Coinsuper

Hong Kong
24h Volume
$ 230.43 M
Twitter
Coinsuper's Money Flow in the last 24 hours
Coinsuper News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 69.96 M L: $ 3,866.98
H: $ 3,971.08
$ 3,923.99 (+0.94%)
$ 3,923.99
Ethereum
 ETH/USD
$ 57.36 M L: $ 139.67
H: $ 147.72
$ 145.72 (-0.19%)
$ 145.72
Ethereum
 ETH/BTC
$ 44.39 M L: ฿ 0.036
H: ฿ 0.038
฿ 0.037 (-1.47%)
$ 145.86
Litecoin
 LTC/USD
$ 15.41 M L: $ 46.09
H: $ 50.90
$ 50.81 (+5.74%)
$ 50.81
Litecoin
 LTC/BTC
$ 11.19 M L: ฿ 0.0120
H: ฿ 0.0129
฿ 0.0129 (+4.61%)
$ 50.93
Bitcoin Cash
 BCH/BTC
$ 9.18 M L: ฿ 0.036
H: ฿ 0.038
฿ 0.037 (-1.41%)
$ 145.53
Litecoin
 LTC/ETH
$ 7.93 M L: ETH 0.33
H: ETH 0.35
ETH 0.35 (+6.29%)
$ 50.93
NEO
 NEO/BTC
$ 4.19 M L: ฿ 0.00223651
H: ฿ 0.00231900
฿ 0.00228377 (-0.24%)
$ 8.999
NEO
 NEO/ETH
$ 3.07 M L: ETH 0.061
H: ETH 0.063
ETH 0.062 (+1.49%)
$ 8.991
Bitcoin SV
 BSV/BTC
$ 1.77 M L: ฿ 0.0167
H: ฿ 0.0174
฿ 0.0169 (-2.98%)
$ 66.49
XRP
 XRP/BTC
$ 790K L: ฿ 0.00008178
H: ฿ 0.00008669
฿ 0.00008362 (-2.96%)
$ 0.33
Bitcoin Cash
 BCH/ETH
$ 746K L: ETH 0.97
H: ETH 1.004
ETH 1.00 (-0.05%)
$ 145.22
Ethereum Classic
 ETC/BTC
$ 641K L: ฿ 0.00113749
H: ฿ 0.00119751
฿ 0.00117900 (-1.55%)
$ 4.646
XRP
 XRP/ETH
$ 535K L: ETH 0.00223321
H: ETH 0.00231070
ETH 0.00225935 (-1.47%)
$ 0.33
Alibabacoin
 ABBC/BTC
$ 405K L: ฿ 0.00001524
H: ฿ 0.00001750
฿ 0.00001600 (-1.42%)
$ 0.063
Dash
 DASH/BTC
$ 334K L: ฿ 0.0213
H: ฿ 0.0224
฿ 0.0218 (-1.32%)
$ 85.81
Ethereum Classic
 ETC/ETH
$ 272K L: ETH 0.0312
H: ETH 0.032
ETH 0.032 (-0.06%)
$ 4.638
OmiseGo
 OMG/BTC
$ 209K L: ฿ 0.00032748
H: ฿ 0.00033652
฿ 0.00033551 (+0.60%)
$ 1.322
Dash
 DASH/ETH
$ 173K L: ETH 0.58
H: ETH 0.61
ETH 0.59 (+0.74%)
$ 85.86
IDA PAY
 IDA/USDT
$ 170K L: USDT 0.045
H: USDT 0.049
USDT 0.048 (+5.96%)
$ 0.048
Bitcoin SV
 BSV/ETH
$ 159K L: ETH 0.45
H: ETH 0.47
ETH 0.46 (-1.62%)
$ 66.34
NEM
 XEM/BTC
$ 150K L: ฿ 0.00001081
H: ฿ 0.00001117
฿ 0.00001091 (-0.37%)
$ 0.043
QTUM
 QTUM/BTC
$ 144K L: ฿ 0.00052949
H: ฿ 0.00055500
฿ 0.00054150 (-2.26%)
$ 2.134
Metacash
 META/ETH
$ 140K L: ETH 0.00003800
H: ETH 0.00006332
ETH 0.00005038 (+28.39%)
$ 0.0073
OmiseGo
 OMG/ETH
$ 110K L: ETH 0.0088
H: ETH 0.0092
ETH 0.0091 (+2.45%)
$ 1.322
NEM
 XEM/ETH
$ 101K L: ETH 0.00029102
H: ETH 0.00030366
ETH 0.00029509 (+1.38%)
$ 0.043
QTUM
 QTUM/ETH
$ 99K L: ETH 0.0145
H: ETH 0.0149
ETH 0.0146 (-0.76%)
$ 2.130
EOS
 EOS/BTC
$ 82K L: ฿ 0.00089026
H: ฿ 0.00098645
฿ 0.00097669 (+6.38%)
$ 3.849
EOS
 EOS/ETH
$ 82K L: ETH 0.0242
H: ETH 0.0268
ETH 0.0264 (+8.48%)
$ 3.842
WiserCoin
 WSC/BTC
$ 69K L: ฿ 0.00000320
H: ฿ 0.00000347
฿ 0.00000340 (-0.87%)
$ 0.0134
onG.social
 ONG/USDT
$ 68K L: USDT 0.75
H: USDT 0.83
USDT 0.76 (-5.34%)
$ 0.75
VeChain
 VET/ETH
$ 67K L: ETH 0.00002926
H: ETH 0.00003044
ETH 0.00003003 (-1.28%)
$ 0.0044
Dai
 DAI/ETH
$ 59K L: ETH 0.0068
H: ETH 0.0072
ETH 0.0069 (+0.41%)
$ 1.002
PalletOne
 PTN/ETH
$ 55K L: ETH 0.00004503
H: ETH 0.00005330
ETH 0.00005313 (+8.63%)
$ 0.0077
VeChain
 VET/USD
$ 53K L: $ 0.0038
H: $ 0.0044
$ 0.0041 (-4.12%)
$ 0.0041
onG.social
 ONG/BTC
$ 47K L: ฿ 0.00016202
H: ฿ 0.00020565
฿ 0.00019412 (+19.81%)
$ 0.76
VeChain
 VET/BTC
$ 36K L: ฿ 0.00000104
H: ฿ 0.00000114
฿ 0.00000110 (-1.79%)
$ 0.0043
Ontology
 ONT/ETH
$ 33K L: ETH 0.0047
H: ETH 0.0048
ETH 0.0048 (+0.05%)
$ 0.69
Gemini Dollar
 GUSD/USD
$ 33K L: $ 1.00
H: $ 1.002
$ 1.001 (-0.02%)
$ 1.001
DxChain Token
 DX/ETH
$ 24K L: ETH 0.00000112
H: ETH 0.00000119
ETH 0.00000119 (+3.48%)
$ 0.00017331
Tether
 USDT/USD
$ 19K L: $ 0.98
H: $ 1.00
$ 0.99 (+0.61%)
$ 0.99
TrueUSD
 TUSD/ETH
$ 18K L: ETH 0.0068
H: ETH 0.0068
ETH 0.0068 (+0.09%)
$ 1.00
Ontology
 ONT/BTC
$ 13K L: ฿ 0.00017313
H: ฿ 0.00017883
฿ 0.00017576 (-1.72%)
$ 0.69
TrueUSD
 TUSD/BTC
$ 11K L: ฿ 0.00025395
H: ฿ 0.00025852
฿ 0.00025522 (-1.28%)
$ 1.006
Coinsuper Ecosystem Network
 CEN/ETH
$ 11K L: ETH 0.00003588
H: ETH 0.00003956
ETH 0.00003644 (-5.69%)
$ 0.0053
Coinsuper Ecosystem Network
 CEN/BTC
$ 11K L: ฿ 0.00000130
H: ฿ 0.00000146
฿ 0.00000133 (-8.90%)
$ 0.0052
Clipper Coin
 CCCX/ETH
$ 11K L: ETH 0.00001881
H: ETH 0.00001918
ETH 0.00001886 (+0.27%)
$ 0.00274681
Zilliqa
 ZIL/ETH
$ 10K L: ETH 0.00012671
H: ETH 0.00013117
ETH 0.00012698 (-2.60%)
$ 0.0185
Ethereum Classic
 ETC/USD
$ 9,697 L: $ 4.380
H: $ 4.710
$ 4.630 (-0.86%)
$ 4.630
Zilliqa
 ZIL/BTC
$ 8,360 L: ฿ 0.00000465
H: ฿ 0.00000491
฿ 0.00000469 (-4.29%)
$ 0.0185
Formosa
 FMF/ETH
$ 8,069 L: ETH 0.00000581
H: ETH 0.00000587
ETH 0.00000582 (+0.17%)
$ 0.00084764
KaratGold Coin
 KBC/BTC
$ 7,634 L: ฿ 0.00000602
H: ฿ 0.00000716
฿ 0.00000659 (+9.47%)
$ 0.0260
Waves
 WAVES/BTC
$ 5,223 L: ฿ 0.00070140
H: ฿ 0.00074336
฿ 0.00070682 (-1.40%)
$ 2.785
EOS
 EOS/USD
$ 4,403 L: $ 3.507
H: $ 3.882
$ 3.839 (0%)
$ 3.839
USCoin
 USDC/BTC
$ 3,152 L: ฿ 0.00025192
H: ฿ 0.00025859
฿ 0.00025430 (-1.15%)
$ 1.002
Bit Union Coin
 BUC/BTC
$ 2,381 L: ฿ 0.00000103
H: ฿ 0.00000127
฿ 0.00000114 (-8.80%)
$ 0.0045
Minerals Coin
 MIN/BTC
$ 2,084 L: ฿ 0.00004501
H: ฿ 0.00005365
฿ 0.00005365 (+19.20%)
$ 0.211
Paxos Standard Token
 PAX/BTC
$ 1,576 L: ฿ 0.00025202
H: ฿ 0.00025853
฿ 0.00025430 (-1.15%)
$ 1.002
Eristica
 ERT/BTC
$ 1,539 L: ฿ 0.00000071
H: ฿ 0.00000082
฿ 0.00000076 (-1.30%)
$ 0.00299472
USCoin
 USDC/USD
$ 1,517 L: $ 1.00
H: $ 1.002
$ 1.001 (+0.08%)
$ 1.001
Wibson
 WIB/ETH
$ 1,324 L: ETH 0.00000480
H: ETH 0.00000481
ETH 0.00000480 (0.00%)
$ 0.00069908
Paxos Standard Token
 PAX/USD
$ 1,272 L: $ 1.00
H: $ 1.002
$ 1.001 (+0.15%)
$ 1.001
TRON
 TRX/USD
$ 1,244 L: $ 0.0253
H: $ 0.0260
$ 0.0257 (+0.41%)
$ 0.0257
XRP
 XRP/USD
$ 1,183 L: $ 0.32
H: $ 0.33
$ 0.33 (0%)
$ 0.33
Bit Union Coin
 BUC/ETH
$ 1,037 L: ETH 0.00002600
H: ETH 0.00003488
ETH 0.00003482 (-0.11%)
$ 0.0051
Stellar
 XLM/BTC
$ 857 L: ฿ 0.00002213
H: ฿ 0.00002900
฿ 0.00002278 (+0.66%)
$ 0.090
Stellar
 XLM/ETH
$ 761 L: ETH 0.00060274
H: ETH 0.00068286
ETH 0.00062055 (+2.88%)
$ 0.090
Wagerr
 WGR/BTC
$ 656 L: ฿ 0.00002026
H: ฿ 0.00002200
฿ 0.00002026 (-1.17%)
$ 0.080
Ontology
 ONT/USD
$ 650 L: $ 0.70
H: $ 0.70
$ 0.70 (+0.03%)
$ 0.70
Wibson
 WIB/BTC
$ 617 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000019 (+11.76%)
$ 0.00074868
Nuggets
 NUG/ETH
$ 452 L: ETH 0.00000325
H: ETH 0.00000330
ETH 0.00000325 (-1.52%)
$ 0.00047334
TRON
 TRX/ETH
$ 319 L: ETH 0.00017101
H: ETH 0.00017796
ETH 0.00017796 (+2.67%)
$ 0.0259
ZPER token
 ZPR/BTC
$ 261 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000024 (+4.35%)
$ 0.00094570
TRON
 TRX/BTC
$ 197 L: ฿ 0.00000635
H: ฿ 0.00000654
฿ 0.00000635 (-2.46%)
$ 0.0250
Qiibee
 QBX/ETH
$ 176 L: ETH 0.00000145
H: ETH 0.00001650
ETH 0.00001085 (-34.24%)
$ 0.00158022
SixAxis
 SIX/BTC
$ 126 L: ฿ 0.00000136
H: ฿ 0.00000145
฿ 0.00000136 (-6.21%)
$ 0.0054
Litecoin
 LTC/CEN
$ 124 L: CEN 8,296.26
H: CEN 9,694.74
CEN 9,738.35 (+15.08%)
$ 0.77
Olive
 OLE/ETH
$ 120 L: ETH 0.00000642
H: ETH 0.00000800
ETH 0.00000799 (-0.12%)
$ 0.00116368
XRP
 XRP/CEN
$ 88 L: CEN 57.58
H: CEN 67.41
CEN 62.80 (+6.42%)
$ 0.0049
Qiibee
 QBX/BTC
$ 45 L: ฿ 0.00000036
H: ฿ 0.00000045
฿ 0.00000036 (-20.00%)
$ 0.00141855
Metaverse
 ETP/ETH
$ 15 L: ETH 0.0034
H: ETH 0.0042
ETH 0.0036 (-13.92%)
$ 0.53
EOS
 EOS/CEN
$ 11 L: CEN 619.37
H: CEN 742.63
CEN 733.91 (+16.86%)
$ 0.058
Ethereum Classic
 ETC/CEN
$ 9 L: CEN 790.90
H: CEN 890.15
CEN 886.47 (+8.12%)
$ 0.070
Metaverse
 ETP/BTC
$ 8 L: ฿ 0.00013501
H: ฿ 0.00014898
฿ 0.00013501 (-9.38%)
$ 0.53
MoneyToken
 IMT/BTC
$ 4 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00039404
TrueUSD
 TUSD/USD
$ 4 L: $ 0.50
H: $ 1.200
$ 0.90 (+80.00%)
$ 0.90
CEEK Smart VR Token
 CEEK/BTC
$ 1 L: ฿ 0.00000102
H: ฿ 0.00000103
฿ 0.00000103 (+0.98%)
$ 0.0041
AICHAIN
 AIT/ETH
$ 0 L: ETH 0.00000888
H: ETH 0.00000888
ETH 0.00001053 (+18.58%)
$ 0.00153361
CEEK Smart VR Token
 CEEK/ETH
$ 0 L: ETH 0.00001600
H: ETH 0.00003250
ETH 0.00001600 (-50.77%)
$ 0.00233028
Interstellar Holdings
 HOLD/CEN
$ 0 L: CEN 0.258
H: CEN 0.258
CEN 0.258 (0.00%)
$ 0.00002033
Uservice
 UST/ETH
$ 0 L: ETH 0.00000823
H: ETH 0.00000823
ETH 0.00000823 (0.00%)
$ 0.00119864
ProximaX
 XPX/BTC
$ 0 L: ฿ 0.00000074
H: ฿ 0.00000074
฿ 0.00000074 (0.00%)
$ 0.00291591
The Midas Touch Gold
 TMTG/BTC
$ 0 L: ฿ 0.00000085
H: ฿ 0.00000085
฿ 0.00000085 (0.00%)
$ 0.0033
MEDX
 MEDX/ETH
$ 0 L: ETH 0.00002000
H: ETH 0.00002000
ETH 0.00002000 (0.00%)
$ 0.00291285
Interstellar Holdings
 HOLD/ETH
$ 0 L: ETH 0.00000550
H: ETH 0.00000550
ETH 0.00000550 (0.00%)
$ 0.00080103
BBNToken
 BBN/BTC
$ 0 L: ฿ 0.00000024
H: ฿ 0.00000043
฿ 0.00000024 (-44.19%)
$ 0.00094570
Cardstack
 CARD/ETH
$ 0 L: ETH 0.00001499
H: ETH 0.00001499
ETH 0.00001499 (0.00%)
$ 0.00218318
Minerals Coin
 MIN/ETH
$ 0 L: ETH 0.00150000
H: ETH 0.00150000
ETH 0.00150000 (0.00%)
$ 0.218
MIB Coin
 MIB/ETH
$ 0 L: ETH 0.00013229
H: ETH 0.00013229
ETH 0.00013229 (0.00%)
$ 0.0193
Energi Token
 ETK/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00059106
Waves
 WAVES/USD
$ 0 L: $ 2.851
H: $ 2.851
$ 2.851 (0.00%)
$ 2.851
+ 10 more pairs not shown
Show More