| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 23.36 M |
L:
$ 10,595.70
H: $ 10,803.77 |
$ 10,733.23
(+0.18%)
$ 10,733.23 |
|
Bitcoin
BTC/USDT
|
$ 11.53 M |
L:
USDT 10,593.51
H: USDT 10,799.70 |
USDT 10,730.72
(+0.19%)
$ 10,732.47 |
Ethereum
 ETH/USD
|
$ 5.96 M |
L:
$ 347.32
H: $ 362.12 |
$ 353.82
(+0.26%)
$ 353.82 |
ABBC
 ABBC/BTC
|
$ 5.92 M |
L:
฿ 0.00002604
H: ฿ 0.00003328 |
฿ 0.00002872
(-10.50%)
$ 0.308 |
|
Ethereum
ETH/USDT
|
$ 2.76 M |
L:
USDT 347.96
H: USDT 361.95 |
USDT 353.74
(+0.27%)
$ 353.80 |
Trinity Network Credit
 TNC/BTC
|
$ 840K |
L:
฿ 0.00000901
H: ฿ 0.00000929 |
฿ 0.00000920
(+1.55%)
$ 0.099 |
|
Trinity Network Credit
TNC/USDT
|
$ 718K |
L:
USDT 0.097
H: USDT 0.099 |
USDT 0.099
(+1.24%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 351K |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.033
(+0.16%)
$ 353.91 |
XRP
 XRP/USD
|
$ 180K |
L:
$ 0.238
H: $ 0.245 |
$ 0.241
(+0.04%)
$ 0.241 |
Uquid Coin
 UQC/USDT
|
$ 74K |
L:
USDT 5.500
H: USDT 6.900 |
USDT 6.900
(+16.95%)
$ 6.901 |
|
Uquid Coin
UQC/BTC
|
$ 65K |
L:
฿ 0.00070000
H: ฿ 0.00072000 |
฿ 0.00072000
(+2.86%)
$ 7.729 |
Matic Network
 MATIC/BTC
|
$ 49K |
L:
฿ 0.00000177
H: ฿ 0.00000187 |
฿ 0.00000181
(0.00%)
$ 0.0194 |
Super Zero
 SERO/USDT
|
$ 47K |
L:
USDT 0.106
H: USDT 0.110 |
USDT 0.109
(+0.65%)
$ 0.109 |
Waves
 WAVES/BTC
|
$ 30K |
L:
฿ 0.00022200
H: ฿ 0.00023480 |
฿ 0.00022940
(-1.67%)
$ 2.462 |
NEO
 NEO/BTC
|
$ 24K |
L:
฿ 0.00191600
H: ฿ 0.00203100 |
฿ 0.00197300
(+1.39%)
$ 21.18 |
AICHAIN
 AIT/ETH
|
$ 13K |
L:
ETH 0.00000296
H: ETH 0.00000302 |
ETH 0.00000301
(0.00%)
$ 0.00107150 |
Thrive
 THRT/BTC
|
$ 7,424 |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000026
(0.00%)
$ 0.00279095 |
Minerals Coin
 MIN/BTC
|
$ 2,752 |
L:
฿ 0.00006100
H: ฿ 0.00009899 |
฿ 0.00006100
(-38.38%)
$ 0.65 |
Moving Cloud Coin
 MCC/ETH
|
$ 1,169 |
L:
ETH 0.00000037
H: ETH 0.00000038 |
ETH 0.00000038
(+0.72%)
$ 0.00013417 |
PalletOne
 PTN/ETH
|
$ 852 |
L:
ETH 0.00000226
H: ETH 0.00000272 |
ETH 0.00000257
(+4.47%)
$ 0.00091487 |
Qiibee
 QBX/BTC
|
$ 591 |
L:
฿ 0.00000036
H: ฿ 0.00000040 |
฿ 0.00000039
(0.00%)
$ 0.0042 |
Coinsuper Ecosystem Network
 CEN/USDT
|
$ 257 |
L:
USDT 0.00050400
H: USDT 0.00088800 |
USDT 0.00069500
(+37.62%)
$ 0.00069511 |
Metaverse
 ETP/ETH
|
$ 249 |
L:
ETH 0.00049496
H: ETH 0.00051276 |
ETH 0.00049860
(-2.76%)
$ 0.177 |
|
Metaverse
ETP/BTC
|
$ 245 |
L:
฿ 0.00001644
H: ฿ 0.00001686 |
฿ 0.00001644
(-2.49%)
$ 0.176 |
Tether
 USDT/USD
|
$ 111 |
L:
$ 0.99
H: $ 0.99 |
$ 0.99
(0.00%)
$ 0.99 |
Litecoin
 LTC/USDT
|
$ 0 |
L:
USDT 40.01
H: USDT 40.01 |
USDT 40.01
(0.00%)
$ 40.02 |
HexCoin
 HEX/BTC
|
$ 0 |
L:
฿ 0.00000036
H: ฿ 0.00000036 |
฿ 0.00000036
(0.00%)
$ 0.0039 |
BORA
 BORA/ETH
|
$ 0 |
L:
ETH 0.00005913
H: ETH 0.00005913 |
ETH 0.00005913
(0.00%)
$ 0.0210 |
Encrypgen
 DNA/USDT
|
$ 0 |
L:
USDT 0.0041
H: USDT 0.0041 |
USDT 0.0041
(0.00%)
$ 0.0041 |
TRON
 TRX/BTC
|
$ 0 |
L:
฿ 0.00000204
H: ฿ 0.00000206 |
฿ 0.00000206
(+0.98%)
$ 0.0221 |
KaratGold Coin
 KBC/BTC
|
$ 0 |
L:
฿ 0.00000023
H: ฿ 0.00000023 |
฿ 0.00000023
(0.00%)
$ 0.00246891 |
EOS
 EOS/BTC
|
$ 0 |
L:
฿ 0.00019999
H: ฿ 0.00019999 |
฿ 0.00019999
(0.00%)
$ 2.147 |
Nuggets
 NUG/ETH
|
$ 0 |
L:
ETH 0.00000219
H: ETH 0.00000219 |
ETH 0.00000219
(0.00%)
$ 0.00077960 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.035
H: $ 0.035 |
$ 0.035
(0.00%)
$ 0.035 |
|
Minerals Coin
MIN/ETH
|
$ 0 |
L:
ETH 0.00112080
H: ETH 0.00112080 |
ETH 0.00112080
(0.00%)
$ 0.40 |
Wagerr
 WGR/BTC
|
$ 0 |
L:
฿ 0.00000375
H: ฿ 0.00000375 |
฿ 0.00000375
(0.00%)
$ 0.040 |
Blocktrade
 BTT/USDT
|
$ 0 |
L:
USDT 0.00033759
H: USDT 0.00033759 |
USDT 0.00033759
(0.00%)
$ 0.00033764 |
|
Nuggets
NUG/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00085875 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00002260
H: ฿ 0.00002260 |
฿ 0.00002260
(0.00%)
$ 0.243 |
Eristica
 ERT/BTC
|
$ 0 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00085875 |
| Show More | |||
