| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 6.49 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.33%)
$ 358.30 |
QTUM
 QTUM/BTC
|
$ 5.34 M |
L:
฿ 0.00022210
H: ฿ 0.00023700 |
฿ 0.00022450
(-3.65%)
$ 2.418 |
TRON
 TRX/BTC
|
$ 3.72 M |
L:
฿ 0.00000239
H: ฿ 0.00000249 |
฿ 0.00000240
(-2.44%)
$ 0.0259 |
NEO
 NEO/BTC
|
$ 1.91 M |
L:
฿ 0.00178500
H: ฿ 0.00190000 |
฿ 0.00180700
(-3.99%)
$ 19.46 |
Bitshares
 BTS/BTC
|
$ 979K |
L:
฿ 0.00000218
H: ฿ 0.00000232 |
฿ 0.00000220
(-3.93%)
$ 0.0237 |
XRP
 XRP/BTC
|
$ 848K |
L:
฿ 0.00002235
H: ฿ 0.00002288 |
฿ 0.00002240
(-0.75%)
$ 0.241 |
Litecoin
 LTC/BTC
|
$ 761K |
L:
฿ 0.0040
H: ฿ 0.0043 |
฿ 0.0042
(-0.71%)
$ 45.48 |
Bitcoin Cash
 BCH/BTC
|
$ 643K |
L:
฿ 0.0094
H: ฿ 0.0094 |
฿ 0.0094
(0.00%)
$ 101.23 |
Stellar
 XLM/BTC
|
$ 525K |
L:
฿ 0.00000676
H: ฿ 0.00000697 |
฿ 0.00000678
(-1.74%)
$ 0.073 |
Ethereum Classic
 ETC/BTC
|
$ 447K |
L:
฿ 0.00049460
H: ฿ 0.00051290 |
฿ 0.00049870
(-2.06%)
$ 5.371 |
Dogecoin
 DOGE/BTC
|
$ 382K |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000024
(-0.41%)
$ 0.00260624 |
ImperialCoin
 IPC/BTC
|
$ 227K |
L:
฿ 0.00000079
H: ฿ 0.00000159 |
฿ 0.00000116
(-3.33%)
$ 0.0125 |
Bitcoin Diamond
 BCD/BTC
|
$ 191K |
L:
฿ 0.00004927
H: ฿ 0.00005112 |
฿ 0.00005003
(-0.52%)
$ 0.54 |
TigerCoin
 TGC/BTC
|
$ 180K |
L:
฿ 0.00000023
H: ฿ 0.00000034 |
฿ 0.00000032
(+39.13%)
$ 0.0034 |
Lightning Bitcoin
 LBTC/BTC
|
$ 141K |
L:
฿ 0.00012507
H: ฿ 0.00024981 |
฿ 0.00022674
(+17.64%)
$ 2.442 |
VeriCoin
 VRC/BTC
|
$ 139K |
L:
฿ 0.00000170
H: ฿ 0.00000288 |
฿ 0.00000216
(-7.12%)
$ 0.0232 |
VertCoin
 VTC/BTC
|
$ 70K |
L:
฿ 0.00001678
H: ฿ 0.00002767 |
฿ 0.00002577
(+42.69%)
$ 0.278 |
Ink
 INK/BTC
|
$ 57K |
L:
฿ 0.00000004
H: ฿ 0.00000013 |
฿ 0.00000009
(-13.93%)
$ 0.00099188 |
Lisk
 LSK/BTC
|
$ 54K |
L:
฿ 0.00010900
H: ฿ 0.00011200 |
฿ 0.00010900
(-2.68%)
$ 1.174 |
The Freedom Coin
 TFC/BTC
|
$ 45K |
L:
฿ 0.00000044
H: ฿ 0.00000060 |
฿ 0.00000047
(-21.34%)
$ 0.0050 |
Internet Node Token
 INT/BTC
|
$ 33K |
L:
฿ 0.00000124
H: ฿ 0.00000128 |
฿ 0.00000128
(+2.40%)
$ 0.0138 |
Gamecredits
 GAME/BTC
|
$ 30K |
L:
฿ 0.00000090
H: ฿ 0.00000090 |
฿ 0.00000090
(0.00%)
$ 0.0097 |
Nxt
 NXT/BTC
|
$ 27K |
L:
฿ 0.00000100
H: ฿ 0.00000142 |
฿ 0.00000102
(-10.72%)
$ 0.0110 |
PeerCoin
 PPC/BTC
|
$ 16K |
L:
฿ 0.00001590
H: ฿ 0.00002680 |
฿ 0.00002130
(-10.88%)
$ 0.229 |
BlackCoin
 BLK/BTC
|
$ 12K |
L:
฿ 0.00000301
H: ฿ 0.00000418 |
฿ 0.00000344
(-8.25%)
$ 0.037 |
Asch
 XAS/BTC
|
$ 11K |
L:
฿ 0.00000261
H: ฿ 0.00000484 |
฿ 0.00000337
(-26.90%)
$ 0.036 |
Frozen
 FZ/BTC
|
$ 6,525 |
L:
฿ 0.00000031
H: ฿ 0.00000063 |
฿ 0.00000045
(+3.42%)
$ 0.0049 |
LinkedCoin
 LKC/BTC
|
$ 5,618 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(-7.14%)
$ 0.00004200 |
ZCC Coin
 ZCC/BTC
|
$ 5,337 |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000010
(-6.73%)
$ 0.00104465 |
PrimeCoin
 XPM/BTC
|
$ 4,700 |
L:
฿ 0.00000282
H: ฿ 0.00000370 |
฿ 0.00000282
(-11.32%)
$ 0.0304 |
ZetaCoin
 ZET/BTC
|
$ 3,316 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(+4.88%)
$ 0.00046309 |
GooChain
 GOOC/BTC
|
$ 1,192 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(-3.16%)
$ 0.00032955 |
Infinite Coin
 IFC/BTC
|
$ 1,119 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+5.00%)
$ 0.00000452 |
EarthCoin
 EAC/BTC
|
$ 135 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+36.00%)
$ 0.00003662 |
Moving Cloud Coin
 MCC/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00005385 |
ManateeCoin
 MTC/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00015077 |
MermaidCoin
 MRYC/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00021539 |
| Show More | |||
