| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 205.97 M |
L:
฿ 0.0107
H: ฿ 0.0132 |
฿ 0.0127
(+13.54%)
$ 101.25 |
NEO
 NEO/BTC
|
$ 21.31 M |
L:
฿ 0.00135100
H: ฿ 0.00163100 |
฿ 0.00143700
(-10.91%)
$ 11.43 |
Ethereum Classic
 ETC/BTC
|
$ 20.28 M |
L:
฿ 0.00086001
H: ฿ 0.00094000 |
฿ 0.00089300
(+0.56%)
$ 7.102 |
XRP
 XRP/BTC
|
$ 10.17 M |
L:
฿ 0.00004700
H: ฿ 0.00004900 |
฿ 0.00004895
(-0.10%)
$ 0.39 |
Ethereum
 ETH/BTC
|
$ 8.60 M |
L:
฿ 0.0308
H: ฿ 0.032 |
฿ 0.0315
(+1.57%)
$ 250.51 |
QTUM
 QTUM/BTC
|
$ 8.08 M |
L:
฿ 0.00034600
H: ฿ 0.00038300 |
฿ 0.00035100
(-3.84%)
$ 2.792 |
TRON
 TRX/BTC
|
$ 4.77 M |
L:
฿ 0.00000321
H: ฿ 0.00000359 |
฿ 0.00000341
(+5.74%)
$ 0.0271 |
Stellar
 XLM/BTC
|
$ 3.73 M |
L:
฿ 0.00001602
H: ฿ 0.00001750 |
฿ 0.00001656
(-2.65%)
$ 0.132 |
Bitcoin Cash
 BCH/BTC
|
$ 4.21 M |
L:
฿ 0.0306
H: ฿ 0.038 |
฿ 0.033
(-10.12%)
$ 264.18 |
Dogecoin
 DOGE/BTC
|
$ 2.43 M |
L:
฿ 0.00000035
H: ฿ 0.00000038 |
฿ 0.00000037
(+2.49%)
$ 0.00295057 |
Bitshares
 BTS/BTC
|
$ 1.54 M |
L:
฿ 0.00000690
H: ฿ 0.00000826 |
฿ 0.00000808
(+1.38%)
$ 0.064 |
Lightning Bitcoin
 LBTC/BTC
|
$ 1.33 M |
L:
฿ 0.00069000
H: ฿ 0.00099300 |
฿ 0.00094900
(+36.74%)
$ 7.547 |
Asch
 XAS/BTC
|
$ 336K |
L:
฿ 0.00001300
H: ฿ 0.00001560 |
฿ 0.00001440
(-7.10%)
$ 0.115 |
Lisk
 LSK/BTC
|
$ 345K |
L:
฿ 0.00021930
H: ฿ 0.00029970 |
฿ 0.00026360
(+3.66%)
$ 2.096 |
The Freedom Coin
 TFC/BTC
|
$ 213K |
L:
฿ 0.00000231
H: ฿ 0.00000296 |
฿ 0.00000256
(-4.48%)
$ 0.0204 |
Bitcoin Diamond
 BCD/BTC
|
$ 243K |
L:
฿ 0.00011010
H: ฿ 0.00012490 |
฿ 0.00011510
(+2.95%)
$ 0.92 |
Internet Node Token
 INT/BTC
|
$ 128K |
L:
฿ 0.00000225
H: ฿ 0.00000340 |
฿ 0.00000293
(-5.48%)
$ 0.0233 |
PeerCoin
 PPC/BTC
|
$ 112K |
L:
฿ 0.00004630
H: ฿ 0.00005099 |
฿ 0.00004720
(-6.90%)
$ 0.38 |
ImperialCoin
 IPC/BTC
|
$ 101K |
L:
฿ 0.00002459
H: ฿ 0.00003068 |
฿ 0.00002757
(-5.94%)
$ 0.219 |
VeriCoin
 VRC/BTC
|
$ 74K |
L:
฿ 0.00000850
H: ฿ 0.00000998 |
฿ 0.00000890
(-1.66%)
$ 0.071 |
HLBCoin
 HLB/BTC
|
$ 64K |
L:
฿ 0.00000014
H: ฿ 0.00000015 |
฿ 0.00000015
(+0.69%)
$ 0.00116114 |
Frozen
 FZ/BTC
|
$ 68K |
L:
฿ 0.00000236
H: ฿ 0.00000264 |
฿ 0.00000237
(-4.82%)
$ 0.0188 |
Ink
 INK/BTC
|
$ 51K |
L:
฿ 0.00000137
H: ฿ 0.00000188 |
฿ 0.00000166
(+18.57%)
$ 0.0132 |
PrimeCoin
 XPM/BTC
|
$ 43K |
L:
฿ 0.00002360
H: ฿ 0.00002700 |
฿ 0.00002400
(-7.69%)
$ 0.191 |
BlackCoin
 BLK/BTC
|
$ 38K |
L:
฿ 0.00001110
H: ฿ 0.00001500 |
฿ 0.00001390
(+18.80%)
$ 0.111 |
VertCoin
 VTC/BTC
|
$ 37K |
L:
฿ 0.00005140
H: ฿ 0.00005980 |
฿ 0.00005410
(-9.38%)
$ 0.43 |
GooChain
 GOOC/BTC
|
$ 32K |
L:
฿ 0.00000031
H: ฿ 0.00000035 |
฿ 0.00000034
(-1.18%)
$ 0.00266427 |
Nxt
 NXT/BTC
|
$ 28K |
L:
฿ 0.00000314
H: ฿ 0.00000458 |
฿ 0.00000387
(+14.16%)
$ 0.0308 |
TigerCoin
 TGC/BTC
|
$ 21K |
L:
฿ 0.00000077
H: ฿ 0.00000094 |
฿ 0.00000086
(+1.18%)
$ 0.0068 |
ZetaCoin
 ZET/BTC
|
$ 20K |
L:
฿ 0.00000025
H: ฿ 0.00000029 |
฿ 0.00000027
(+6.83%)
$ 0.00211551 |
Moving Cloud Coin
 MCC/BTC
|
$ 23K |
L:
฿ 0.00000107
H: ฿ 0.00000156 |
฿ 0.00000127
(-16.45%)
$ 0.0101 |
Gamecredits
 GAME/BTC
|
$ 11K |
L:
฿ 0.00000351
H: ฿ 0.00000473 |
฿ 0.00000408
(+7.65%)
$ 0.032 |
RioCoin
 RIO/BTC
|
$ 11K |
L:
฿ 0.00000062
H: ฿ 0.00000083 |
฿ 0.00000063
(-9.82%)
$ 0.0050 |
ZCC Coin
 ZCC/BTC
|
$ 9,021 |
L:
฿ 0.00000028
H: ฿ 0.00000038 |
฿ 0.00000035
(+16.55%)
$ 0.00274380 |
Energo
 TSL/BTC
|
$ 9,196 |
L:
฿ 0.00000025
H: ฿ 0.00000033 |
฿ 0.00000028
(-6.67%)
$ 0.00222685 |
EarthCoin
 EAC/BTC
|
$ 5,925 |
L:
฿ 0.00000000
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00009623 |
PlusCoin
 PLC/BTC
|
$ 4,926 |
L:
฿ 0.00000007
H: ฿ 0.00000010 |
฿ 0.00000008
(-4.60%)
$ 0.00066010 |
Infinite Coin
 IFC/BTC
|
$ 932 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+9.09%)
$ 0.00001909 |
Memessenger
 MET/BTC
|
$ 1,024 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(-9.62%)
$ 0.00037379 |
LinkedCoin
 LKC/BTC
|
$ 611 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-17.10%)
$ 0.00012725 |
MermaidCoin
 MRYC/BTC
|
$ 289 |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000013
(+19.81%)
$ 0.00101003 |
ManateeCoin
 MTC/BTC
|
$ 117 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000011
(+17.71%)
$ 0.00089869 |
| Show More | |||
