| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 74.48 M |
L:
USDT 7,345.38
H: USDT 7,611.36 |
USDT 7,534.90
(+2.35%)
$ 7,549.22 |
|
Bitcoin
BTC/USD
|
$ 29.78 M |
L:
$ 7,356.13
H: $ 7,624.33 |
$ 7,550.30
(+2.38%)
$ 7,550.30 |
EOS
 EOS/ETH
|
$ 24.33 M |
L:
ETH 0.0182
H: ETH 0.0185 |
ETH 0.0185
(+1.38%)
$ 2.761 |
|
EOS
EOS/BTC
|
$ 4.31 M |
L:
฿ 0.00036029
H: ฿ 0.00036844 |
฿ 0.00036341
(-0.18%)
$ 2.743 |
Ethereum
 ETH/USDT
|
$ 3.05 M |
L:
USDT 146.14
H: USDT 149.41 |
USDT 147.99
(+0.86%)
$ 148.27 |
ABBC
 ABBC/BTC
|
$ 2.78 M |
L:
฿ 0.00002160
H: ฿ 0.00002287 |
฿ 0.00002225
(-0.67%)
$ 0.168 |
|
Ethereum
ETH/USD
|
$ 2.22 M |
L:
$ 146.25
H: $ 149.65 |
$ 148.28
(+0.99%)
$ 148.28 |
XRP
 XRP/ETH
|
$ 1.55 M |
L:
ETH 0.00149980
H: ETH 0.00153431 |
ETH 0.00151849
(+1.18%)
$ 0.227 |
|
Ethereum
ETH/BTC
|
$ 1.42 M |
L:
฿ 0.0196
H: ฿ 0.0200 |
฿ 0.0196
(-1.57%)
$ 148.21 |
TRON
 TRX/BTC
|
$ 993K |
L:
฿ 0.00000193
H: ฿ 0.00000198 |
฿ 0.00000193
(-2.38%)
$ 0.0146 |
Litecoin
 LTC/BTC
|
$ 865K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0061
(+0.31%)
$ 45.75 |
Bitcoin Cash
 BCH/BTC
|
$ 500K |
L:
฿ 0.0281
H: ฿ 0.0287 |
฿ 0.0284
(-0.85%)
$ 214.22 |
Dash
 DASH/BTC
|
$ 421K |
L:
฿ 0.0068
H: ฿ 0.0071 |
฿ 0.0070
(+1.22%)
$ 52.51 |
|
Litecoin
LTC/USD
|
$ 384K |
L:
$ 44.36
H: $ 46.43 |
$ 45.79
(+2.78%)
$ 45.79 |
Atomic Coin
 ATOM/BTC
|
$ 295K |
L:
฿ 0.00047850
H: ฿ 0.00051308 |
฿ 0.00051238
(+6.94%)
$ 3.867 |
Ontology
 ONT/BTC
|
$ 284K |
L:
฿ 0.00008108
H: ฿ 0.00008341 |
฿ 0.00008307
(+0.54%)
$ 0.63 |
|
TRON
TRX/ETH
|
$ 161K |
L:
ETH 0.00009808
H: ETH 0.00009973 |
ETH 0.00009821
(-1.07%)
$ 0.0147 |
|
XRP
XRP/USD
|
$ 150K |
L:
$ 0.220
H: $ 0.229 |
$ 0.225
(+2.09%)
$ 0.225 |
Bitcoin SV
 BSV/BTC
|
$ 134K |
L:
฿ 0.0127
H: ฿ 0.0130 |
฿ 0.0129
(-0.50%)
$ 97.27 |
|
XRP
XRP/BTC
|
$ 110K |
L:
฿ 0.00002977
H: ฿ 0.00003028 |
฿ 0.00002985
(-0.23%)
$ 0.225 |
KaratGold Coin
 KBC/BTC
|
$ 84K |
L:
฿ 0.00000393
H: ฿ 0.00000459 |
฿ 0.00000395
(+0.25%)
$ 0.0298 |
Ethereum Classic
 ETC/BTC
|
$ 55K |
L:
฿ 0.00051560
H: ฿ 0.00052403 |
฿ 0.00051874
(-0.84%)
$ 3.915 |
|
EOS
EOS/USD
|
$ 51K |
L:
$ 2.665
H: $ 2.758 |
$ 2.744
(+2.25%)
$ 2.744 |
QTUM
 QTUM/BTC
|
$ 36K |
L:
฿ 0.00023026
H: ฿ 0.00023428 |
฿ 0.00023305
(+0.32%)
$ 1.759 |
Minerals Coin
 MIN/BTC
|
$ 33K |
L:
฿ 0.00030000
H: ฿ 0.00046000 |
฿ 0.00046000
(+35.29%)
$ 3.472 |
IOStoken
 IOST/USD
|
$ 29K |
L:
$ 0.0057
H: $ 0.0062 |
$ 0.0062
(+6.27%)
$ 0.0062 |
onG.social
 ONG/USDT
|
$ 20K |
L:
USDT 0.106
H: USDT 0.110 |
USDT 0.110
(+3.30%)
$ 0.110 |
NEM
 XEM/BTC
|
$ 17K |
L:
฿ 0.00000478
H: ฿ 0.00000486 |
฿ 0.00000479
(-1.03%)
$ 0.036 |
VeChain
 VET/USD
|
$ 17K |
L:
$ 0.0065
H: $ 0.0073 |
$ 0.0070
(+6.37%)
$ 0.0070 |
OmiseGo
 OMG/BTC
|
$ 14K |
L:
฿ 0.00009912
H: ฿ 0.00010020 |
฿ 0.00009948
(-0.56%)
$ 0.75 |
Waves
 WAVES/BTC
|
$ 13K |
L:
฿ 0.00007520
H: ฿ 0.00008020 |
฿ 0.00007660
(+1.06%)
$ 0.58 |
Beam
 BEAM/USDT
|
$ 13K |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.52
(+0.50%)
$ 0.53 |
NEO
 NEO/ETH
|
$ 11K |
L:
ETH 0.059
H: ETH 0.062 |
ETH 0.062
(+5.00%)
$ 9.240 |
Thrive
 THRT/BTC
|
$ 11K |
L:
฿ 0.00000066
H: ฿ 0.00000069 |
฿ 0.00000069
(+1.47%)
$ 0.0052 |
|
NEO
NEO/BTC
|
$ 10K |
L:
฿ 0.00115860
H: ฿ 0.00121908 |
฿ 0.00121708
(+3.46%)
$ 9.186 |
Wagerr
 WGR/BTC
|
$ 9,920 |
L:
฿ 0.00000504
H: ฿ 0.00000591 |
฿ 0.00000506
(-5.07%)
$ 0.038 |
Eristica
 ERT/BTC
|
$ 7,604 |
L:
฿ 0.00000031
H: ฿ 0.00000035 |
฿ 0.00000034
(0.00%)
$ 0.00256611 |
PiCoin
 PI/ETH
|
$ 6,908 |
L:
ETH 0.00002175
H: ETH 0.00004174 |
ETH 0.00002801
(+24.88%)
$ 0.0042 |
AICHAIN
 AIT/ETH
|
$ 5,659 |
L:
ETH 0.00000550
H: ETH 0.00000550 |
ETH 0.00000550
(0.00%)
$ 0.00082056 |
|
Ethereum Classic
ETC/USD
|
$ 5,527 |
L:
$ 3.831
H: $ 3.947 |
$ 3.922
(+1.57%)
$ 3.922 |
|
VeChain
VET/BTC
|
$ 4,933 |
L:
฿ 0.00000089
H: ฿ 0.00000097 |
฿ 0.00000093
(+3.79%)
$ 0.0070 |
|
PiCoin
PI/USDT
|
$ 4,686 |
L:
USDT 0.0033
H: USDT 0.0047 |
USDT 0.0037
(+7.62%)
$ 0.0037 |
PalletOne
 PTN/ETH
|
$ 3,997 |
L:
ETH 0.00002120
H: ETH 0.00002450 |
ETH 0.00002250
(-1.23%)
$ 0.0034 |
|
IOStoken
IOST/BTC
|
$ 3,516 |
L:
฿ 0.00000078
H: ฿ 0.00000084 |
฿ 0.00000082
(+5.13%)
$ 0.0062 |
Stellar
 XLM/BTC
|
$ 3,398 |
L:
฿ 0.00000732
H: ฿ 0.00000750 |
฿ 0.00000738
(-1.07%)
$ 0.056 |
Moving Cloud Coin
 MCC/ETH
|
$ 2,672 |
L:
ETH 0.00000286
H: ETH 0.00000289 |
ETH 0.00000289
(+0.35%)
$ 0.00043117 |
Metaverse
 ETP/ETH
|
$ 2,184 |
L:
ETH 0.00265247
H: ETH 0.00275308 |
ETH 0.00275308
(+3.15%)
$ 0.41 |
|
Metaverse
ETP/BTC
|
$ 2,016 |
L:
฿ 0.00005275
H: ฿ 0.00005484 |
฿ 0.00005396
(+1.33%)
$ 0.41 |
Tether
 USDT/USD
|
$ 1,607 |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.20%)
$ 1.001 |
|
TRON
TRX/USD
|
$ 1,180 |
L:
$ 0.0144
H: $ 0.0149 |
$ 0.0148
(+1.15%)
$ 0.0148 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 1,070 |
L:
USDT 0.00185600
H: USDT 0.00216300 |
USDT 0.00205800
(+1.23%)
$ 0.00206191 |
Nuggets
 NUG/ETH
|
$ 803 |
L:
ETH 0.00000244
H: ETH 0.00000278 |
ETH 0.00000278
(+3.35%)
$ 0.00041476 |
Fetch AI
 FET/ETH
|
$ 271 |
L:
ETH 0.00036613
H: ETH 0.00040950 |
ETH 0.00040553
(+10.80%)
$ 0.061 |
Bit Union Coin
 BUC/ETH
|
$ 262 |
L:
ETH 0.00000032
H: ETH 0.00000043 |
ETH 0.00000035
(-2.78%)
$ 0.00005222 |
|
Minerals Coin
MIN/ETH
|
$ 163 |
L:
ETH 0.0200
H: ETH 0.112 |
ETH 0.100
(+400.00%)
$ 14.92 |
WiserCoin
 WSC/BTC
|
$ 100 |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000014
(-6.67%)
$ 0.00105663 |
Skycoin
 SKY/USD
|
$ 41 |
L:
$ 0.35
H: $ 0.37 |
$ 0.37
(+0.74%)
$ 0.37 |
|
Skycoin
SKY/BTC
|
$ 35 |
L:
฿ 0.00003258
H: ฿ 0.00005331 |
฿ 0.00003303
(-35.66%)
$ 0.249 |
Blocktrade
 BTT/BTC
|
$ 8 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(0.00%)
$ 0.00030190 |
|
Blocktrade
BTT/USDT
|
$ 4 |
L:
USDT 0.00029898
H: USDT 0.00031500 |
USDT 0.00031500
(+4.68%)
$ 0.00031560 |
USCoin
 USDC/USD
|
$ 0 |
L:
$ 1.020
H: $ 1.020 |
$ 1.020
(0.00%)
$ 1.020 |
DxChain Token
 DX/ETH
|
$ 0 |
L:
ETH 0.00000830
H: ETH 0.00000830 |
ETH 0.00000830
(0.00%)
$ 0.00123830 |
TOP Network
 TOP/BTC
|
$ 0 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00098116 |
TrueUSD
 TUSD/USD
|
$ 0 |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(0.00%)
$ 0.99 |
Qiibee
 QBX/ETH
|
$ 0 |
L:
ETH 0.00000700
H: ETH 0.00000700 |
ETH 0.00000700
(0.00%)
$ 0.00104435 |
|
Qiibee
QBX/BTC
|
$ 0 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00105663 |
| Show More | |||
