119864 |
ProximaX
 XPX/BTC
|
$ 0 |
L:
฿ 0.00000074
H: ฿ 0.00000074 |
฿ 0.00000074
(0.00%)
$ 0.00291591 |
The Midas Touch Gold
 TMTG/BTC
|
$ 0 |
L:
฿ 0.00000085
H: ฿ 0.00000085 |
฿ 0.00000085
(0.00%)
$ 0.0033 |
MEDX
 MEDX/ETH
|
$ 0 |
L:
ETH 0.00002000
H: ETH 0.00002000 |
ETH 0.00002000
(0.00%)
$ 0.00291285 |
|
Interstellar Holdings
HOLD/ETH
|
$ 0 |
L:
ETH 0.00000550
H: ETH 0.00000550 |
ETH 0.00000550
(0.00%)
$ 0.00080103 |
BBNToken
 BBN/BTC
|
$ 0 |
L:
฿ 0.00000024
H: ฿ 0.00000043 |
฿ 0.00000024
(-44.19%)
$ 0.00094570 |
Cardstack
 CARD/ETH
|
$ 0 |
L:
ETH 0.00001499
H: ETH 0.00001499 |
ETH 0.00001499
(0.00%)
$ 0.00218318 |
|
Minerals Coin
MIN/ETH
|
$ 0 |
L:
ETH 0.00150000
H: ETH 0.00150000 |
ETH 0.00150000
(0.00%)
$ 0.218 |
MIB Coin
 MIB/ETH
|
$ 0 |
L:
ETH 0.00013229
H: ETH 0.00013229 |
ETH 0.00013229
(0.00%)
$ 0.0193 |
Energi Token
 ETK/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00059106 |
|
Waves
WAVES/USD
|
$ 0 |
L:
$ 2.851
H: $ 2.851 |
$ 2.851
(0.00%)
$ 2.851 |
| + 10 more pairs not shown | |||
| Show More | |||
