114 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USD
|
$ 18.66 M |
L:
$ 168.72
H: $ 176.81 |
$ 174.76
(+1.93%)
$ 174.76 |
Bitcoin
 BTC/USD
|
$ 12.77 M |
L:
$ 5,292.28
H: $ 5,622.13 |
$ 5,576.76
(+4.85%)
$ 5,576.76 |
Gemini Dollar
 GUSD/USD
|
$ 8.13 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(0.00%)
$ 1.000 |
Paxos Standard Token
 PAX/USD
|
$ 7.78 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(0.00%)
$ 1.000 |
USCoin
 USDC/USD
|
$ 7.43 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(0.00%)
$ 1.000 |
Metaverse
 ETP/ETH
|
$ 3.63 M |
L:
ETH 0.0035
H: ETH 0.0037 |
ETH 0.0036
(-0.69%)
$ 0.62 |
|
Paxos Standard Token
PAX/BTC
|
$ 3.49 M |
L:
฿ 0.00017772
H: ฿ 0.00018893 |
฿ 0.00017931
(-4.63%)
$ 1.00 |
|
USCoin
USDC/BTC
|
$ 2.82 M |
L:
฿ 0.00017879
H: ฿ 0.00018898 |
฿ 0.00017934
(-4.61%)
$ 1.00 |
|
Metaverse
ETP/BTC
|
$ 998K |
L:
฿ 0.00011053
H: ฿ 0.00011773 |
฿ 0.00011162
(-3.57%)
$ 0.62 |
Litecoin
 LTC/BTC
|
$ 940K |
L:
฿ 0.0138
H: ฿ 0.0145 |
฿ 0.0140
(-3.05%)
$ 78.01 |
|
Ethereum
ETH/BTC
|
$ 826K |
L:
฿ 0.0310
H: ฿ 0.032 |
฿ 0.0313
(-3.03%)
$ 173.93 |
Tether
 USDT/USD
|
$ 746K |
L:
$ 1.003
H: $ 1.006 |
$ 1.003
(-0.20%)
$ 1.003 |
Bitcoin Cash
 BCH/BTC
|
$ 689K |
L:
฿ 0.053
H: ฿ 0.056 |
฿ 0.054
(-1.72%)
$ 300.30 |
EOS
 EOS/USD
|
$ 464K |
L:
$ 5.222
H: $ 5.393 |
$ 5.319
(+1.72%)
$ 5.319 |
OmiseGo
 OMG/BTC
|
$ 307K |
L:
฿ 0.00031039
H: ฿ 0.00034952 |
฿ 0.00033051
(-4.89%)
$ 1.838 |
QTUM
 QTUM/BTC
|
$ 209K |
L:
฿ 0.00049150
H: ฿ 0.00051701 |
฿ 0.00049751
(-3.30%)
$ 2.766 |
|
Litecoin
LTC/ETH
|
$ 169K |
L:
ETH 0.44
H: ETH 0.46 |
ETH 0.45
(-0.03%)
$ 78.06 |
|
OmiseGo
OMG/ETH
|
$ 157K |
L:
ETH 0.0105
H: ETH 0.0109 |
ETH 0.0106
(-1.97%)
$ 1.838 |
NEM
 XEM/BTC
|
$ 142K |
L:
฿ 0.00001136
H: ฿ 0.00001207 |
฿ 0.00001135
(-5.73%)
$ 0.063 |
|
NEM
XEM/ETH
|
$ 142K |
L:
ETH 0.00036354
H: ETH 0.00037727 |
ETH 0.00036351
(-2.86%)
$ 0.063 |
|
QTUM
QTUM/ETH
|
$ 123K |
L:
ETH 0.0158
H: ETH 0.0162 |
ETH 0.0159
(-0.57%)
$ 2.764 |
Dash
 DASH/BTC
|
$ 85K |
L:
฿ 0.0221
H: ฿ 0.0231 |
฿ 0.0222
(-3.49%)
$ 123.16 |
|
Dash
DASH/ETH
|
$ 84K |
L:
ETH 0.70
H: ETH 0.72 |
ETH 0.71
(-0.28%)
$ 123.30 |
PalletOne
 PTN/ETH
|
$ 77K |
L:
ETH 0.00004100
H: ETH 0.00004476 |
ETH 0.00004293
(-2.90%)
$ 0.0075 |
Ontology
 ONT/ETH
|
$ 77K |
L:
ETH 0.0052
H: ETH 0.0072 |
ETH 0.0053
(-25.90%)
$ 0.92 |
Coinsuper Ecosystem Network
 CEN/BTC
|
$ 75K |
L:
฿ 0.00000169
H: ฿ 0.00000246 |
฿ 0.00000180
(-14.69%)
$ 0.0100 |
Wagerr
 WGR/BTC
|
$ 71K |
L:
฿ 0.00001756
H: ฿ 0.00001988 |
฿ 0.00001900
(-4.43%)
$ 0.106 |
|
EOS
EOS/BTC
|
$ 70K |
L:
฿ 0.00094074
H: ฿ 0.00099308 |
฿ 0.00095297
(-2.99%)
$ 5.299 |
|
EOS
EOS/ETH
|
$ 69K |
L:
ETH 0.0293
H: ETH 0.0308 |
ETH 0.0305
(-0.07%)
$ 5.301 |
onG.social
 ONG/BTC
|
$ 66K |
L:
฿ 0.00009472
H: ฿ 0.00010336 |
฿ 0.00009693
(-5.65%)
$ 0.54 |
|
onG.social
ONG/USDT
|
$ 66K |
L:
USDT 0.52
H: USDT 0.55 |
USDT 0.53
(-1.37%)
$ 0.54 |
Clipper Coin
 CCCX/ETH
|
$ 62K |
L:
ETH 0.00002309
H: ETH 0.00002584 |
ETH 0.00002562
(+2.93%)
$ 0.0045 |
|
Litecoin
LTC/USD
|
$ 61K |
L:
$ 75.95
H: $ 79.48 |
$ 78.28
(+1.72%)
$ 78.28 |
|
Coinsuper Ecosystem Network
CEN/ETH
|
$ 56K |
L:
ETH 0.00005403
H: ETH 0.00008046 |
ETH 0.00006000
(-9.09%)
$ 0.0104 |
NEO
 NEO/BTC
|
$ 45K |
L:
฿ 0.00190476
H: ฿ 0.00204376 |
฿ 0.00190678
(-6.09%)
$ 10.60 |
VeChain
 VET/ETH
|
$ 43K |
L:
ETH 0.00003841
H: ETH 0.00004061 |
ETH 0.00003928
(+2.16%)
$ 0.0068 |
Fetch AI
 FET/USD
|
$ 39K |
L:
$ 0.217
H: $ 0.238 |
$ 0.219
(-7.56%)
$ 0.219 |
|
Fetch AI
FET/ETH
|
$ 36K |
L:
ETH 0.00125926
H: ETH 0.00139059 |
ETH 0.00127974
(-7.48%)
$ 0.223 |
AICHAIN
 AIT/ETH
|
$ 36K |
L:
ETH 0.00001200
H: ETH 0.00001465 |
ETH 0.00001388
(+15.67%)
$ 0.00241532 |
|
Ontology
ONT/BTC
|
$ 26K |
L:
฿ 0.00017600
H: ฿ 0.00023187 |
฿ 0.00021872
(-4.96%)
$ 1.216 |
XRP
 XRP/BTC
|
$ 26K |
L:
฿ 0.00005765
H: ฿ 0.00006127 |
฿ 0.00005851
(-4.49%)
$ 0.33 |
TRON
 TRX/USD
|
$ 22K |
L:
$ 0.0247
H: $ 0.0256 |
$ 0.0248
(-1.30%)
$ 0.0248 |
Stellar
 XLM/BTC
|
$ 19K |
L:
฿ 0.00001986
H: ฿ 0.00002150 |
฿ 0.00001989
(-7.06%)
$ 0.111 |
|
NEO
NEO/ETH
|
$ 18K |
L:
ETH 0.061
H: ETH 0.064 |
ETH 0.061
(-3.14%)
$ 10.62 |
WiserCoin
 WSC/BTC
|
$ 17K |
L:
฿ 0.00000102
H: ฿ 0.00000140 |
฿ 0.00000116
(-6.45%)
$ 0.0064 |
Alibabacoin
 ABBC/BTC
|
$ 16K |
L:
฿ 0.00002800
H: ฿ 0.00003139 |
฿ 0.00003110
(-0.92%)
$ 0.173 |
KaratGold Coin
 KBC/BTC
|
$ 16K |
L:
฿ 0.00000800
H: ฿ 0.00000890 |
฿ 0.00000812
(-5.58%)
$ 0.045 |
Zilliqa
 ZIL/BTC
|
$ 16K |
L:
฿ 0.00000370
H: ฿ 0.00000403 |
฿ 0.00000371
(-7.25%)
$ 0.0206 |
Formosa
 FMF/ETH
|
$ 16K |
L:
ETH 0.00000646
H: ETH 0.00000675 |
ETH 0.00000661
(-0.15%)
$ 0.00115024 |
|
Fetch AI
FET/BTC
|
$ 15K |
L:
฿ 0.00004009
H: ฿ 0.00004531 |
฿ 0.00004011
(-11.48%)
$ 0.223 |
Bitcoin SV
 BSV/BTC
|
$ 14K |
L:
฿ 0.0103
H: ฿ 0.0108 |
฿ 0.0104
(-3.52%)
$ 57.70 |
|
Stellar
XLM/ETH
|
$ 15K |
L:
ETH 0.00063414
H: ETH 0.00066637 |
ETH 0.00063567
(-4.14%)
$ 0.111 |
|
Ontology
ONT/USD
|
$ 14K |
L:
$ 0.88
H: $ 1.239 |
$ 1.200
(-1.96%)
$ 1.200 |
|
Zilliqa
ZIL/ETH
|
$ 13K |
L:
ETH 0.00011759
H: ETH 0.00012518 |
ETH 0.00011854
(-4.16%)
$ 0.0206 |
|
XRP
XRP/ETH
|
$ 9,522 |
L:
ETH 0.00185249
H: ETH 0.00190767 |
ETH 0.00187057
(-1.09%)
$ 0.33 |
Ethereum Classic
 ETC/USD
|
$ 8,969 |
L:
$ 5.870
H: $ 6.140 |
$ 6.060
(+2.36%)
$ 6.060 |
Minerals Coin
 MIN/BTC
|
$ 8,621 |
L:
฿ 0.00020133
H: ฿ 0.00021497 |
฿ 0.00020500
(+1.82%)
$ 1.140 |
|
VeChain
VET/BTC
|
$ 7,208 |
L:
฿ 0.00000125
H: ฿ 0.00000130 |
฿ 0.00000126
(+0.80%)
$ 0.0070 |
|
Bitcoin Cash
BCH/ETH
|
$ 7,153 |
L:
ETH 1.690
H: ETH 2.039 |
ETH 1.731
(+1.61%)
$ 301.13 |
|
Ethereum Classic
ETC/BTC
|
$ 5,009 |
L:
฿ 0.00105557
H: ฿ 0.00111350 |
฿ 0.00108021
(-2.90%)
$ 6.006 |
Wibson
 WIB/ETH
|
$ 4,984 |
L:
ETH 0.00000650
H: ETH 0.00000956 |
ETH 0.00000755
(+15.27%)
$ 0.00131381 |
|
Ethereum Classic
ETC/ETH
|
$ 4,729 |
L:
ETH 0.034
H: ETH 0.035 |
ETH 0.035
(+0.13%)
$ 6.014 |
SimpleToken
 OST/BTC
|
$ 3,958 |
L:
฿ 0.00000471
H: ฿ 0.00000514 |
฿ 0.00000476
(-6.85%)
$ 0.0265 |
Blocktrade
 BTT/BTC
|
$ 3,799 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00072280 |
Metacash
 META/ETH
|
$ 2,927 |
L:
ETH 0.00011300
H: ETH 0.00013990 |
ETH 0.00013978
(+23.70%)
$ 0.0243 |
|
VeChain
VET/USD
|
$ 2,882 |
L:
$ 0.0056
H: $ 0.0088 |
$ 0.0056
(-1.12%)
$ 0.0056 |
|
XRP
XRP/USD
|
$ 2,535 |
L:
$ 0.32
H: $ 0.33 |
$ 0.33
(+0.74%)
$ 0.33 |
|
TRON
TRX/ETH
|
$ 2,449 |
L:
ETH 0.00014218
H: ETH 0.00014844 |
ETH 0.00014456
(-1.57%)
$ 0.0252 |
|
TRON
TRX/BTC
|
$ 2,201 |
L:
฿ 0.00000444
H: ฿ 0.00000477 |
฿ 0.00000443
(-7.13%)
$ 0.0246 |
Bit Union Coin
 BUC/BTC
|
$ 2,134 |
L:
฿ 0.00000082
H: ฿ 0.00000089 |
฿ 0.00000085
(-2.30%)
$ 0.0047 |
IDA PAY
 IDA/USDT
|
$ 1,647 |
L:
USDT 0.0231
H: USDT 0.0241 |
USDT 0.0236
(+1.72%)
$ 0.0237 |
|
Bit Union Coin
BUC/ETH
|
$ 1,299 |
L:
ETH 0.00002596
H: ETH 0.00002896 |
ETH 0.00002820
(-0.95%)
$ 0.0049 |
DxChain Token
 DX/ETH
|
$ 1,007 |
L:
ETH 0.00000137
H: ETH 0.00000146 |
ETH 0.00000142
(-2.74%)
$ 0.00024710 |
|
Wibson
WIB/BTC
|
$ 667 |
L:
฿ 0.00000021
H: ฿ 0.00000030 |
฿ 0.00000023
(+9.52%)
$ 0.00127880 |
|
Bitcoin SV
BSV/ETH
|
$ 480 |
L:
ETH 0.33
H: ETH 0.34 |
ETH 0.33
(-0.69%)
$ 57.56 |
BBNToken
 BBN/BTC
|
$ 388 |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-5.88%)
$ 0.00088960 |
Olive
 OLE/ETH
|
$ 267 |
L:
ETH 0.00002701
H: ETH 0.00005786 |
ETH 0.00002701
(-45.98%)
$ 0.0047 |
Nuggets
 NUG/ETH
|
$ 187 |
L:
ETH 0.00000370
H: ETH 0.00000430 |
ETH 0.00000430
(+4.88%)
$ 0.00074826 |
|
Minerals Coin
MIN/ETH
|
$ 95 |
L:
ETH 0.0060
H: ETH 0.0065 |
ETH 0.0060
(-7.70%)
$ 1.044 |
MoneyToken
 IMT/BTC
|
$ 77 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00027800 |
|
Litecoin
LTC/CEN
|
$ 71 |
L:
CEN 5,837.80
H: CEN 8,150.00 |
CEN 7,797.22
(+13.66%)
$ 0.43 |
Eristica
 ERT/BTC
|
$ 68 |
L:
฿ 0.00000089
H: ฿ 0.00000090 |
฿ 0.00000089
(0.00%)
$ 0.0049 |
VeThor Token
 VTHO/ETH
|
$ 55 |
L:
ETH 0.00000500
H: ETH 0.00000547 |
ETH 0.00000500
(-1.38%)
$ 0.00087007 |
|
XRP
XRP/CEN
|
$ 26 |
L:
CEN 23.67
H: CEN 34.58 |
CEN 32.51
(+12.47%)
$ 0.00180731 |
Blue Whale Token
 BWX/ETH
|
$ 13 |
L:
ETH 0.00000056
H: ETH 0.00000070 |
ETH 0.00000070
(+25.00%)
$ 0.00012181 |
Energi Token
 ETK/BTC
|
$ 9 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(0.00%)
$ 0.00044480 |
|
Ethereum Classic
ETC/CEN
|
$ 6 |
L:
CEN 450.41
H: CEN 620.00 |
CEN 581.18
(+12.37%)
$ 0.032 |
|
EOS
EOS/CEN
|
$ 5 |
L:
CEN 386.33
H: CEN 579.00 |
CEN 529.33
(+13.66%)
$ 0.0294 |
SixAxis
 SIX/BTC
|
$ 4 |
L:
฿ 0.00000300
H: ฿ 0.00000300 |
฿ 0.00000300
(0.00%)
$ 0.0167 |
|
MoneyToken
IMT/ETH
|
$ 3 |
L:
ETH 0.00000180
H: ETH 0.00000180 |
ETH 0.00000180
(0.00%)
$ 0.00031323 |
Qiibee
 QBX/BTC
|
$ 2 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00066720 |
ProximaX
 XPX/BTC
|
$ 1 |
L:
฿ 0.00000038
H: ฿ 0.00000138 |
฿ 0.00000138
(+263.16%)
$ 0.0077 |
ZPER token
 ZPR/BTC
|
$ 1 |
L:
฿ 0.00000022
H: ฿ 0.00000022 |
฿ 0.00000022
(0.00%)
$ 0.00122320 |
MIB Coin
 MIB/ETH
|
$ 0 |
L:
ETH 0.00011500
H: ETH 0.00013283 |
ETH 0.00011500
(-13.42%)
$ 0.0200 |
Cardstack
 CARD/ETH
|
$ 0 |
L:
ETH 0.00000489
H: ETH 0.00000489 |
ETH 0.00000489
(0.00%)
$ 0.00085093 |
Interstellar Holdings
 HOLD/ETH
|
$ 0 |
L:
ETH 0.00000600
H: ETH 0.00001148 |
ETH 0.00001148
(+91.33%)
$ 0.00199769 |
Project Shivom
 OMX/BTC
|
$ 0 |
L:
฿ 0.00000035
H: ฿ 0.00000035 |
฿ 0.00000035
(0.00%)
$ 0.00194600 |
TrueUSD
 TUSD/ETH
|
$ 0 |
L:
ETH 0.0058
H: ETH 0.0058 |
ETH 0.0058
(0.00%)
$ 1.015 |
|
Qiibee
QBX/ETH
|
$ 0 |
L:
ETH 0.00000405
H: ETH 0.00000405 |
ETH 0.00000405
(0.00%)
$ 0.00070476 |
Thrive
 THRT/BTC
|
$ 0 |
L:
฿ 0.00000102
H: ฿ 0.00000102 |
฿ 0.00000102
(0.00%)
$ 0.0057 |
Uservice
 UST/ETH
|
$ 0 |
L:
ETH 0.00000631
H: ETH 0.00000631 |
ETH 0.00000631
(0.00%)
$ 0.00109803 |
| + 14 more pairs not shown | |||
| Show More | |||
