Coinsuper market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.05 M	L: $ 55,735.55 H: $ 58,634.52	$ 54,006.01 (-6.32%) $ 54,006.01
ABBC ABBC/BTC	$ 3.53 M	L: ฿ 0.00000236 H: ฿ 0.00000264	฿ 0.00000239 (-4.02%) $ 0.129
Bitcoin BTC/USDT	$ 3.59 M	L: USDT 55,655.00 H: USDT 58,639.96	USDT 54,021.46 (-6.29%) $ 54,112.95
Ethereum ETH/USDT	$ 2.66 M	L: USDT 1,936.81 H: USDT 2,129.13	USDT 2,177.66 (+5.59%) $ 2,181.35
Ethereum ETH/USD	$ 2.08 M	L: $ 1,936.93 H: $ 2,129.23	$ 2,080.85 (+0.86%) $ 2,080.85
Ethereum ETH/BTC	$ 1.77 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.039 (+7.55%) $ 2,081.74
Trinity Network Credit TNC/BTC	$ 377K	L: ฿ 0.00000012 H: ฿ 0.00000016	฿ 0.00000010 (-31.00%) $ 0.0056
Fenix Coin FNX/USDT	$ 355K	L: USDT 2.202 H: USDT 2.539	USDT 2.173 (-12.07%) $ 2.177
Trinity Network Credit TNC/USDT	$ 328K	L: USDT 0.0080 H: USDT 0.0095	USDT 0.0061 (-35.35%) $ 0.0061
FileCoin FIL/USDT	$ 327K	L: USDT 137.14 H: USDT 170.05	USDT 150.59 (-9.71%) $ 150.85
Fenix Coin FNX/BTC	$ 266K	L: ฿ 0.00003924 H: ฿ 0.00004371	฿ 0.00004032 (-6.06%) $ 2.180
Waves WAVES/BTC	$ 172K	L: ฿ 0.00021790 H: ฿ 0.00024300	฿ 0.00022930 (+3.33%) $ 12.40
Dotcoin DOT/USDT	$ 133K	L: USDT 37.96 H: USDT 43.72	USDT 34.95 (-17.42%) $ 35.01
Uquid Coin UQC/BTC	$ 121K	L: ฿ 0.00025990 H: ฿ 0.00029200	฿ 0.00040000 (+36.99%) $ 21.63
HexCoin HEX/BTC	$ 106K	L: ฿ 0.00000029 H: ฿ 0.00000044	฿ 0.00000031 (-18.42%) $ 0.0168
Uquid Coin UQC/USDT	$ 72K	L: USDT 16.00 H: USDT 17.00	USDT 24.60 (+53.75%) $ 24.64
Apollo Currency APL/ETH	$ 72K	L: ETH 0.00000267 H: ETH 0.00000378	ETH 0.00000254 (-25.29%) $ 0.0053
Universe UNI/USDT	$ 65K	L: USDT 27.96 H: USDT 31.43	USDT 29.51 (-3.10%) $ 29.56
AICHAIN AIT/ETH	$ 55K	L: ETH 0.00000220 H: ETH 0.00000235	ETH 0.00000209 (-7.11%) $ 0.0044
XRP XRP/USD	$ 17K	L: $ 0.86 H: $ 1.113	$ 1.218 (+33.38%) $ 1.218
Metaverse ETP/ETH	$ 2,530	L: ETH 0.00018529 H: ETH 0.00020652	ETH 0.00018373 (-7.80%) $ 0.39
Coinsuper Ecosystem Network CEN/USDT	$ 1,953	L: USDT 0.00210000 H: USDT 0.00268995	USDT 0.00265460 (+22.77%) $ 0.00265910
Minerals Coin MIN/BTC	$ 1,703	L: ฿ 0.00000441 H: ฿ 0.00000649	฿ 0.00000460 (+4.31%) $ 0.249
Qiibee QBX/BTC	$ 1,135	L: ฿ 0.00000016 H: ฿ 0.00000021	฿ 0.00000023 (+15.00%) $ 0.0124
Tether USDT/USD	$ 433	L: $ 0.99 H: $ 1.003	$ 0.99 (+0.13%) $ 0.99
Nuggets NUG/ETH	$ 381	L: ETH 0.00000062 H: ETH 0.00000084	ETH 0.00000082 (+9.33%) $ 0.00172331
TRON TRX/USD	$ 184	L: $ 0.051 H: $ 0.051	$ 0.160 (+213.11%) $ 0.160
TRON TRX/BTC	$ 49	L: ฿ 0.00000333 H: ฿ 0.00000346	฿ 0.00000242 (-27.40%) $ 0.131
PalletOne PTN/ETH	$ 6	L: ETH 0.00000044 H: ETH 0.00000077	ETH 0.00000045 (-32.84%) $ 0.00094572
PlusCoin PLC/ETH	$ 0	L: ETH 0.00090000 H: ETH 0.00208888	ETH 0.00100000 (-52.13%) $ 2.102
Wagerr WGR/BTC	$ 0	L: ฿ 0.00000112 H: ฿ 0.00000194	฿ 0.00000163 (-4.12%) $ 0.088
Matic Network MATIC/BTC	$ 0	L: ฿ 0.00000066 H: ฿ 0.00000066	฿ 0.00000066 (0.00%) $ 0.036
Minerals Coin MIN/ETH	$ 0	L: ETH 0.00005670 H: ETH 0.00027994	ETH 0.00027900 (+392.06%) $ 0.59
BORA BORA/ETH	$ 0	L: ETH 0.00002100 H: ETH 0.00009395	ETH 0.00002941 (-68.70%) $ 0.062
Metaverse ETP/BTC	$ 0	L: ฿ 0.00000136 H: ฿ 0.00000746	฿ 0.00000706 (+2.02%) $ 0.38
Skycoin SKY/USD	$ 0	L: $ 2.960 H: $ 2.960	$ 0.248 (-91.63%) $ 0.248
Show More