| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 22.18 M |
L:
$ 6,164.41
H: $ 6,511.73 |
$ 6,215.83
(-3.88%)
$ 6,215.83 |
Ethereum
 ETH/USD
|
$ 10.78 M |
L:
$ 128.89
H: $ 135.40 |
$ 130.09
(-2.23%)
$ 130.09 |
|
Bitcoin
BTC/USDT
|
$ 4.63 M |
L:
USDT 6,153.23
H: USDT 6,491.80 |
USDT 6,204.97
(-3.82%)
$ 6,216.83 |
ABBC
 ABBC/BTC
|
$ 2.24 M |
L:
฿ 0.00001359
H: ฿ 0.00001469 |
฿ 0.00001436
(+2.43%)
$ 0.089 |
|
Ethereum
ETH/USDT
|
$ 1.39 M |
L:
USDT 128.77
H: USDT 135.01 |
USDT 129.79
(-2.27%)
$ 130.04 |
|
Ethereum
ETH/BTC
|
$ 415K |
L:
฿ 0.0205
H: ฿ 0.0212 |
฿ 0.0209
(+1.61%)
$ 129.99 |
XRP
 XRP/USD
|
$ 294K |
L:
$ 0.168
H: $ 0.178 |
$ 0.170
(-3.91%)
$ 0.170 |
Binance Coin
 BNB/USDT
|
$ 219K |
L:
USDT 11.97
H: USDT 12.71 |
USDT 12.08
(-4.22%)
$ 12.10 |
Atomic Coin
 ATOM/BTC
|
$ 209K |
L:
฿ 0.00030191
H: ฿ 0.00031049 |
฿ 0.00030570
(+1.05%)
$ 1.901 |
Litecoin
 LTC/USDT
|
$ 190K |
L:
USDT 37.23
H: USDT 39.29 |
USDT 37.46
(-3.65%)
$ 37.53 |
Bitcoin Cash
 BCH/BTC
|
$ 150K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(+1.10%)
$ 213.91 |
Ethereum Classic
 ETC/BTC
|
$ 95K |
L:
฿ 0.00075956
H: ฿ 0.00080394 |
฿ 0.00078828
(+3.54%)
$ 4.901 |
|
Litecoin
LTC/BTC
|
$ 64K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0061
(+0.31%)
$ 37.62 |
Bitcoin SV
 BSV/BTC
|
$ 60K |
L:
฿ 0.0256
H: ฿ 0.0261 |
฿ 0.0258
(+0.07%)
$ 160.35 |
EOS
 EOS/ETH
|
$ 57K |
L:
ETH 0.0166
H: ETH 0.0168 |
ETH 0.0167
(+0.27%)
$ 2.213 |
Waves
 WAVES/BTC
|
$ 40K |
L:
฿ 0.00014840
H: ฿ 0.00017200 |
฿ 0.00014930
(-1.26%)
$ 0.93 |
|
EOS
EOS/BTC
|
$ 30K |
L:
฿ 0.00034220
H: ฿ 0.00035277 |
฿ 0.00034928
(+1.95%)
$ 2.172 |
Dash
 DASH/BTC
|
$ 29K |
L:
฿ 0.0101
H: ฿ 0.0103 |
฿ 0.0101
(+0.31%)
$ 62.92 |
NEO
 NEO/BTC
|
$ 28K |
L:
฿ 0.00102750
H: ฿ 0.00107150 |
฿ 0.00104050
(+1.17%)
$ 6.469 |
Matic Network
 MATIC/ETH
|
$ 24K |
L:
ETH 0.00007040
H: ETH 0.00008648 |
ETH 0.00008070
(+10.93%)
$ 0.0107 |
|
XRP
XRP/BTC
|
$ 23K |
L:
฿ 0.00002707
H: ฿ 0.00002773 |
฿ 0.00002727
(-0.07%)
$ 0.170 |
Tezos
 XTZ/BTC
|
$ 23K |
L:
฿ 0.00024530
H: ฿ 0.00025375 |
฿ 0.00024735
(+0.73%)
$ 1.538 |
Super Zero
 SERO/USDT
|
$ 17K |
L:
USDT 0.057
H: USDT 0.062 |
USDT 0.058
(-2.85%)
$ 0.058 |
Qiibee
 QBX/BTC
|
$ 15K |
L:
฿ 0.00000039
H: ฿ 0.00000070 |
฿ 0.00000069
(+40.82%)
$ 0.0043 |
|
XRP
XRP/ETH
|
$ 11K |
L:
ETH 0.00130422
H: ETH 0.00133086 |
ETH 0.00130579
(-1.56%)
$ 0.173 |
Nervos Network
 CKB/USDT
|
$ 9,093 |
L:
USDT 0.0039
H: USDT 0.0042 |
USDT 0.0041
(+0.81%)
$ 0.0041 |
CCCoin
 CCC/USD
|
$ 8,842 |
L:
$ 0.00105000
H: $ 0.0036 |
$ 0.00222400
(+20.61%)
$ 0.00222400 |
Encrypgen
 DNA/USDT
|
$ 7,261 |
L:
USDT 0.0081
H: USDT 0.0089 |
USDT 0.0082
(-7.20%)
$ 0.0082 |
AICHAIN
 AIT/ETH
|
$ 6,286 |
L:
ETH 0.00000471
H: ETH 0.00000485 |
ETH 0.00000476
(-1.65%)
$ 0.00063067 |
|
CCCoin
CCC/ETH
|
$ 5,841 |
L:
ETH 0.00000833
H: ETH 0.00001768 |
ETH 0.00001376
(+7.08%)
$ 0.00182310 |
Minerals Coin
 MIN/BTC
|
$ 5,621 |
L:
฿ 0.00046000
H: ฿ 0.00052000 |
฿ 0.00051998
(0.00%)
$ 3.233 |
IOStoken
 IOST/USD
|
$ 5,050 |
L:
$ 0.00288400
H: $ 0.00308200 |
$ 0.00290100
(-4.51%)
$ 0.00290100 |
Tether
 USDT/USD
|
$ 4,870 |
L:
$ 1.003
H: $ 1.003 |
$ 1.003
(+0.03%)
$ 1.003 |
BORA
 BORA/ETH
|
$ 4,516 |
L:
ETH 0.00012125
H: ETH 0.00016737 |
ETH 0.00013500
(+11.34%)
$ 0.0179 |
PalletOne
 PTN/ETH
|
$ 4,471 |
L:
ETH 0.00001700
H: ETH 0.00001949 |
ETH 0.00001718
(-7.39%)
$ 0.00227623 |
Wagerr
 WGR/BTC
|
$ 3,657 |
L:
฿ 0.00000294
H: ฿ 0.00000323 |
฿ 0.00000317
(+7.46%)
$ 0.0197 |
Eristica
 ERT/BTC
|
$ 2,552 |
L:
฿ 0.00000018
H: ฿ 0.00000025 |
฿ 0.00000023
(+21.05%)
$ 0.00143003 |
|
IOStoken
IOST/BTC
|
$ 1,406 |
L:
฿ 0.00000046
H: ฿ 0.00000048 |
฿ 0.00000047
(0.00%)
$ 0.00292223 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 498 |
L:
USDT 0.00095200
H: USDT 0.00121400 |
USDT 0.00103500
(+4.44%)
$ 0.00103698 |
KaratGold Coin
 KBC/BTC
|
$ 496 |
L:
฿ 0.00000038
H: ฿ 0.00000039 |
฿ 0.00000038
(-2.56%)
$ 0.00236265 |
|
Qiibee
QBX/ETH
|
$ 470 |
L:
ETH 0.00001801
H: ETH 0.00003106 |
ETH 0.00001801
(-21.35%)
$ 0.00238620 |
TRON
 TRX/BTC
|
$ 397 |
L:
฿ 0.00000170
H: ฿ 0.00000182 |
฿ 0.00000182
(+3.41%)
$ 0.0113 |
Thrive
 THRT/BTC
|
$ 389 |
L:
฿ 0.00000011
H: ฿ 0.00000033 |
฿ 0.00000033
(+3.13%)
$ 0.00205178 |
Nuggets
 NUG/ETH
|
$ 302 |
L:
ETH 0.00000200
H: ETH 0.00000357 |
ETH 0.00000357
(+31.25%)
$ 0.00047300 |
Metaverse
 ETP/ETH
|
$ 118 |
L:
ETH 0.00082093
H: ETH 0.00084620 |
ETH 0.00082994
(+0.27%)
$ 0.110 |
|
Metaverse
ETP/BTC
|
$ 114 |
L:
฿ 0.00001687
H: ฿ 0.00001767 |
฿ 0.00001736
(+1.94%)
$ 0.108 |
Moving Cloud Coin
 MCC/ETH
|
$ 88 |
L:
ETH 0.00000067
H: ETH 0.00000069 |
ETH 0.00000067
(-1.00%)
$ 0.00008886 |
|
Matic Network
MATIC/BTC
|
$ 34 |
L:
฿ 0.00000161
H: ฿ 0.00000176 |
฿ 0.00000175
(+8.70%)
$ 0.0109 |
|
TRON
TRX/USD
|
$ 25 |
L:
$ 0.0107
H: $ 0.0115 |
$ 0.0112
(-1.95%)
$ 0.0112 |
|
TRON
TRX/ETH
|
$ 25 |
L:
ETH 0.00008275
H: ETH 0.00008791 |
ETH 0.00008275
(-5.87%)
$ 0.0110 |
WiserCoin
 WSC/BTC
|
$ 6 |
L:
฿ 0.00000005
H: ฿ 0.00000010 |
฿ 0.00000005
(-50.00%)
$ 0.00031088 |
|
Nuggets
NUG/BTC
|
$ 4 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000004
(-33.33%)
$ 0.00024870 |
Bit Union Coin
 BUC/ETH
|
$ 3 |
L:
ETH 0.00000030
H: ETH 0.00000030 |
ETH 0.00000030
(0.00%)
$ 0.00003975 |
Skycoin
 SKY/BTC
|
$ 0 |
L:
฿ 0.00002150
H: ฿ 0.00002150 |
฿ 0.00002150
(0.00%)
$ 0.134 |
DxChain Token
 DX/ETH
|
$ 0 |
L:
ETH 0.00000451
H: ETH 0.00000451 |
ETH 0.00000451
(0.00%)
$ 0.00059754 |
Ontology
 ONT/BTC
|
$ 0 |
L:
฿ 0.00001128
H: ฿ 0.00001128 |
฿ 0.00001128
(0.00%)
$ 0.070 |
PiCoin
 PI/ETH
|
$ 0 |
L:
ETH 0.00002348
H: ETH 0.00002348 |
ETH 0.00002348
(0.00%)
$ 0.00311093 |
Blocktrade
 BTT/USDT
|
$ 0 |
L:
USDT 0.00021926
H: USDT 0.00021926 |
USDT 0.00021926
(0.00%)
$ 0.00021968 |
VeChain
 VET/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00012497 |
|
Minerals Coin
MIN/ETH
|
$ 0 |
L:
ETH 0.0102
H: ETH 0.0102 |
ETH 0.0102
(0.00%)
$ 1.346 |
Bitcedi
 BXC/USDT
|
$ 0 |
L:
USDT 0.00020240
H: USDT 0.00020240 |
USDT 0.00020240
(0.00%)
$ 0.00020279 |
|
PiCoin
PI/USDT
|
$ 0 |
L:
USDT 0.00289900
H: USDT 0.00289900 |
USDT 0.00289900
(0.00%)
$ 0.00290454 |
|
Blocktrade
BTT/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00039792 |
| Show More | |||
