| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USD
|
$ 18.94 M |
L:
$ 237.01
H: $ 245.22 |
$ 238.30
(-1.72%)
$ 238.30 |
Bitcoin
 BTC/USD
|
$ 14.66 M |
L:
$ 9,155.00
H: $ 9,339.66 |
$ 9,183.70
(-0.93%)
$ 9,183.70 |
|
Bitcoin
BTC/USDT
|
$ 7.98 M |
L:
USDT 9,156.29
H: USDT 9,328.22 |
USDT 9,186.29
(-0.90%)
$ 9,174.60 |
ABBC
 ABBC/BTC
|
$ 4.81 M |
L:
฿ 0.00001108
H: ฿ 0.00001288 |
฿ 0.00001119
(-0.44%)
$ 0.103 |
|
Ethereum
ETH/USDT
|
$ 1.88 M |
L:
USDT 237.17
H: USDT 245.00 |
USDT 238.20
(-1.83%)
$ 237.90 |
Trinity Network Credit
 TNC/BTC
|
$ 898K |
L:
฿ 0.00001052
H: ฿ 0.00001089 |
฿ 0.00001060
(-2.30%)
$ 0.097 |
|
Trinity Network Credit
TNC/USDT
|
$ 760K |
L:
USDT 0.095
H: USDT 0.132 |
USDT 0.098
(-2.00%)
$ 0.097 |
XRP
 XRP/USD
|
$ 392K |
L:
$ 0.193
H: $ 0.207 |
$ 0.197
(-1.65%)
$ 0.197 |
|
Ethereum
ETH/BTC
|
$ 149K |
L:
฿ 0.0258
H: ฿ 0.0263 |
฿ 0.0259
(-0.69%)
$ 238.32 |
Super Zero
 SERO/USDT
|
$ 91K |
L:
USDT 0.217
H: USDT 0.232 |
USDT 0.220
(-0.81%)
$ 0.220 |
Waves
 WAVES/BTC
|
$ 25K |
L:
฿ 0.00012710
H: ฿ 0.00013130 |
฿ 0.00012790
(-2.37%)
$ 1.175 |
HexCoin
 HEX/BTC
|
$ 15K |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000040
(0.00%)
$ 0.0037 |
AICHAIN
 AIT/ETH
|
$ 11K |
L:
ETH 0.00000377
H: ETH 0.00000385 |
ETH 0.00000383
(+1.06%)
$ 0.00092089 |
Eristica
 ERT/BTC
|
$ 5,499 |
L:
฿ 0.00000019
H: ฿ 0.00000023 |
฿ 0.00000022
(0.00%)
$ 0.00202138 |
Uquid Coin
 UQC/BTC
|
$ 5,238 |
L:
฿ 0.00017100
H: ฿ 0.00017105 |
฿ 0.00017105
(+0.03%)
$ 1.572 |
Tether
 USDT/USD
|
$ 4,995 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.07%)
$ 1.00 |
Thrive
 THRT/BTC
|
$ 4,266 |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000025
(0.00%)
$ 0.00229703 |
Qiibee
 QBX/BTC
|
$ 2,976 |
L:
฿ 0.00000055
H: ฿ 0.00000070 |
฿ 0.00000069
(-1.43%)
$ 0.0063 |
NEO
 NEO/BTC
|
$ 2,547 |
L:
฿ 0.00112200
H: ฿ 0.00120800 |
฿ 0.00114600
(-3.05%)
$ 10.53 |
Matic Network
 MATIC/BTC
|
$ 2,485 |
L:
฿ 0.00000233
H: ฿ 0.00000245 |
฿ 0.00000239
(+2.58%)
$ 0.0220 |
|
Uquid Coin
UQC/USDT
|
$ 2,259 |
L:
USDT 1.760
H: USDT 1.760 |
USDT 1.760
(0.00%)
$ 1.758 |
PalletOne
 PTN/ETH
|
$ 1,133 |
L:
ETH 0.00000471
H: ETH 0.00000517 |
ETH 0.00000481
(-2.24%)
$ 0.00115652 |
Wagerr
 WGR/BTC
|
$ 920 |
L:
฿ 0.00000298
H: ฿ 0.00000307 |
฿ 0.00000299
(+0.34%)
$ 0.0275 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 599 |
L:
USDT 0.00100100
H: USDT 0.00113800 |
USDT 0.00109000
(-1.54%)
$ 0.00108861 |
Moving Cloud Coin
 MCC/ETH
|
$ 253 |
L:
ETH 0.00000037
H: ETH 0.00000038 |
ETH 0.00000038
(+0.11%)
$ 0.00009091 |
Metaverse
 ETP/BTC
|
$ 210 |
L:
฿ 0.00001166
H: ฿ 0.00001238 |
฿ 0.00001229
(+2.50%)
$ 0.113 |
|
Metaverse
ETP/ETH
|
$ 206 |
L:
ETH 0.00044372
H: ETH 0.00047831 |
ETH 0.00047370
(+3.23%)
$ 0.114 |
Minerals Coin
 MIN/BTC
|
$ 10 |
L:
฿ 0.00013000
H: ฿ 0.00014398 |
฿ 0.00014000
(-2.76%)
$ 1.286 |
Blocktrade
 BTT/USDT
|
$ 2 |
L:
USDT 0.00041612
H: USDT 0.00041897 |
USDT 0.00041897
(+0.68%)
$ 0.00041844 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00001818
H: ฿ 0.00001818 |
฿ 0.00001818
(0.00%)
$ 0.167 |
Nuggets
 NUG/ETH
|
$ 0 |
L:
ETH 0.00000470
H: ETH 0.00000470 |
ETH 0.00000470
(0.00%)
$ 0.00113007 |
TRON
 TRX/USD
|
$ 0 |
L:
$ 0.0182
H: $ 0.0182 |
$ 0.0182
(0.00%)
$ 0.0182 |
Litecoin
 LTC/BTC
|
$ 0 |
L:
฿ 0.0062
H: ฿ 0.0062 |
฿ 0.0062
(0.00%)
$ 56.51 |
BORA
 BORA/ETH
|
$ 0 |
L:
ETH 0.00008533
H: ETH 0.00008533 |
ETH 0.00008533
(0.00%)
$ 0.0205 |
Skycoin
 SKY/USD
|
$ 0 |
L:
$ 1.090
H: $ 1.090 |
$ 1.090
(0.00%)
$ 1.090 |
|
Matic Network
MATIC/ETH
|
$ 0 |
L:
ETH 0.00011600
H: ETH 0.00011600 |
ETH 0.00011600
(0.00%)
$ 0.0279 |
Encrypgen
 DNA/USDT
|
$ 0 |
L:
USDT 0.0071
H: USDT 0.0071 |
USDT 0.0071
(0.00%)
$ 0.0070 |
EOS
 EOS/BTC
|
$ 0 |
L:
฿ 0.00026202
H: ฿ 0.00026202 |
฿ 0.00026202
(0.00%)
$ 2.407 |
|
TRON
TRX/BTC
|
$ 0 |
L:
฿ 0.00000197
H: ฿ 0.00000197 |
฿ 0.00000197
(0.00%)
$ 0.0181 |
|
Nuggets
NUG/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00110257 |
|
Minerals Coin
MIN/ETH
|
$ 0 |
L:
ETH 0.00070028
H: ETH 0.00070028 |
ETH 0.00070028
(0.00%)
$ 0.168 |
|
Qiibee
QBX/ETH
|
$ 0 |
L:
ETH 0.00003249
H: ETH 0.00003249 |
ETH 0.00003249
(0.00%)
$ 0.0078 |
|
Litecoin
LTC/USDT
|
$ 0 |
L:
USDT 54.69
H: USDT 54.69 |
USDT 54.69
(0.00%)
$ 54.62 |
KaratGold Coin
 KBC/BTC
|
$ 0 |
L:
฿ 0.00000042
H: ฿ 0.00000042 |
฿ 0.00000042
(0.00%)
$ 0.0039 |
| Show More | |||
