| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 20.83 M |
L:
USDT 10,260.32
H: USDT 10,909.74 |
USDT 10,932.86
(+6.04%)
$ 10,937.62 |
|
Bitcoin
BTC/USD
|
$ 13.08 M |
L:
$ 10,273.72
H: $ 10,909.28 |
$ 10,949.98
(+6.07%)
$ 10,949.98 |
Ethereum
 ETH/USD
|
$ 2.88 M |
L:
$ 193.18
H: $ 203.02 |
$ 202.54
(+4.13%)
$ 202.54 |
EOS
 EOS/ETH
|
$ 2.00 M |
L:
ETH 0.0183
H: ETH 0.0190 |
ETH 0.0184
(-3.32%)
$ 3.722 |
|
Ethereum
ETH/USDT
|
$ 1.83 M |
L:
USDT 192.81
H: USDT 203.10 |
USDT 202.34
(+4.17%)
$ 202.43 |
ABBC
 ABBC/BTC
|
$ 1.48 M |
L:
฿ 0.00000803
H: ฿ 0.00001044 |
฿ 0.00000869
(-3.34%)
$ 0.095 |
|
EOS
EOS/BTC
|
$ 1.28 M |
L:
฿ 0.00034141
H: ฿ 0.00035817 |
฿ 0.00034005
(-5.06%)
$ 3.719 |
Beam
 BEAM/USDT
|
$ 976K |
L:
USDT 1.326
H: USDT 1.492 |
USDT 1.465
(+7.55%)
$ 1.466 |
Dash
 DASH/BTC
|
$ 696K |
L:
฿ 0.0089
H: ฿ 0.0092 |
฿ 0.0089
(-3.33%)
$ 97.30 |
Litecoin
 LTC/BTC
|
$ 688K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0071
(-4.55%)
$ 77.21 |
|
Litecoin
LTC/USD
|
$ 393K |
L:
$ 75.59
H: $ 78.84 |
$ 77.31
(+1.36%)
$ 77.31 |
Bitcoin Cash
 BCH/BTC
|
$ 310K |
L:
฿ 0.0298
H: ฿ 0.0308 |
฿ 0.0298
(-3.04%)
$ 325.70 |
Bitcoin SV
 BSV/BTC
|
$ 306K |
L:
฿ 0.0130
H: ฿ 0.0138 |
฿ 0.0133
(+0.74%)
$ 145.50 |
|
Ethereum
ETH/BTC
|
$ 305K |
L:
฿ 0.0185
H: ฿ 0.0189 |
฿ 0.0185
(-1.91%)
$ 202.27 |
Ontology
 ONT/USD
|
$ 269K |
L:
$ 0.77
H: $ 0.82 |
$ 0.81
(+4.66%)
$ 0.81 |
VeChain
 VET/USD
|
$ 263K |
L:
$ 0.0045
H: $ 0.0047 |
$ 0.0047
(+4.12%)
$ 0.0047 |
|
Ontology
ONT/BTC
|
$ 261K |
L:
฿ 0.00007376
H: ฿ 0.00007715 |
฿ 0.00007451
(-1.34%)
$ 0.81 |
NEO
 NEO/ETH
|
$ 235K |
L:
ETH 0.050
H: ETH 0.051 |
ETH 0.050
(-1.43%)
$ 10.13 |
|
NEO
NEO/BTC
|
$ 238K |
L:
฿ 0.00093088
H: ฿ 0.00095811 |
฿ 0.00092775
(-2.90%)
$ 10.15 |
|
VeChain
VET/BTC
|
$ 208K |
L:
฿ 0.00000042
H: ฿ 0.00000045 |
฿ 0.00000043
(-1.56%)
$ 0.0047 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 174K |
L:
USDT 0.0060
H: USDT 0.0066 |
USDT 0.0061
(-1.54%)
$ 0.0061 |
Ethereum Classic
 ETC/BTC
|
$ 150K |
L:
฿ 0.00050843
H: ฿ 0.00054204 |
฿ 0.00050749
(-6.10%)
$ 5.551 |
QTUM
 QTUM/BTC
|
$ 135K |
L:
฿ 0.00024047
H: ฿ 0.00026384 |
฿ 0.00024659
(+0.02%)
$ 2.697 |
TRON
 TRX/BTC
|
$ 99K |
L:
฿ 0.00000165
H: ฿ 0.00000173 |
฿ 0.00000165
(-4.51%)
$ 0.0180 |
onG.social
 ONG/BTC
|
$ 87K |
L:
฿ 0.00001700
H: ฿ 0.00001883 |
฿ 0.00001735
(-0.52%)
$ 0.190 |
PalletOne
 PTN/ETH
|
$ 68K |
L:
ETH 0.00002993
H: ETH 0.00003506 |
ETH 0.00003254
(+0.87%)
$ 0.0066 |
|
EOS
EOS/USD
|
$ 68K |
L:
$ 3.647
H: $ 3.781 |
$ 3.721
(+0.78%)
$ 3.721 |
XRP
 XRP/USD
|
$ 45K |
L:
$ 0.277
H: $ 0.291 |
$ 0.283
(-0.32%)
$ 0.283 |
PiCoin
 PI/USDT
|
$ 35K |
L:
USDT 0.0055
H: USDT 0.0078 |
USDT 0.0074
(+8.57%)
$ 0.0074 |
Atomic Coin
 ATOM/BTC
|
$ 35K |
L:
฿ 0.00026576
H: ฿ 0.00028865 |
฿ 0.00026475
(-8.20%)
$ 2.896 |
AICHAIN
 AIT/ETH
|
$ 32K |
L:
ETH 0.00001265
H: ETH 0.00003200 |
ETH 0.00001484
(-53.63%)
$ 0.00300702 |
Moving Cloud Coin
 MCC/ETH
|
$ 30K |
L:
ETH 0.00001530
H: ETH 0.00001814 |
ETH 0.00001802
(+7.90%)
$ 0.0037 |
IOStoken
 IOST/USD
|
$ 30K |
L:
$ 0.0087
H: $ 0.0091 |
$ 0.0089
(+1.47%)
$ 0.0089 |
|
TRON
TRX/ETH
|
$ 27K |
L:
ETH 0.00008837
H: ETH 0.00009186 |
ETH 0.00008890
(-2.77%)
$ 0.0180 |
OmiseGo
 OMG/BTC
|
$ 25K |
L:
฿ 0.00011320
H: ฿ 0.00012166 |
฿ 0.00011343
(-6.59%)
$ 1.241 |
NEM
 XEM/BTC
|
$ 23K |
L:
฿ 0.00000522
H: ฿ 0.00000539 |
฿ 0.00000522
(-2.25%)
$ 0.057 |
TOP Network
 TOP/USD
|
$ 21K |
L:
$ 0.0036
H: $ 0.0038 |
$ 0.0037
(-2.03%)
$ 0.0037 |
|
TOP Network
TOP/BTC
|
$ 21K |
L:
฿ 0.00000034
H: ฿ 0.00000037 |
฿ 0.00000034
(-8.11%)
$ 0.0037 |
Waves
 WAVES/BTC
|
$ 18K |
L:
฿ 0.00011540
H: ฿ 0.00012240 |
฿ 0.00011620
(-4.83%)
$ 1.271 |
Clipper Coin
 CCCX/ETH
|
$ 17K |
L:
ETH 0.00007966
H: ETH 0.00009380 |
ETH 0.00008560
(-8.67%)
$ 0.0173 |
|
XRP
XRP/ETH
|
$ 17K |
L:
ETH 0.00138321
H: ETH 0.00147141 |
ETH 0.00139165
(-4.48%)
$ 0.282 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002587
H: ฿ 0.00002778 |
฿ 0.00002577
(-6.19%)
$ 0.282 |
Thrive
 THRT/BTC
|
$ 9,173 |
L:
฿ 0.00000070
H: ฿ 0.00000076 |
฿ 0.00000075
(-1.32%)
$ 0.0082 |
|
PiCoin
PI/BTC
|
$ 7,449 |
L:
฿ 0.00000065
H: ฿ 0.00000077 |
฿ 0.00000068
(-11.69%)
$ 0.0074 |
|
TRON
TRX/USD
|
$ 6,679 |
L:
$ 0.0176
H: $ 0.0184 |
$ 0.0181
(+1.92%)
$ 0.0181 |
Fetch AI
 FET/ETH
|
$ 6,550 |
L:
ETH 0.00036792
H: ETH 0.00037703 |
ETH 0.00037456
(-0.52%)
$ 0.076 |
|
Fetch AI
FET/BTC
|
$ 6,015 |
L:
฿ 0.00000638
H: ฿ 0.00000695 |
฿ 0.00000660
(+0.30%)
$ 0.072 |
Stellar
 XLM/BTC
|
$ 5,731 |
L:
฿ 0.00000656
H: ฿ 0.00000686 |
฿ 0.00000657
(-4.09%)
$ 0.072 |
Tether
 USDT/USD
|
$ 4,625 |
L:
$ 1.000
H: $ 1.004 |
$ 1.003
(+0.08%)
$ 1.003 |
WiserCoin
 WSC/BTC
|
$ 4,522 |
L:
฿ 0.00000016
H: ฿ 0.00000029 |
฿ 0.00000022
(-12.00%)
$ 0.00240631 |
|
Fetch AI
FET/USD
|
$ 4,009 |
L:
$ 0.070
H: $ 0.078 |
$ 0.078
(+7.34%)
$ 0.078 |
|
Ethereum Classic
ETC/USD
|
$ 3,700 |
L:
$ 5.435
H: $ 5.662 |
$ 5.548
(-0.44%)
$ 5.548 |
|
IOStoken
IOST/BTC
|
$ 2,635 |
L:
฿ 0.00000082
H: ฿ 0.00000087 |
฿ 0.00000082
(-3.53%)
$ 0.0090 |
Nuggets
 NUG/ETH
|
$ 2,287 |
L:
ETH 0.00000200
H: ETH 0.00000290 |
ETH 0.00000264
(-8.97%)
$ 0.00053494 |
|
Clipper Coin
CCCX/USD
|
$ 2,311 |
L:
$ 0.0140
H: $ 0.0196 |
$ 0.0193
(-1.55%)
$ 0.0193 |
KaratGold Coin
 KBC/BTC
|
$ 2,204 |
L:
฿ 0.00000201
H: ฿ 0.00000220 |
฿ 0.00000218
(+2.35%)
$ 0.0238 |
Blocktrade
 BTT/BTC
|
$ 1,899 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00065627 |
Gemini Dollar
 GUSD/USD
|
$ 1,567 |
L:
$ 1.00
H: $ 1.002 |
$ 1.000
(+0.09%)
$ 1.000 |
USCoin
 USDC/USD
|
$ 1,286 |
L:
$ 1.000
H: $ 1.002 |
$ 1.000
(0.00%)
$ 1.000 |
Paxos Standard Token
 PAX/USD
|
$ 1,193 |
L:
$ 1.000
H: $ 1.010 |
$ 1.001
(+0.12%)
$ 1.001 |
Wagerr
 WGR/BTC
|
$ 884 |
L:
฿ 0.00000457
H: ฿ 0.00000500 |
฿ 0.00000476
(+4.16%)
$ 0.052 |
|
Blocktrade
BTT/USDT
|
$ 709 |
L:
USDT 0.00061670
H: USDT 0.00067655 |
USDT 0.00065960
(+6.96%)
$ 0.00065989 |
Zilliqa
 ZIL/BTC
|
$ 533 |
L:
฿ 0.00000070
H: ฿ 0.00000078 |
฿ 0.00000071
(-7.79%)
$ 0.0078 |
Wibson
 WIB/ETH
|
$ 478 |
L:
ETH 0.00000194
H: ETH 0.00000198 |
ETH 0.00000195
(-0.51%)
$ 0.00039513 |
|
PiCoin
PI/ETH
|
$ 393 |
L:
ETH 0.00003306
H: ETH 0.00003981 |
ETH 0.00003767
(+6.71%)
$ 0.0076 |
Skycoin
 SKY/BTC
|
$ 255 |
L:
฿ 0.00005005
H: ฿ 0.00005383 |
฿ 0.00005143
(-4.17%)
$ 0.56 |
|
Skycoin
SKY/USD
|
$ 190 |
L:
$ 0.45
H: $ 0.78 |
$ 0.45
(-41.58%)
$ 0.45 |
Minerals Coin
 MIN/BTC
|
$ 184 |
L:
฿ 0.00002501
H: ฿ 0.00002502 |
฿ 0.00002502
(+0.04%)
$ 0.274 |
ZPER token
 ZPR/BTC
|
$ 44 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00087502 |
DxChain Token
 DX/ETH
|
$ 9 |
L:
ETH 0.00000085
H: ETH 0.00000135 |
ETH 0.00000128
(-5.19%)
$ 0.00025937 |
VeThor Token
 VTHO/ETH
|
$ 1 |
L:
ETH 0.00000253
H: ETH 0.00000298 |
ETH 0.00000253
(-15.10%)
$ 0.00051265 |
Qiibee
 QBX/ETH
|
$ 0 |
L:
ETH 0.00001438
H: ETH 0.00001700 |
ETH 0.00001640
(-3.53%)
$ 0.0033 |
Project Shivom
 OMX/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00043751 |
Metaverse
 ETP/BTC
|
$ 0 |
L:
฿ 0.00005459
H: ฿ 0.00005459 |
฿ 0.00005459
(0.00%)
$ 0.60 |
Metacash
 META/ETH
|
$ 0 |
L:
ETH 0.00004200
H: ETH 0.00004200 |
ETH 0.00004200
(0.00%)
$ 0.0085 |
XTRD
 XTRD/ETH
|
$ 0 |
L:
ETH 0.00000679
H: ETH 0.00000679 |
ETH 0.00000679
(0.00%)
$ 0.00137585 |
Eristica
 ERT/BTC
|
$ 0 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00207817 |
|
Beam
BEAM/BTC
|
$ 0 |
L:
฿ 0.00010100
H: ฿ 0.00010100 |
฿ 0.00010100
(0.00%)
$ 1.105 |
Formosa
 FMF/ETH
|
$ 0 |
L:
ETH 0.00000117
H: ETH 0.00000117 |
ETH 0.00000117
(0.00%)
$ 0.00023708 |
|
Wibson
WIB/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00032813 |
Bit Union Coin
 BUC/ETH
|
$ 0 |
L:
ETH 0.00000330
H: ETH 0.00000330 |
ETH 0.00000330
(0.00%)
$ 0.00066868 |
|
Beam
BEAM/ETH
|
$ 0 |
L:
ETH 0.0036
H: ETH 0.0036 |
ETH 0.0036
(0.00%)
$ 0.72 |
|
Metaverse
ETP/ETH
|
$ 0 |
L:
ETH 0.0042
H: ETH 0.0042 |
ETH 0.0042
(0.00%)
$ 0.85 |
|
Minerals Coin
MIN/ETH
|
$ 0 |
L:
ETH 0.00124358
H: ETH 0.00124358 |
ETH 0.00124358
(0.00%)
$ 0.252 |
|
Qiibee
QBX/BTC
|
$ 0 |
L:
฿ 0.00000017
H: ฿ 0.00000029 |
฿ 0.00000017
(-41.38%)
$ 0.00185942 |
| Show More | |||
