| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 34.53 M |
L:
$ 8,819.98
H: $ 9,176.85 |
$ 9,092.86
(+2.97%)
$ 9,092.86 |
|
Bitcoin
BTC/USDT
|
$ 23.79 M |
L:
USDT 8,821.12
H: USDT 9,198.07 |
USDT 9,109.31
(+3.11%)
$ 9,095.66 |
Ethereum
 ETH/USD
|
$ 22.10 M |
L:
$ 167.22
H: $ 179.09 |
$ 176.40
(+5.14%)
$ 176.40 |
|
Ethereum
ETH/USDT
|
$ 10.46 M |
L:
USDT 167.26
H: USDT 179.52 |
USDT 176.69
(+5.31%)
$ 176.43 |
Bitcoin SV
 BSV/BTC
|
$ 3.19 M |
L:
฿ 0.0275
H: ฿ 0.0312 |
฿ 0.0292
(-2.76%)
$ 265.82 |
ABBC
 ABBC/BTC
|
$ 2.30 M |
L:
฿ 0.00001199
H: ฿ 0.00001249 |
฿ 0.00001201
(-2.75%)
$ 0.109 |
Bitcoin Cash
 BCH/BTC
|
$ 2.08 M |
L:
฿ 0.037
H: ฿ 0.042 |
฿ 0.039
(-2.95%)
$ 356.68 |
Dash
 DASH/BTC
|
$ 1.64 M |
L:
฿ 0.0109
H: ฿ 0.0130 |
฿ 0.0117
(-2.43%)
$ 106.48 |
EOS
 EOS/BTC
|
$ 1.24 M |
L:
฿ 0.00041723
H: ฿ 0.00044375 |
฿ 0.00042703
(-0.08%)
$ 3.883 |
|
EOS
EOS/ETH
|
$ 1.17 M |
L:
ETH 0.0217
H: ETH 0.0228 |
ETH 0.0220
(-2.21%)
$ 3.883 |
XRP
 XRP/USD
|
$ 729K |
L:
$ 0.235
H: $ 0.254 |
$ 0.248
(+5.57%)
$ 0.248 |
Litecoin
 LTC/BTC
|
$ 688K |
L:
฿ 0.0066
H: ฿ 0.0069 |
฿ 0.0067
(+0.32%)
$ 61.13 |
|
Ethereum
ETH/BTC
|
$ 421K |
L:
฿ 0.0190
H: ฿ 0.0200 |
฿ 0.0194
(+2.03%)
$ 176.33 |
Atomic Coin
 ATOM/BTC
|
$ 383K |
L:
฿ 0.00050544
H: ฿ 0.00053902 |
฿ 0.00052201
(-1.53%)
$ 4.746 |
Ethereum Classic
 ETC/BTC
|
$ 304K |
L:
฿ 0.00090921
H: ฿ 0.00106544 |
฿ 0.00101919
(-2.33%)
$ 9.267 |
|
XRP
XRP/BTC
|
$ 92K |
L:
฿ 0.00002650
H: ฿ 0.00002844 |
฿ 0.00002725
(+2.64%)
$ 0.248 |
|
XRP
XRP/ETH
|
$ 87K |
L:
ETH 0.00134211
H: ETH 0.00142691 |
ETH 0.00140616
(+0.60%)
$ 0.248 |
IOStoken
 IOST/USD
|
$ 41K |
L:
$ 0.0058
H: $ 0.0060 |
$ 0.0059
(+0.05%)
$ 0.0059 |
KaratGold Coin
 KBC/BTC
|
$ 37K |
L:
฿ 0.00000061
H: ฿ 0.00000094 |
฿ 0.00000080
(-13.98%)
$ 0.0073 |
Minerals Coin
 MIN/BTC
|
$ 29K |
L:
฿ 0.00032593
H: ฿ 0.00036695 |
฿ 0.00032700
(+0.33%)
$ 2.973 |
Thrive
 THRT/BTC
|
$ 14K |
L:
฿ 0.00000018
H: ฿ 0.00000071 |
฿ 0.00000070
(+288.89%)
$ 0.0064 |
Waves
 WAVES/BTC
|
$ 13K |
L:
฿ 0.00009400
H: ฿ 0.00010040 |
฿ 0.00009660
(-3.01%)
$ 0.88 |
Wagerr
 WGR/BTC
|
$ 9,748 |
L:
฿ 0.00000564
H: ฿ 0.00000592 |
฿ 0.00000585
(+3.72%)
$ 0.053 |
AICHAIN
 AIT/ETH
|
$ 6,869 |
L:
ETH 0.00000550
H: ETH 0.00000550 |
ETH 0.00000550
(0.00%)
$ 0.00097049 |
PalletOne
 PTN/ETH
|
$ 3,099 |
L:
ETH 0.00001610
H: ETH 0.00001942 |
ETH 0.00001670
(-5.28%)
$ 0.00294676 |
PiCoin
 PI/USDT
|
$ 2,303 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0041
(+3.20%)
$ 0.0041 |
|
IOStoken
IOST/BTC
|
$ 1,902 |
L:
฿ 0.00000064
H: ฿ 0.00000067 |
฿ 0.00000065
(-2.99%)
$ 0.0059 |
Eristica
 ERT/BTC
|
$ 1,604 |
L:
฿ 0.00000009
H: ฿ 0.00000017 |
฿ 0.00000017
(+13.33%)
$ 0.00154567 |
|
PiCoin
PI/ETH
|
$ 1,566 |
L:
ETH 0.00002321
H: ETH 0.00002328 |
ETH 0.00002322
(-0.26%)
$ 0.0041 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 1,332 |
L:
USDT 0.00170500
H: USDT 0.00233500 |
USDT 0.00187900
(-16.53%)
$ 0.00187618 |
Tether
 USDT/USD
|
$ 1,230 |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.03%)
$ 1.00 |
Metaverse
 ETP/ETH
|
$ 1,047 |
L:
ETH 0.00217800
H: ETH 0.00228395 |
ETH 0.00220094
(-2.95%)
$ 0.39 |
|
Metaverse
ETP/BTC
|
$ 983 |
L:
฿ 0.00004217
H: ฿ 0.00004440 |
฿ 0.00004217
(-1.54%)
$ 0.38 |
Moving Cloud Coin
 MCC/ETH
|
$ 670 |
L:
ETH 0.00000085
H: ETH 0.00000092 |
ETH 0.00000085
(-6.59%)
$ 0.00014998 |
Nuggets
 NUG/ETH
|
$ 348 |
L:
ETH 0.00000272
H: ETH 0.00000280 |
ETH 0.00000279
(-0.36%)
$ 0.00049230 |
TRON
 TRX/USD
|
$ 249 |
L:
$ 0.0174
H: $ 0.0181 |
$ 0.0180
(+3.05%)
$ 0.0180 |
Fetch AI
 FET/ETH
|
$ 191 |
L:
ETH 0.00022921
H: ETH 0.00024615 |
ETH 0.00023158
(-5.92%)
$ 0.041 |
WiserCoin
 WSC/BTC
|
$ 85 |
L:
฿ 0.00000012
H: ฿ 0.00000016 |
฿ 0.00000015
(+25.00%)
$ 0.00136382 |
|
TRON
TRX/BTC
|
$ 48 |
L:
฿ 0.00000194
H: ฿ 0.00000198 |
฿ 0.00000196
(-1.01%)
$ 0.0178 |
|
TRON
TRX/ETH
|
$ 20 |
L:
ETH 0.00010059
H: ETH 0.00010398 |
ETH 0.00010117
(-2.70%)
$ 0.0179 |
Bit Union Coin
 BUC/ETH
|
$ 2 |
L:
ETH 0.00000046
H: ETH 0.00000047 |
ETH 0.00000046
(-2.13%)
$ 0.00008117 |
Blocktrade
 BTT/BTC
|
$ 1 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00045461 |
Ontology
 ONT/BTC
|
$ 0 |
L:
฿ 0.00002082
H: ฿ 0.00002082 |
฿ 0.00002082
(0.00%)
$ 0.189 |
DxChain Token
 DX/ETH
|
$ 0 |
L:
ETH 0.00000188
H: ETH 0.00000188 |
ETH 0.00000188
(0.00%)
$ 0.00033173 |
|
Blocktrade
BTT/USDT
|
$ 0 |
L:
USDT 0.00035100
H: USDT 0.00035100 |
USDT 0.00035100
(0.00%)
$ 0.00035047 |
Beam
 BEAM/USDT
|
$ 0 |
L:
USDT 0.55
H: USDT 0.55 |
USDT 0.55
(0.00%)
$ 0.55 |
VeChain
 VET/BTC
|
$ 0 |
L:
฿ 0.00000083
H: ฿ 0.00000083 |
฿ 0.00000083
(0.00%)
$ 0.0075 |
Skycoin
 SKY/BTC
|
$ 0 |
L:
฿ 0.00003999
H: ฿ 0.00003999 |
฿ 0.00003999
(0.00%)
$ 0.36 |
NEO
 NEO/BTC
|
$ 0 |
L:
฿ 0.00174300
H: ฿ 0.00174300 |
฿ 0.00174300
(0.00%)
$ 15.85 |
Qiibee
 QBX/ETH
|
$ 0 |
L:
ETH 0.00000864
H: ETH 0.00000864 |
ETH 0.00000864
(0.00%)
$ 0.00152455 |
|
VeChain
VET/USD
|
$ 0 |
L:
$ 0.0054
H: $ 0.0054 |
$ 0.0054
(0.00%)
$ 0.0054 |
OmiseGo
 OMG/BTC
|
$ 0 |
L:
฿ 0.00003102
H: ฿ 0.00003102 |
฿ 0.00003102
(0.00%)
$ 0.282 |
onG.social
 ONG/USDT
|
$ 0 |
L:
USDT 0.102
H: USDT 0.102 |
USDT 0.102
(0.00%)
$ 0.102 |
|
Skycoin
SKY/USD
|
$ 0 |
L:
$ 0.65
H: $ 0.65 |
$ 0.65
(0.00%)
$ 0.65 |
|
Qiibee
QBX/BTC
|
$ 0 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00127290 |
|
Minerals Coin
MIN/ETH
|
$ 0 |
L:
ETH 0.0088
H: ETH 0.0088 |
ETH 0.0088
(0.00%)
$ 1.553 |
Stellar
 XLM/BTC
|
$ 0 |
L:
฿ 0.00000667
H: ฿ 0.00000667 |
฿ 0.00000667
(0.00%)
$ 0.061 |
| Show More | |||
