120 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 30.58 M |
L:
$ 11,225.01
H: $ 13,579.21 |
$ 13,380.16
(+18.01%)
$ 13,380.16 |
Paxos Standard Token
 PAX/USD
|
$ 22.92 M |
L:
$ 1.00
H: $ 1.002 |
$ 1.000
(0.00%)
$ 1.000 |
Ethereum
 ETH/BTC
|
$ 8.47 M |
L:
฿ 0.0259
H: ฿ 0.0276 |
฿ 0.0261
(-3.81%)
$ 347.76 |
Gemini Dollar
 GUSD/USD
|
$ 7.85 M |
L:
$ 1.00
H: $ 1.002 |
$ 1.000
(0.00%)
$ 1.000 |
|
Ethereum
ETH/USD
|
$ 6.92 M |
L:
$ 307.08
H: $ 354.96 |
$ 349.70
(+13.62%)
$ 349.70 |
ABBC
 ABBC/BTC
|
$ 4.53 M |
L:
฿ 0.00002119
H: ฿ 0.00002548 |
฿ 0.00002354
(+2.48%)
$ 0.313 |
Litecoin
 LTC/BTC
|
$ 4.10 M |
L:
฿ 0.0101
H: ฿ 0.0119 |
฿ 0.0101
(-12.93%)
$ 134.46 |
NEO
 NEO/BTC
|
$ 2.03 M |
L:
฿ 0.00144786
H: ฿ 0.00175253 |
฿ 0.00147000
(-8.42%)
$ 19.56 |
|
Litecoin
LTC/USD
|
$ 1.79 M |
L:
$ 131.49
H: $ 138.30 |
$ 135.52
(+2.91%)
$ 135.52 |
Metaverse
 ETP/ETH
|
$ 1.66 M |
L:
ETH 0.0055
H: ETH 0.0063 |
ETH 0.0057
(-9.45%)
$ 2.001 |
|
Litecoin
LTC/ETH
|
$ 1.05 M |
L:
ETH 0.39
H: ETH 0.44 |
ETH 0.39
(-9.42%)
$ 135.04 |
QTUM
 QTUM/BTC
|
$ 985K |
L:
฿ 0.00038549
H: ฿ 0.00050148 |
฿ 0.00039349
(-4.61%)
$ 5.235 |
XRP
 XRP/BTC
|
$ 818K |
L:
฿ 0.00003600
H: ฿ 0.00004182 |
฿ 0.00003608
(-10.80%)
$ 0.48 |
Bitcoin SV
 BSV/BTC
|
$ 763K |
L:
฿ 0.0180
H: ฿ 0.0208 |
฿ 0.0181
(-13.06%)
$ 240.89 |
|
NEO
NEO/ETH
|
$ 707K |
L:
ETH 0.056
H: ETH 0.066 |
ETH 0.056
(-4.56%)
$ 19.65 |
PiCoin
 PI/ETH
|
$ 602K |
L:
ETH 0.00005019
H: ETH 0.00007333 |
ETH 0.00005832
(-16.39%)
$ 0.0204 |
NEM
 XEM/BTC
|
$ 549K |
L:
฿ 0.00000745
H: ฿ 0.00000847 |
฿ 0.00000783
(-1.39%)
$ 0.104 |
|
XRP
XRP/ETH
|
$ 533K |
L:
ETH 0.00137801
H: ETH 0.00153048 |
ETH 0.00138230
(-7.03%)
$ 0.48 |
TRON
 TRX/BTC
|
$ 537K |
L:
฿ 0.00000283
H: ฿ 0.00000336 |
฿ 0.00000286
(-14.00%)
$ 0.038 |
|
QTUM
QTUM/ETH
|
$ 485K |
L:
ETH 0.0147
H: ETH 0.0187 |
ETH 0.0151
(-0.82%)
$ 5.262 |
|
XRP
XRP/USD
|
$ 470K |
L:
$ 0.46
H: $ 0.49 |
$ 0.48
(+5.52%)
$ 0.48 |
|
Metaverse
ETP/BTC
|
$ 394K |
L:
฿ 0.00014658
H: ฿ 0.00017306 |
฿ 0.00014989
(-13.21%)
$ 1.994 |
|
TRON
TRX/ETH
|
$ 383K |
L:
ETH 0.00010814
H: ETH 0.00012345 |
ETH 0.00010941
(-10.59%)
$ 0.038 |
|
PiCoin
PI/USDT
|
$ 317K |
L:
USDT 0.0203
H: USDT 0.0223 |
USDT 0.0204
(-7.43%)
$ 0.0203 |
EOS
 EOS/USD
|
$ 286K |
L:
$ 6.940
H: $ 7.384 |
$ 7.280
(+4.30%)
$ 7.280 |
OmiseGo
 OMG/BTC
|
$ 268K |
L:
฿ 0.00019964
H: ฿ 0.00025350 |
฿ 0.00022552
(+10.27%)
$ 3.000 |
|
OmiseGo
OMG/ETH
|
$ 263K |
L:
ETH 0.0075
H: ETH 0.0095 |
ETH 0.0086
(+14.37%)
$ 3.009 |
|
Bitcoin
BTC/USDC
|
$ 220K |
L:
USDC 11,212.12
H: USDC 13,594.50 |
USDC 13,405.93
(+18.27%)
$ 13,402.67 |
PalletOne
 PTN/ETH
|
$ 202K |
L:
ETH 0.00004015
H: ETH 0.00005142 |
ETH 0.00004947
(+21.10%)
$ 0.0173 |
|
Bitcoin
BTC/PAX
|
$ 170K |
L:
PAX 11,224.47
H: PAX 13,591.29 |
PAX 13,408.42
(+18.18%)
$ 13,383.48 |
|
PiCoin
PI/BTC
|
$ 161K |
L:
฿ 0.00000151
H: ฿ 0.00000195 |
฿ 0.00000153
(-20.31%)
$ 0.0204 |
Tether
 USDT/USD
|
$ 130K |
L:
$ 0.99
H: $ 1.00 |
$ 1.00
(-0.24%)
$ 1.00 |
Ethereum Classic
 ETC/ETH
|
$ 125K |
L:
ETH 0.0271
H: ETH 0.0295 |
ETH 0.0272
(-7.26%)
$ 9.502 |
|
NEM
XEM/ETH
|
$ 120K |
L:
ETH 0.00028520
H: ETH 0.00030976 |
ETH 0.00030033
(+3.11%)
$ 0.105 |
|
Bitcoin
BTC/USDT
|
$ 114K |
L:
USDT 11,465.32
H: USDT 13,610.24 |
USDT 13,298.67
(+15.99%)
$ 13,193.94 |
IOStoken
 IOST/USD
|
$ 107K |
L:
$ 0.0134
H: $ 0.0151 |
$ 0.0143
(+6.02%)
$ 0.0143 |
Bitcoin Cash
 BCH/ETH
|
$ 100K |
L:
ETH 1.444
H: ETH 1.526 |
ETH 1.444
(-5.34%)
$ 504.22 |
|
Bitcoin SV
BSV/ETH
|
$ 84K |
L:
ETH 0.68
H: ETH 0.77 |
ETH 0.69
(-9.70%)
$ 241.58 |
KaratGold Coin
 KBC/BTC
|
$ 77K |
L:
฿ 0.00000600
H: ฿ 0.00000830 |
฿ 0.00000560
(-29.91%)
$ 0.075 |
|
IOStoken
IOST/BTC
|
$ 70K |
L:
฿ 0.00000105
H: ฿ 0.00000124 |
฿ 0.00000106
(-13.11%)
$ 0.0141 |
Coinsuper Ecosystem Network
 CEN/ETH
|
$ 68K |
L:
ETH 0.00003350
H: ETH 0.00003580 |
ETH 0.00003404
(+1.01%)
$ 0.0119 |
|
Ethereum Classic
ETC/BTC
|
$ 67K |
L:
฿ 0.00070898
H: ฿ 0.00080951 |
฿ 0.00071100
(-10.90%)
$ 9.459 |
|
Coinsuper Ecosystem Network
CEN/BTC
|
$ 65K |
L:
฿ 0.00000087
H: ฿ 0.00000101 |
฿ 0.00000088
(-7.37%)
$ 0.0117 |
TOP Network
 TOP/USD
|
$ 57K |
L:
$ 0.0065
H: $ 0.0068 |
$ 0.0065
(0%)
$ 0.0065 |
Clipper Coin
 CCCX/ETH
|
$ 56K |
L:
ETH 0.00004450
H: ETH 0.00005456 |
ETH 0.00004546
(-16.56%)
$ 0.0159 |
|
Bitcoin Cash
BCH/BTC
|
$ 54K |
L:
฿ 0.038
H: ฿ 0.041 |
฿ 0.039
(-4.51%)
$ 525.29 |
|
Ethereum
ETH/USDT
|
$ 50K |
L:
USDT 312.73
H: USDT 354.26 |
USDT 353.90
(+13.16%)
$ 351.11 |
|
EOS
EOS/ETH
|
$ 44K |
L:
ETH 0.0207
H: ETH 0.0228 |
ETH 0.0208
(-8.20%)
$ 7.270 |
|
EOS
EOS/BTC
|
$ 41K |
L:
฿ 0.00054241
H: ฿ 0.00061778 |
฿ 0.00054510
(-11.48%)
$ 7.252 |
Stellar
 XLM/BTC
|
$ 41K |
L:
฿ 0.00000965
H: ฿ 0.00001097 |
฿ 0.00000974
(-10.23%)
$ 0.130 |
WiserCoin
 WSC/BTC
|
$ 21K |
L:
฿ 0.00000022
H: ฿ 0.00000031 |
฿ 0.00000022
(-8.33%)
$ 0.00292689 |
AICHAIN
 AIT/ETH
|
$ 18K |
L:
ETH 0.00000252
H: ETH 0.00000709 |
ETH 0.00000621
(+3.67%)
$ 0.00216843 |
Formosa
 FMF/ETH
|
$ 15K |
L:
ETH 0.00000160
H: ETH 0.00000309 |
ETH 0.00000175
(-1.13%)
$ 0.00061107 |
Fetch AI
 FET/BTC
|
$ 15K |
L:
฿ 0.00001132
H: ฿ 0.00001498 |
฿ 0.00001138
(-22.64%)
$ 0.151 |
|
TOP Network
TOP/BTC
|
$ 13K |
L:
฿ 0.00000048
H: ฿ 0.00000055 |
฿ 0.00000049
(0%)
$ 0.0065 |
|
Fetch AI
FET/ETH
|
$ 11K |
L:
ETH 0.00045809
H: ETH 0.00053281 |
ETH 0.00045816
(-13.22%)
$ 0.160 |
Thrive
 THRT/BTC
|
$ 11K |
L:
฿ 0.00000079
H: ฿ 0.00000081 |
฿ 0.00000081
(0.00%)
$ 0.0108 |
|
Clipper Coin
CCCX/USD
|
$ 10K |
L:
$ 0.0142
H: $ 0.0170 |
$ 0.0169
(+2.38%)
$ 0.0169 |
|
Coinsuper Ecosystem Network
CEN/USDT
|
$ 9,933 |
L:
USDT 0.0104
H: USDT 0.0149 |
USDT 0.0114
(+9.13%)
$ 0.0113 |
Minerals Coin
 MIN/BTC
|
$ 9,652 |
L:
฿ 0.00005302
H: ฿ 0.00006999 |
฿ 0.00005302
(-19.04%)
$ 0.71 |
|
Fetch AI
FET/USD
|
$ 9,240 |
L:
$ 0.154
H: $ 0.174 |
$ 0.157
(-7.55%)
$ 0.157 |
Skycoin
 SKY/BTC
|
$ 7,179 |
L:
฿ 0.00014000
H: ฿ 0.00016017 |
฿ 0.00014000
(-12.50%)
$ 1.863 |
|
Stellar
XLM/ETH
|
$ 7,016 |
L:
ETH 0.00036762
H: ETH 0.00040102 |
ETH 0.00037314
(-6.60%)
$ 0.130 |
Zilliqa
 ZIL/BTC
|
$ 5,133 |
L:
฿ 0.00000148
H: ฿ 0.00000181 |
฿ 0.00000151
(-14.20%)
$ 0.0201 |
|
Zilliqa
ZIL/ETH
|
$ 4,531 |
L:
ETH 0.00005659
H: ETH 0.00006565 |
ETH 0.00005831
(-10.54%)
$ 0.0204 |
Wibson
 WIB/BTC
|
$ 4,382 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000009
(-10.00%)
$ 0.00119737 |
Blocktrade
 BTT/BTC
|
$ 3,672 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000010
(-16.67%)
$ 0.00133041 |
|
Wibson
WIB/ETH
|
$ 3,527 |
L:
ETH 0.00000255
H: ETH 0.00000448 |
ETH 0.00000319
(-14.71%)
$ 0.00111390 |
Metacash
 META/ETH
|
$ 3,055 |
L:
ETH 0.00008703
H: ETH 0.00010447 |
ETH 0.00008703
(-13.14%)
$ 0.0304 |
|
TRON
TRX/USD
|
$ 2,808 |
L:
$ 0.038
H: $ 0.040 |
$ 0.038
(+0.45%)
$ 0.038 |
|
Ethereum Classic
ETC/USD
|
$ 2,337 |
L:
$ 9.050
H: $ 9.660 |
$ 9.500
(+4.63%)
$ 9.500 |
Dash
 DASH/ETH
|
$ 2,235 |
L:
ETH 0.52
H: ETH 0.57 |
ETH 0.53
(-6.70%)
$ 184.73 |
|
Dash
DASH/BTC
|
$ 2,220 |
L:
฿ 0.0138
H: ฿ 0.0156 |
฿ 0.0138
(-10.16%)
$ 184.07 |
USCoin
 USDC/USD
|
$ 1,616 |
L:
$ 1.00
H: $ 1.002 |
$ 1.00
(+0.03%)
$ 1.00 |
|
Minerals Coin
MIN/ETH
|
$ 1,403 |
L:
ETH 0.00215000
H: ETH 0.00215002 |
ETH 0.00215000
(0.00%)
$ 0.75 |
MoneyToken
 IMT/BTC
|
$ 1,309 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00026608 |
Wagerr
 WGR/BTC
|
$ 1,196 |
L:
฿ 0.00000605
H: ฿ 0.00000639 |
฿ 0.00000500
(-17.36%)
$ 0.067 |
|
Skycoin
SKY/USD
|
$ 1,126 |
L:
$ 1.720
H: $ 1.728 |
$ 1.728
(+0.23%)
$ 1.728 |
Qiibee
 QBX/ETH
|
$ 890 |
L:
ETH 0.00001500
H: ETH 0.00002367 |
ETH 0.00001765
(-4.95%)
$ 0.0062 |
Nuggets
 NUG/ETH
|
$ 864 |
L:
ETH 0.00000248
H: ETH 0.00000350 |
ETH 0.00000248
(-29.14%)
$ 0.00086598 |
|
Qiibee
QBX/BTC
|
$ 733 |
L:
฿ 0.00000041
H: ฿ 0.00000052 |
฿ 0.00000049
(-5.77%)
$ 0.0065 |
|
Blocktrade
BTT/USDT
|
$ 542 |
L:
USDT 0.00128952
H: USDT 0.00135090 |
USDT 0.00132310
(-2.06%)
$ 0.00131268 |
Eristica
 ERT/BTC
|
$ 395 |
L:
฿ 0.00000024
H: ฿ 0.00000040 |
฿ 0.00000024
(-40.00%)
$ 0.0032 |
Bit Union Coin
 BUC/BTC
|
$ 347 |
L:
฿ 0.00000037
H: ฿ 0.00000037 |
฿ 0.00000037
(0.00%)
$ 0.0049 |
Energi Token
 ETK/BTC
|
$ 298 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000003
(+50.00%)
$ 0.00039912 |
|
Litecoin
LTC/CEN
|
$ 278 |
L:
CEN 10,790.82
H: CEN 12,517.24 |
CEN 11,495.45
(-5.89%)
$ 1.530 |
Beam
 BEAM/BTC
|
$ 197 |
L:
฿ 0.00016700
H: ฿ 0.00023000 |
฿ 0.00016700
(-27.39%)
$ 2.222 |
|
Beam
BEAM/ETH
|
$ 185 |
L:
ETH 0.0036
H: ETH 0.0066 |
ETH 0.0066
(+84.52%)
$ 2.294 |
Verasity
 VRA/BTC
|
$ 165 |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000008
(-20.79%)
$ 0.00106432 |
Ontology
 ONT/USD
|
$ 122 |
L:
$ 1.427
H: $ 2.143 |
$ 2.143
(+50.14%)
$ 2.143 |
|
XRP
XRP/CEN
|
$ 99 |
L:
CEN 37.06
H: CEN 44.29 |
CEN 41.06
(-3.50%)
$ 0.0055 |
|
Beam
BEAM/USDT
|
$ 77 |
L:
USDT 2.129
H: USDT 2.265 |
USDT 2.129
(-5.97%)
$ 2.113 |
|
MoneyToken
IMT/ETH
|
$ 32 |
L:
ETH 0.00000054
H: ETH 0.00000098 |
ETH 0.00000054
(-44.90%)
$ 0.00018856 |
|
EOS
EOS/CEN
|
$ 17 |
L:
CEN 564.10
H: CEN 672.07 |
CEN 620.34
(-4.30%)
$ 0.083 |
|
Ethereum Classic
ETC/CEN
|
$ 14 |
L:
CEN 747.96
H: CEN 850.53 |
CEN 810.23
(-3.41%)
$ 0.108 |
|
Verasity
VRA/ETH
|
$ 11 |
L:
ETH 0.00000215
H: ETH 0.00000349 |
ETH 0.00000217
(-35.61%)
$ 0.00075773 |
IDA PAY
 IDA/USDT
|
$ 9 |
L:
USDT 0.0050
H: USDT 0.0057 |
USDT 0.0050
(-12.28%)
$ 0.0050 |
VeChain
 VET/ETH
|
$ 6 |
L:
ETH 0.00001950
H: ETH 0.00002925 |
ETH 0.00002925
(+50.00%)
$ 0.0102 |
SimpleToken
 OST/BTC
|
$ 5 |
L:
฿ 0.00000225
H: ฿ 0.00000227 |
฿ 0.00000225
(-0.88%)
$ 0.0299 |
DxChain Token
 DX/ETH
|
$ 2 |
L:
ETH 0.00000098
H: ETH 0.00000117 |
ETH 0.00000098
(-16.24%)
$ 0.00034220 |
XTRD
 XTRD/ETH
|
$ 1 |
L:
ETH 0.00000432
H: ETH 0.00000737 |
ETH 0.00000737
(0.00%)
$ 0.00257348 |
| + 20 more pairs not shown | |||
| Show More | |||
