Coinsuper market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 10.70 M	L: $ 31,498.60 H: $ 32,777.59	$ 34,168.99 (+8.30%) $ 34,168.99
Bitcoin BTC/USDT	$ 7.34 M	L: USDT 31,499.56 H: USDT 32,779.90	USDT 34,159.56 (+8.38%) $ 34,176.91
ABBC ABBC/BTC	$ 6.79 M	L: ฿ 0.00000578 H: ฿ 0.00000602	฿ 0.00000575 (-3.52%) $ 0.197
Ethereum ETH/USD	$ 4.40 M	L: $ 1,903.48 H: $ 2,023.24	$ 2,125.84 (+11.63%) $ 2,125.84
Ethereum ETH/BTC	$ 3.92 M	L: ฿ 0.060 H: ฿ 0.063	฿ 0.062 (+2.98%) $ 2,131.35
Ethereum ETH/USDT	$ 3.61 M	L: USDT 1,903.75 H: USDT 2,021.89	USDT 2,124.50 (+11.54%) $ 2,125.58
HexCoin HEX/BTC	$ 837K	L: ฿ 0.00000428 H: ฿ 0.00000474	฿ 0.00000404 (-9.21%) $ 0.138
Trinity Network Credit TNC/BTC	$ 495K	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-1.53%) $ 0.0048
Waves WAVES/BTC	$ 328K	L: ฿ 0.00039350 H: ฿ 0.00045600	฿ 0.00045070 (+12.76%) $ 15.44
Fenix Coin FNX/USDT	$ 260K	L: USDT 3.217 H: USDT 3.363	USDT 2.849 (-12.82%) $ 2.851
Trinity Network Credit TNC/USDT	$ 249K	L: USDT 0.0044 H: USDT 0.0049	USDT 0.0048 (+9.35%) $ 0.0048
Dogecoin DOGE/USD	$ 238K	L: $ 0.185 H: $ 0.214	$ 0.194 (+1.33%) $ 0.194
Dogecoin DOGE/USDT	$ 191K	L: USDT 0.185 H: USDT 0.214	USDT 0.195 (+2.11%) $ 0.195
Fenix Coin FNX/BTC	$ 202K	L: ฿ 0.00010114 H: ฿ 0.00010463	฿ 0.00010278 (-0.74%) $ 3.520
GoPower GPT/USDT	$ 178K	L: USDT 1,172.45 H: USDT 1,200.00	USDT 1,134.61 (-5.14%) $ 1,135.18
Swipe SXP/USDT	$ 113K	L: USDT 1.490 H: USDT 1.585	USDT 1.588 (+4.20%) $ 1.589
FileCoin FIL/USDT	$ 85K	L: USDT 44.70 H: USDT 47.80	USDT 48.39 (+8.38%) $ 48.41
XRP XRP/USD	$ 79K	L: $ 0.55 H: $ 0.73	$ 0.60 (+7.24%) $ 0.60
Dotcoin DOT/USDT	$ 68K	L: USDT 11.84 H: USDT 12.86	USDT 13.31 (+9.03%) $ 13.31
SUSHI SUSHI/USDT	$ 53K	L: USDT 6.774 H: USDT 7.654	USDT 7.870 (+15.14%) $ 7.874
GoldenRatio Token GRT/USDT	$ 47K	L: USDT 0.54 H: USDT 0.58	USDT 0.54 (+2.07%) $ 0.54
Universe UNI/USDT	$ 40K	L: USDT 15.86 H: USDT 16.91	USDT 17.58 (+9.80%) $ 17.59
AICHAIN AIT/ETH	$ 33K	L: ETH 0.00000130 H: ETH 0.00000135	ETH 0.00000133 (-1.48%) $ 0.00286147
Uquid Coin UQC/BTC	$ 26K	L: ฿ 0.00050000 H: ฿ 0.00057000	฿ 0.00051000 (-1.92%) $ 17.47
Uquid Coin UQC/USDT	$ 19K	L: USDT 17.00 H: USDT 18.00	USDT 17.00 (-5.56%) $ 17.01
Apollo Currency APL/ETH	$ 8,330	L: ETH 0.00000085 H: ETH 0.00000095	ETH 0.00000101 (+6.32%) $ 0.00217300
Nuggets NUG/ETH	$ 1,670	L: ETH 0.00000030 H: ETH 0.00000067	ETH 0.00000067 (0.00%) $ 0.00144149
Tether USDT/USD	$ 1,480	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.09%) $ 1.00
PalletOne PTN/ETH	$ 955	L: ETH 0.00000045 H: ETH 0.00000059	ETH 0.00000057 (-3.39%) $ 0.00122634
Coinsuper Ecosystem Network CEN/USDT	$ 483	L: USDT 0.00100440 H: USDT 0.00115440	USDT 0.00130170 (+14.22%) $ 0.00130236
Metaverse ETP/ETH	$ 239	L: ETH 0.00005776 H: ETH 0.00006084	ETH 0.00005927 (+2.92%) $ 0.128
Metaverse ETP/BTC	$ 212	L: ฿ 0.00000355 H: ฿ 0.00000378	฿ 0.00000371 (+6.61%) $ 0.127
TRON TRX/BTC	$ 3	L: ฿ 0.00000151 H: ฿ 0.00000184	฿ 0.00000167 (-9.24%) $ 0.057
Minerals Coin MIN/ETH	$ 0	L: ETH 0.00002001 H: ETH 0.00002001	ETH 0.00002800 (+39.93%) $ 0.060
Wagerr WGR/BTC	$ 0	L: ฿ 0.00000089 H: ฿ 0.00000089	฿ 0.00000091 (+2.25%) $ 0.0312
Minerals Coin MIN/BTC	$ 0	L: ฿ 0.00000148 H: ฿ 0.00000158	฿ 0.00000164 (+10.81%) $ 0.056
BORA BORA/ETH	$ 0	L: ETH 0.00002301 H: ETH 0.00002301	ETH 0.00002301 (0.00%) $ 0.050
Qiibee QBX/BTC	$ 0	L: ฿ 0.00000022 H: ฿ 0.00000022	฿ 0.00000022 (0.00%) $ 0.0075
PlusCoin PLC/ETH	$ 0	L: ETH 0.0078 H: ETH 0.0078	ETH 0.0078 (0.00%) $ 16.78
TRON TRX/USD	$ 0	L: $ 0.065 H: $ 0.065	$ 0.060 (-7.69%) $ 0.060
Show More