| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 52.01 M |
L:
$ 6,302.50
H: $ 6,617.50 |
$ 6,323.70
(-2.67%)
$ 6,323.70 |
Ethereum
 ETH/BTC
|
$ 43.70 M |
L:
฿ 0.045
H: ฿ 0.049 |
฿ 0.045
(-2.24%)
$ 284.98 |
Dash
 DASH/BTC
|
$ 28.80 M |
L:
฿ 0.0238
H: ฿ 0.0258 |
฿ 0.0239
(-3.08%)
$ 151.26 |
NEM
 XEM/BTC
|
$ 18.15 M |
L:
฿ 0.00001621
H: ฿ 0.00001829 |
฿ 0.00001623
(-5.75%)
$ 0.103 |
NEO
 NEO/BTC
|
$ 13.48 M |
L:
฿ 0.00274040
H: ฿ 0.0032 |
฿ 0.00276240
(-3.80%)
$ 17.51 |
Ethereum Classic
 ETC/BTC
|
$ 9.85 M |
L:
฿ 0.00203180
H: ฿ 0.00222740 |
฿ 0.00200400
(-4.84%)
$ 12.71 |
|
Ethereum
ETH/USD
|
$ 7.86 M |
L:
$ 282.90
H: $ 321.01 |
$ 284.47
(-4.84%)
$ 284.47 |
Litecoin
 LTC/BTC
|
$ 7.86 M |
L:
฿ 0.0088
H: ฿ 0.0094 |
฿ 0.0088
(-3.23%)
$ 55.72 |
Bit Union Coin
 BUC/BTC
|
$ 7.14 M |
L:
฿ 0.00000503
H: ฿ 0.00000528 |
฿ 0.00000526
(+4.37%)
$ 0.033 |
EOS
 EOS/BTC
|
$ 6.21 M |
L:
฿ 0.00076690
H: ฿ 0.00085402 |
฿ 0.00077346
(+0.86%)
$ 4.90 |
Bitcoin Cash
 BCH/BTC
|
$ 6.15 M |
L:
฿ 0.084
H: ฿ 0.092 |
฿ 0.085
(+0.27%)
$ 538.40 |
OmiseGo
 OMG/BTC
|
$ 5.41 M |
L:
฿ 0.00060800
H: ฿ 0.00069500 |
฿ 0.00061000
(-7.01%)
$ 3.87 |
Coinsuper Ecosystem Network
 CEN/ETH
|
$ 3.49 M |
L:
ETH 0.00026001
H: ETH 0.00030006 |
ETH 0.00027154
(-1.39%)
$ 0.077 |
|
Bitcoin Cash
BCH/USD
|
$ 3.44 M |
L:
$ 539.00
H: $ 610.49 |
$ 537.55
(-2.43%)
$ 537.55 |
|
Coinsuper Ecosystem Network
CEN/BTC
|
$ 2.80 M |
L:
฿ 0.00001231
H: ฿ 0.00001350 |
฿ 0.00001233
(-3.60%)
$ 0.078 |
|
Bitcoin Cash
BCH/ETH
|
$ 2.76 M |
L:
ETH 1.83
H: ETH 1.92 |
ETH 1.90
(+2.94%)
$ 540.49 |
XRP
 XRP/BTC
|
$ 2.68 M |
L:
฿ 0.00004905
H: ฿ 0.00005716 |
฿ 0.00004969
(+1.16%)
$ 0.315 |
|
Ethereum Classic
ETC/ETH
|
$ 2.44 M |
L:
ETH 0.044
H: ETH 0.048 |
ETH 0.045
(-2.42%)
$ 12.78 |
|
OmiseGo
OMG/ETH
|
$ 1.86 M |
L:
ETH 0.0130
H: ETH 0.0147 |
ETH 0.0135
(-5.20%)
$ 3.84 |
|
EOS
EOS/ETH
|
$ 1.54 M |
L:
ETH 0.0167
H: ETH 0.0178 |
ETH 0.0172
(+3.16%)
$ 4.90 |
|
Litecoin
LTC/ETH
|
$ 1.51 M |
L:
ETH 0.187
H: ETH 0.198 |
ETH 0.196
(-0.59%)
$ 55.82 |
|
Bitcoin Cash
BCH/CEN
|
$ 1.48 M |
L:
CEN 6,219.00
H: CEN 7,301.03 |
CEN 6,966.66
(+4.36%)
$ 539.01 |
|
Litecoin
LTC/USD
|
$ 1.28 M |
L:
$ 55.46
H: $ 62.32 |
$ 55.50
(-6.00%)
$ 55.50 |
|
XRP
XRP/ETH
|
$ 894K |
L:
ETH 0.00105741
H: ETH 0.00118995 |
ETH 0.00110663
(+3.40%)
$ 0.315 |
|
NEM
XEM/ETH
|
$ 807K |
L:
ETH 0.00034332
H: ETH 0.00037960 |
ETH 0.00036194
(-3.39%)
$ 0.103 |
QTUM
 QTUM/BTC
|
$ 649K |
L:
฿ 0.00068780
H: ฿ 0.00079010 |
฿ 0.00068280
(-8.86%)
$ 4.33 |
|
Dash
DASH/ETH
|
$ 584K |
L:
ETH 0.51
H: ETH 0.54 |
ETH 0.53
(-0.77%)
$ 151.85 |
|
Ethereum Classic
ETC/USD
|
$ 430K |
L:
$ 12.83
H: $ 14.58 |
$ 12.70
(-7.30%)
$ 12.70 |
Uservice
 UST/ETH
|
$ 283K |
L:
ETH 0.00021584
H: ETH 0.00022680 |
ETH 0.00021945
(-3.19%)
$ 0.063 |
|
Uservice
UST/BTC
|
$ 279K |
L:
฿ 0.00000984
H: ฿ 0.00001072 |
฿ 0.00000985
(-5.47%)
$ 0.062 |
|
Litecoin
LTC/CEN
|
$ 247K |
L:
CEN 632.74
H: CEN 746.48 |
CEN 717.47
(+0.44%)
$ 55.51 |
Clipper Coin
 CCCX/ETH
|
$ 224K |
L:
ETH 0.00001421
H: ETH 0.00001549 |
ETH 0.00001521
(+3.61%)
$ 0.0043 |
|
QTUM
QTUM/ETH
|
$ 172K |
L:
ETH 0.0149
H: ETH 0.0166 |
ETH 0.0153
(-6.07%)
$ 4.36 |
ZPER token
 ZPR/BTC
|
$ 154K |
L:
฿ 0.00000113
H: ฿ 0.00000122 |
฿ 0.00000121
(+4.31%)
$ 0.0077 |
CEEK Smart VR Token
 CEEK/BTC
|
$ 136K |
L:
฿ 0.00000144
H: ฿ 0.00000288 |
฿ 0.00000288
(+73.49%)
$ 0.0183 |
|
CEEK Smart VR Token
CEEK/ETH
|
$ 136K |
L:
ETH 0.00003602
H: ETH 0.00006419 |
ETH 0.00004500
(+24.58%)
$ 0.0128 |
|
NEO
NEO/ETH
|
$ 118K |
L:
ETH 0.061
H: ETH 0.066 |
ETH 0.061
(-2.15%)
$ 17.45 |
|
Ethereum Classic
ETC/CEN
|
$ 87K |
L:
CEN 148.96
H: CEN 173.82 |
CEN 164.48
(-1.15%)
$ 12.73 |
Interstellar Holdings
 HOLD/ETH
|
$ 76K |
L:
ETH 0.00001071
H: ETH 0.00001229 |
ETH 0.00001121
(-3.61%)
$ 0.0032 |
|
Bit Union Coin
BUC/ETH
|
$ 69K |
L:
ETH 0.00010501
H: ETH 0.00011572 |
ETH 0.00011578
(+4.57%)
$ 0.033 |
Cardstack
 CARD/ETH
|
$ 64K |
L:
ETH 0.00000648
H: ETH 0.00000798 |
ETH 0.00000710
(+1.57%)
$ 0.00202301 |
Energi Token
 ETK/BTC
|
$ 39K |
L:
฿ 0.00000057
H: ฿ 0.00000066 |
฿ 0.00000058
(-1.69%)
$ 0.0037 |
Nuggets
 NUG/ETH
|
$ 32K |
L:
ETH 0.00000463
H: ETH 0.00000494 |
ETH 0.00000491
(+3.59%)
$ 0.00139901 |
MEDX
 MEDX/ETH
|
$ 24K |
L:
ETH 0.00001989
H: ETH 0.00002158 |
ETH 0.00002114
(+2.22%)
$ 0.0060 |
Thrive
 THRT/BTC
|
$ 21K |
L:
฿ 0.00000064
H: ฿ 0.00000146 |
฿ 0.00000100
(-31.51%)
$ 0.0063 |
DxChain Token
 DX/ETH
|
$ 1,674 |
L:
ETH 0.00000118
H: ETH 0.00000132 |
ETH 0.00000119
(-7.03%)
$ 0.00033907 |
|
DxChain Token
DX/CEN
|
$ 624 |
L:
CEN 0.0043
H: CEN 0.0052 |
CEN 0.0043
(0.00%)
$ 0.00033269 |
XTRD
 XTRD/ETH
|
$ 0 |
L:
ETH 0.00002550
H: ETH 0.00002550 |
ETH 0.00002550
(0.00%)
$ 0.0073 |
Oyster Pearl
 PRL/BTC
|
$ 0 |
L:
฿ 0.00000521
H: ฿ 0.00000521 |
฿ 0.00000521
(0.00%)
$ 0.033 |
RED MegaWatt
 MWAT/BTC
|
$ 0 |
L:
฿ 0.00000300
H: ฿ 0.00000300 |
฿ 0.00000300
(0.00%)
$ 0.0190 |
| Show More | |||
