| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 33.22 M |
L:
$ 5,461.32
H: $ 5,555.38 |
$ 5,530.12
(+0.83%)
$ 5,530.12 |
Litecoin
 LTC/BTC
|
$ 12.28 M |
L:
฿ 0.0075
H: ฿ 0.0076 |
฿ 0.0076
(+0.18%)
$ 41.93 |
Ethereum
 ETH/BTC
|
$ 10.53 M |
L:
฿ 0.0311
H: ฿ 0.0316 |
฿ 0.0315
(-0.04%)
$ 174.04 |
EOS
 EOS/ETH
|
$ 9.80 M |
L:
ETH 0.0259
H: ETH 0.0264 |
ETH 0.0261
(+0.36%)
$ 4.549 |
Dash
 DASH/BTC
|
$ 8.00 M |
L:
฿ 0.0236
H: ฿ 0.0245 |
฿ 0.0242
(-1.24%)
$ 133.56 |
XRP
 XRP/BTC
|
$ 5.91 M |
L:
฿ 0.00008512
H: ฿ 0.00009357 |
฿ 0.00009127
(+6.67%)
$ 0.50 |
|
EOS
EOS/BTC
|
$ 5.81 M |
L:
฿ 0.00081077
H: ฿ 0.00082968 |
฿ 0.00082095
(+0.12%)
$ 4.539 |
Ethereum Classic
 ETC/BTC
|
$ 5.76 M |
L:
฿ 0.00132223
H: ฿ 0.00136145 |
฿ 0.00135290
(+0.74%)
$ 7.479 |
|
Dash
DASH/ETH
|
$ 5.58 M |
L:
ETH 0.75
H: ETH 0.78 |
ETH 0.77
(-1.12%)
$ 133.86 |
NEO
 NEO/BTC
|
$ 5.23 M |
L:
฿ 0.00222405
H: ฿ 0.00226495 |
฿ 0.00224717
(-0.34%)
$ 12.42 |
|
Ethereum
ETH/USD
|
$ 4.43 M |
L:
$ 170.44
H: $ 175.45 |
$ 174.38
(+0.83%)
$ 174.38 |
|
Litecoin
LTC/USD
|
$ 4.16 M |
L:
$ 41.21
H: $ 42.35 |
$ 41.94
(+0.99%)
$ 41.94 |
|
NEO
NEO/ETH
|
$ 2.26 M |
L:
ETH 0.071
H: ETH 0.072 |
ETH 0.071
(+0.07%)
$ 12.45 |
|
Ethereum Classic
ETC/ETH
|
$ 2.21 M |
L:
ETH 0.042
H: ETH 0.043 |
ETH 0.043
(+1.22%)
$ 7.496 |
|
XRP
XRP/ETH
|
$ 1.71 M |
L:
ETH 0.00270313
H: ETH 0.00297217 |
ETH 0.00289524
(+6.73%)
$ 0.51 |
|
Litecoin
LTC/ETH
|
$ 1.47 M |
L:
ETH 0.239
H: ETH 0.244 |
ETH 0.241
(+0.30%)
$ 42.02 |
OmiseGo
 OMG/ETH
|
$ 997K |
L:
ETH 0.0152
H: ETH 0.0157 |
ETH 0.0156
(+1.13%)
$ 2.713 |
|
Ethereum Classic
ETC/USD
|
$ 802K |
L:
$ 7.280
H: $ 7.590 |
$ 7.470
(+1.08%)
$ 7.470 |
QTUM
 QTUM/ETH
|
$ 625K |
L:
ETH 0.0174
H: ETH 0.0181 |
ETH 0.0178
(+1.37%)
$ 3.105 |
|
OmiseGo
OMG/BTC
|
$ 561K |
L:
฿ 0.00047895
H: ฿ 0.00049005 |
฿ 0.00048801
(+0.21%)
$ 2.698 |
Alibabacoin
 ABBC/BTC
|
$ 475K |
L:
฿ 0.00004810
H: ฿ 0.00006150 |
฿ 0.00005174
(+7.57%)
$ 0.286 |
|
QTUM
QTUM/BTC
|
$ 423K |
L:
฿ 0.00054755
H: ฿ 0.00056305 |
฿ 0.00055901
(+1.14%)
$ 3.090 |
Eristica
 ERT/BTC
|
$ 391K |
L:
฿ 0.00000098
H: ฿ 0.00000117 |
฿ 0.00000100
(-1.96%)
$ 0.0055 |
NEM
 XEM/BTC
|
$ 376K |
L:
฿ 0.00001650
H: ฿ 0.00001684 |
฿ 0.00001659
(-0.48%)
$ 0.092 |
Stellar
 XLM/BTC
|
$ 340K |
L:
฿ 0.00004291
H: ฿ 0.00004536 |
฿ 0.00004462
(+3.26%)
$ 0.247 |
Coinsuper Ecosystem Network
 CEN/ETH
|
$ 265K |
L:
ETH 0.00007300
H: ETH 0.00007667 |
ETH 0.00007587
(+0.73%)
$ 0.0132 |
PalletOne
 PTN/ETH
|
$ 256K |
L:
ETH 0.00012360
H: ETH 0.00012698 |
ETH 0.00012452
(+0.25%)
$ 0.0217 |
|
Coinsuper Ecosystem Network
CEN/BTC
|
$ 218K |
L:
฿ 0.00000229
H: ฿ 0.00000240 |
฿ 0.00000238
(+0.85%)
$ 0.0132 |
|
Stellar
XLM/ETH
|
$ 204K |
L:
ETH 0.00136482
H: ETH 0.00144006 |
ETH 0.00141777
(+3.42%)
$ 0.247 |
WiserCoin
 WSC/BTC
|
$ 201K |
L:
฿ 0.00000202
H: ฿ 0.00000219 |
฿ 0.00000211
(0.00%)
$ 0.0117 |
|
NEM
XEM/ETH
|
$ 177K |
L:
ETH 0.00052549
H: ETH 0.00053997 |
ETH 0.00052608
(-0.77%)
$ 0.092 |
Gemini Dollar
 GUSD/USD
|
$ 176K |
L:
$ 0.98
H: $ 1.020 |
$ 0.99
(-1.37%)
$ 0.99 |
Metacash
 META/ETH
|
$ 151K |
L:
ETH 0.00005301
H: ETH 0.00005613 |
ETH 0.00005455
(-2.85%)
$ 0.0095 |
USCoin
 USDC/USD
|
$ 138K |
L:
$ 0.98
H: $ 1.020 |
$ 1.004
(+0.51%)
$ 1.004 |
Paxos Standard Token
 PAX/USD
|
$ 136K |
L:
$ 0.98
H: $ 1.020 |
$ 0.98
(-0.41%)
$ 0.98 |
Tether
 USDT/USD
|
$ 131K |
L:
$ 0.98
H: $ 0.99 |
$ 0.98
(-0.12%)
$ 0.98 |
Dai
 DAI/ETH
|
$ 88K |
L:
ETH 0.0057
H: ETH 0.0059 |
ETH 0.0057
(-0.85%)
$ 1.000 |
|
Paxos Standard Token
PAX/BTC
|
$ 82K |
L:
฿ 0.00018005
H: ฿ 0.00018308 |
฿ 0.00018083
(-0.82%)
$ 1.00 |
|
USCoin
USDC/BTC
|
$ 81K |
L:
฿ 0.00018004
H: ฿ 0.00018306 |
฿ 0.00018080
(-0.84%)
$ 1.00 |
Metaverse
 ETP/ETH
|
$ 48K |
L:
ETH 0.0154
H: ETH 0.0161 |
ETH 0.0160
(+3.13%)
$ 2.788 |
DxChain Token
 DX/ETH
|
$ 45K |
L:
ETH 0.00000101
H: ETH 0.00000105 |
ETH 0.00000105
(+1.94%)
$ 0.00018315 |
SimpleToken
 OST/BTC
|
$ 45K |
L:
฿ 0.00000608
H: ฿ 0.00000750 |
฿ 0.00000702
(+2.78%)
$ 0.039 |
Cardstack
 CARD/ETH
|
$ 43K |
L:
ETH 0.00000645
H: ETH 0.00000898 |
ETH 0.00000834
(+0.24%)
$ 0.00145472 |
MIB Coin
 MIB/ETH
|
$ 43K |
L:
ETH 0.00019842
H: ETH 0.00025183 |
ETH 0.00023380
(-6.58%)
$ 0.041 |
|
Metaverse
ETP/BTC
|
$ 36K |
L:
฿ 0.00047530
H: ฿ 0.00050500 |
฿ 0.00048514
(-1.07%)
$ 2.682 |
Thrive
 THRT/BTC
|
$ 29K |
L:
฿ 0.00000131
H: ฿ 0.00000141 |
฿ 0.00000139
(+6.11%)
$ 0.0077 |
BBNToken
 BBN/BTC
|
$ 28K |
L:
฿ 0.00000045
H: ฿ 0.00000104 |
฿ 0.00000098
(+1.03%)
$ 0.0054 |
Zilliqa
 ZIL/BTC
|
$ 27K |
L:
฿ 0.00000468
H: ฿ 0.00000483 |
฿ 0.00000477
(+1.92%)
$ 0.0264 |
Uservice
 UST/BTC
|
$ 24K |
L:
฿ 0.00000371
H: ฿ 0.00000415 |
฿ 0.00000404
(+4.66%)
$ 0.0223 |
ZPER token
 ZPR/BTC
|
$ 22K |
L:
฿ 0.00000051
H: ฿ 0.00000057 |
฿ 0.00000053
(-1.85%)
$ 0.00293007 |
SixAxis
 SIX/BTC
|
$ 21K |
L:
฿ 0.00000251
H: ฿ 0.00000299 |
฿ 0.00000279
(-6.69%)
$ 0.0154 |
|
Uservice
UST/ETH
|
$ 16K |
L:
ETH 0.00011760
H: ETH 0.00013074 |
ETH 0.00012750
(+4.35%)
$ 0.0222 |
Minerals Coin
 MIN/BTC
|
$ 13K |
L:
฿ 0.00003700
H: ฿ 0.00004875 |
฿ 0.00004149
(+12.14%)
$ 0.229 |
Clipper Coin
 CCCX/ETH
|
$ 13K |
L:
ETH 0.00000313
H: ETH 0.00000353 |
ETH 0.00000327
(-4.39%)
$ 0.00057038 |
ProximaX
 XPX/BTC
|
$ 12K |
L:
฿ 0.00000053
H: ฿ 0.00000088 |
฿ 0.00000053
(-38.37%)
$ 0.00293007 |
|
Zilliqa
ZIL/ETH
|
$ 8,344 |
L:
ETH 0.00014841
H: ETH 0.00015351 |
ETH 0.00015156
(+2.11%)
$ 0.0264 |
The Midas Touch Gold
 TMTG/BTC
|
$ 5,152 |
L:
฿ 0.00000153
H: ฿ 0.00000304 |
฿ 0.00000178
(-11.00%)
$ 0.0098 |
Energi Token
 ETK/BTC
|
$ 2,450 |
L:
฿ 0.00000019
H: ฿ 0.00000027 |
฿ 0.00000023
(-14.81%)
$ 0.00127154 |
|
XRP
XRP/CEN
|
$ 2,045 |
L:
CEN 36.65
H: CEN 36.85 |
CEN 36.83
(+0.42%)
$ 0.061 |
TRON
 TRX/BTC
|
$ 1,659 |
L:
฿ 0.00000334
H: ฿ 0.00000344 |
฿ 0.00000341
(+0.29%)
$ 0.0189 |
|
TRON
TRX/ETH
|
$ 1,615 |
L:
ETH 0.00010616
H: ETH 0.00010970 |
ETH 0.00010840
(+0.79%)
$ 0.0189 |
|
Litecoin
LTC/CEN
|
$ 1,156 |
L:
CEN 3,123.20
H: CEN 3,411.87 |
CEN 3,271.46
(-4.09%)
$ 5.426 |
Bit Union Coin
 BUC/BTC
|
$ 971 |
L:
฿ 0.00000176
H: ฿ 0.00000190 |
฿ 0.00000184
(-2.65%)
$ 0.0102 |
|
Bit Union Coin
BUC/ETH
|
$ 825 |
L:
ETH 0.00005936
H: ETH 0.00006399 |
ETH 0.00005997
(-4.11%)
$ 0.0105 |
|
Ethereum Classic
ETC/CEN
|
$ 790 |
L:
CEN 537.74
H: CEN 566.61 |
CEN 539.00
(-0.49%)
$ 0.89 |
|
EOS
EOS/CEN
|
$ 583 |
L:
CEN 323.19
H: CEN 346.08 |
CEN 345.93
(+6.93%)
$ 0.57 |
|
Minerals Coin
MIN/ETH
|
$ 567 |
L:
ETH 0.00111101
H: ETH 0.00177739 |
ETH 0.00113005
(-36.42%)
$ 0.197 |
Olive
 OLE/ETH
|
$ 505 |
L:
ETH 0.00000400
H: ETH 0.00000488 |
ETH 0.00000450
(-7.79%)
$ 0.00078492 |
MoneyToken
 IMT/BTC
|
$ 137 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000014
(+7.69%)
$ 0.00077398 |
KaratGold Coin
 KBC/BTC
|
$ 135 |
L:
฿ 0.00000208
H: ฿ 0.00000212 |
฿ 0.00000208
(-1.89%)
$ 0.0115 |
Interstellar Holdings
 HOLD/ETH
|
$ 121 |
L:
ETH 0.00000610
H: ETH 0.00000700 |
ETH 0.00000610
(-3.94%)
$ 0.00106400 |
AICHAIN
 AIT/ETH
|
$ 105 |
L:
ETH 0.00000972
H: ETH 0.00000977 |
ETH 0.00000977
(+0.51%)
$ 0.00170415 |
RED MegaWatt
 MWAT/BTC
|
$ 105 |
L:
฿ 0.00000300
H: ฿ 0.00000310 |
฿ 0.00000300
(-3.23%)
$ 0.0166 |
TrueUSD
 TUSD/USD
|
$ 100 |
L:
$ 1.000
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
Bitcoin Cash
 BCH/BTC
|
$ 44 |
L:
฿ 0.049
H: ฿ 0.078 |
฿ 0.049
(-37.37%)
$ 271.50 |
MEDX
 MEDX/ETH
|
$ 6 |
L:
ETH 0.00002700
H: ETH 0.00003149 |
ETH 0.00002700
(-14.26%)
$ 0.0047 |
CEEK Smart VR Token
 CEEK/BTC
|
$ 2 |
L:
฿ 0.00000156
H: ฿ 0.00000156 |
฿ 0.00000156
(0.00%)
$ 0.0086 |
|
Interstellar Holdings
HOLD/CEN
|
$ 0 |
L:
CEN 0.075
H: CEN 0.085 |
CEN 0.075
(-12.03%)
$ 0.00012456 |
|
Bitcoin Cash
BCH/USD
|
$ 0 |
L:
$ 416.58
H: $ 416.58 |
$ 416.58
(0.00%)
$ 416.58 |
Nuggets
 NUG/ETH
|
$ 0 |
L:
ETH 0.00000450
H: ETH 0.00000450 |
ETH 0.00000450
(0.00%)
$ 0.00078492 |
|
CEEK Smart VR Token
CEEK/ETH
|
$ 0 |
L:
ETH 0.00004776
H: ETH 0.00004776 |
ETH 0.00004776
(0.00%)
$ 0.0083 |
|
Bitcoin Cash
BCH/ETH
|
$ 0 |
L:
ETH 1.973
H: ETH 1.973 |
ETH 1.973
(0.00%)
$ 344.07 |
|
TrueUSD
TUSD/BTC
|
$ 0 |
L:
฿ 0.00018523
H: ฿ 0.00018523 |
฿ 0.00018523
(0.00%)
$ 1.024 |
|
TrueUSD
TUSD/ETH
|
$ 0 |
L:
ETH 0.0048
H: ETH 0.0048 |
ETH 0.0048
(0.00%)
$ 0.83 |
|
MoneyToken
IMT/ETH
|
$ 0 |
L:
ETH 0.00000360
H: ETH 0.00000360 |
ETH 0.00000360
(0.00%)
$ 0.00062794 |
Blue Whale Token
 BWX/ETH
|
$ 0 |
L:
ETH 0.00000100
H: ETH 0.00000100 |
ETH 0.00000100
(0.00%)
$ 0.00017443 |
Project Shivom
 OMX/BTC
|
$ 0 |
L:
฿ 0.00000096
H: ฿ 0.00000096 |
฿ 0.00000096
(0.00%)
$ 0.0053 |
|
Bitcoin Cash
BCH/CEN
|
$ 0 |
L:
CEN 30,601.93
H: CEN 30,601.93 |
CEN 30,601.93
(0.00%)
$ 50.75 |
E-Dinar Coin
 EDR/ETH
|
$ 0 |
L:
ETH 0.00032000
H: ETH 0.00032000 |
ETH 0.00032000
(0.00%)
$ 0.056 |
XTRD
 XTRD/ETH
|
$ 0 |
L:
ETH 0.00001409
H: ETH 0.00001409 |
ETH 0.00001409
(0.00%)
$ 0.00245767 |
|
DxChain Token
DX/CEN
|
$ 0 |
L:
CEN 0.0071
H: CEN 0.0071 |
CEN 0.0071
(0.00%)
$ 0.00001169 |
| Show More | |||
