Coinsuper market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 28.26 M	L: $ 22,342.05 H: $ 23,703.66	$ 32,728.00 (+42.70%) $ 32,728.00
Bitcoin BTC/USDT	$ 19.51 M	L: USDT 22,376.87 H: USDT 23,690.81	USDT 32,698.42 (+42.66%) $ 32,720.93
Ethereum ETH/USD	$ 7.46 M	L: $ 624.08 H: $ 676.09	$ 1,232.84 (+86.19%) $ 1,232.84
Ethereum ETH/USDT	$ 5.74 M	L: USDT 626.52 H: USDT 676.10	USDT 1,231.80 (+86.34%) $ 1,232.65
Ethereum ETH/BTC	$ 5.13 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.038 (+30.50%) $ 1,232.69
ABBC ABBC/BTC	$ 4.63 M	L: ฿ 0.00001124 H: ฿ 0.00001340	฿ 0.00000600 (-49.15%) $ 0.196
Trinity Network Credit TNC/USDT	$ 2.05 M	L: USDT 0.108 H: USDT 0.121	USDT 0.046 (-60.77%) $ 0.046
Trinity Network Credit TNC/BTC	$ 1.03 M	L: ฿ 0.00000504 H: ฿ 0.00000531	฿ 0.00000140 (-72.60%) $ 0.046
Waves WAVES/BTC	$ 150K	L: ฿ 0.00034040 H: ฿ 0.00036760	฿ 0.00019700 (-46.35%) $ 6.447
XRP XRP/USD	$ 103K	L: $ 0.55 H: $ 0.66	$ 0.276 (-52.84%) $ 0.276
FileCoin FIL/USDT	$ 84K	L: USDT 28.29 H: USDT 29.24	USDT 22.63 (-21.78%) $ 22.64
HexCoin HEX/BTC	$ 103K	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000023 (-4.17%) $ 0.0075
Universe UNI/USDT	$ 52K	L: USDT 3.549 H: USDT 3.998	USDT 8.673 (+121.92%) $ 8.679
Super Zero SERO/USDT	$ 41K	L: USDT 0.107 H: USDT 0.111	USDT 0 (-100.00%) $ 0
AICHAIN AIT/ETH	$ 54K	L: ETH 0.00000343 H: ETH 0.00000356	ETH 0.00000263 (-23.55%) $ 0.0032
Uquid Coin UQC/USDT	$ 22K	L: USDT 4.100 H: USDT 4.300	USDT 5.000 (+21.95%) $ 5.003
Uquid Coin UQC/BTC	$ 17K	L: ฿ 0.00019000 H: ฿ 0.00019700	฿ 0.00014000 (-26.32%) $ 4.582
Minerals Coin MIN/BTC	$ 4,241	L: ฿ 0.00002100 H: ฿ 0.00002860	฿ 0.00001051 (-63.25%) $ 0.34
Qiibee QBX/BTC	$ 3,953	L: ฿ 0.00000019 H: ฿ 0.00000030	฿ 0.00000009 (-66.67%) $ 0.00294530
Nuggets NUG/ETH	$ 2,310	L: ETH 0.00000058 H: ETH 0.00000157	ETH 0.00000032 (-44.83%) $ 0.00039531
Metaverse ETP/BTC	$ 671	L: ฿ 0.00000390 H: ฿ 0.00000420	฿ 0.00000019 (-95.20%) $ 0.0062
Coinsuper Ecosystem Network CEN/USDT	$ 289	L: USDT 0.00023900 H: USDT 0.00040000	USDT 0.00032630 (-12.75%) $ 0.00032652
PalletOne PTN/ETH	$ 289	L: ETH 0.00000301 H: ETH 0.00000350	ETH 0.00000189 (-42.38%) $ 0.00233481
Moving Cloud Coin MCC/ETH	$ 263	L: ETH 0.00000011 H: ETH 0.00000013	ETH 0.00000010 (-20.48%) $ 0.00012378
Matic Network MATIC/BTC	$ 170	L: ฿ 0.00000086 H: ฿ 0.00000117	฿ 0.00000062 (-52.67%) $ 0.0203
Tether USDT/USD	$ 45	L: $ 1.000 H: $ 1.001	$ 1.00 (-0.18%) $ 1.00
TRON TRX/BTC	$ 10	L: ฿ 0.00000150 H: ฿ 0.00000165	฿ 0.00000092 (-44.24%) $ 0.0301
Dash DASH/BTC	$ 0	L: ฿ 0.0054 H: ฿ 0.0054	฿ 0.0033 (-39.26%) $ 107.34
Eristica ERT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00032726
Metaverse ETP/ETH	$ 0	L: ETH 0.00005002 H: ETH 0.00005002	ETH 0.00009283 (+85.59%) $ 0.115
Skycoin SKY/USD	$ 0	L: $ 0.248 H: $ 0.248	$ 0.248 (0.00%) $ 0.248
Wagerr WGR/BTC	$ 0	L: ฿ 0.00000151 H: ฿ 0.00000151	฿ 0.00000115 (-23.84%) $ 0.038
BORA BORA/ETH	$ 0	L: ETH 0.00002000 H: ETH 0.00002000	ETH 0.00001726 (-13.70%) $ 0.0213
Thrive THRT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000009 (+800.00%) $ 0.00294530
PlusCoin PLC/ETH	$ 0	L: ETH 0.00220000 H: ETH 0.00220000	ETH 0.00216300 (-1.68%) $ 2.672
Minerals Coin MIN/ETH	$ 0	L: ETH 0.00070010 H: ETH 0.00070010	ETH 0.00043000 (-38.58%) $ 0.53
KaratGold Coin KBC/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000004 (+33.33%) $ 0.00130902
TRON TRX/USD	$ 0	L: $ 0.0150 H: $ 0.0150	$ 0.0261 (+74.00%) $ 0.0261
Show More