| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 4.72 M |
L:
฿ 0.0129
H: ฿ 0.0139 |
฿ 0.0130
(-5.90%)
$ 77.20 |
Ethereum
 ETH/BTC
|
$ 4.68 M |
L:
฿ 0.076
H: ฿ 0.077 |
฿ 0.076
(-1.48%)
$ 451.16 |
XRP
 XRP/BTC
|
$ 3.03 M |
L:
฿ 0.00007874
H: ฿ 0.00008087 |
฿ 0.00007956
(-1.61%)
$ 0.47 |
Bitcoin Cash
 BCH/BTC
|
$ 2.52 M |
L:
฿ 0.117
H: ฿ 0.125 |
฿ 0.118
(-4.54%)
$ 699.74 |
NEO
 NEO/BTC
|
$ 2.26 M |
L:
฿ 0.0053
H: ฿ 0.0056 |
฿ 0.0054
(-1.64%)
$ 32.10 |
ImperialCoin
 IPC/BTC
|
$ 1.95 M |
L:
฿ 0.00007841
H: ฿ 0.00008349 |
฿ 0.00007451
(-7.76%)
$ 0.44 |
Ethereum Classic
 ETC/BTC
|
$ 1.82 M |
L:
฿ 0.00226038
H: ฿ 0.00244089 |
฿ 0.00229099
(-5.02%)
$ 13.60 |
Bitshares
 BTS/BTC
|
$ 1.46 M |
L:
฿ 0.00002090
H: ฿ 0.00002388 |
฿ 0.00002093
(-6.56%)
$ 0.124 |
QTUM
 QTUM/BTC
|
$ 1.12 M |
L:
฿ 0.00133400
H: ฿ 0.00148894 |
฿ 0.00137900
(-7.33%)
$ 8.19 |
Tron
 TRX/BTC
|
$ 862K |
L:
฿ 0.00000685
H: ฿ 0.00000735 |
฿ 0.00000689
(-1.33%)
$ 0.041 |
Stellar
 XLM/BTC
|
$ 801K |
L:
฿ 0.00003050
H: ฿ 0.00003289 |
฿ 0.00003024
(-5.47%)
$ 0.180 |
Asch
 XAS/BTC
|
$ 731K |
L:
฿ 0.00009100
H: ฿ 0.00010070 |
฿ 0.00009130
(-7.31%)
$ 0.54 |
Ink
 INK/BTC
|
$ 691K |
L:
฿ 0.00001048
H: ฿ 0.00001090 |
฿ 0.00001062
(-1.58%)
$ 0.063 |
Lisk
 LSK/BTC
|
$ 527K |
L:
฿ 0.00085095
H: ฿ 0.00094900 |
฿ 0.00089400
(+1.82%)
$ 5.31 |
Lightning Bitcoin
 LBTC/BTC
|
$ 336K |
L:
฿ 0.00286500
H: ฿ 0.00314230 |
฿ 0.00291670
(-0.15%)
$ 17.31 |
Internet Node Token
 INT/BTC
|
$ 302K |
L:
฿ 0.00001646
H: ฿ 0.00001867 |
฿ 0.00001633
(-10.91%)
$ 0.097 |
Nxt
 NXT/BTC
|
$ 200K |
L:
฿ 0.00001510
H: ฿ 0.00001670 |
฿ 0.00001530
(-4.38%)
$ 0.091 |
Gamecredits
 GAME/BTC
|
$ 179K |
L:
฿ 0.00002525
H: ฿ 0.00002836 |
฿ 0.00002676
(-5.24%)
$ 0.159 |
Energo
 TSL/BTC
|
$ 125K |
L:
฿ 0.00000197
H: ฿ 0.00000303 |
฿ 0.00000248
(-8.82%)
$ 0.0147 |
PeerCoin
 PPC/BTC
|
$ 123K |
L:
฿ 0.00022060
H: ฿ 0.00024150 |
฿ 0.00022110
(-4.45%)
$ 1.31 |
Moving Cloud Coin
 MCC/BTC
|
$ 121K |
L:
฿ 0.00000660
H: ฿ 0.00000749 |
฿ 0.00000688
(-5.39%)
$ 0.041 |
Frozen
 FZ/BTC
|
$ 117K |
L:
฿ 0.00000292
H: ฿ 0.00000329 |
฿ 0.00000323
(+1.25%)
$ 0.0192 |
VeriCoin
 VRC/BTC
|
$ 107K |
L:
฿ 0.00002142
H: ฿ 0.00003172 |
฿ 0.00002808
(+8.63%)
$ 0.167 |
BlackCoin
 BLK/BTC
|
$ 98K |
L:
฿ 0.00001870
H: ฿ 0.00002290 |
฿ 0.00002140
(-3.60%)
$ 0.127 |
Bitcoin Diamond
 BCD/BTC
|
$ 84K |
L:
฿ 0.00025590
H: ฿ 0.00027780 |
฿ 0.00027540
(+5.92%)
$ 1.63 |
TigerCoin
 TGC/BTC
|
$ 62K |
L:
฿ 0.00000353
H: ฿ 0.00000386 |
฿ 0.00000366
(+3.39%)
$ 0.0217 |
PrimeCoin
 XPM/BTC
|
$ 62K |
L:
฿ 0.00019800
H: ฿ 0.00020800 |
฿ 0.00020700
(0.00%)
$ 1.23 |
RioCoin
 RIO/BTC
|
$ 42K |
L:
฿ 0.00000106
H: ฿ 0.00000126 |
฿ 0.00000124
(+5.98%)
$ 0.0074 |
GooChain
 GOOC/BTC
|
$ 38K |
L:
฿ 0.00000060
H: ฿ 0.00000109 |
฿ 0.00000104
(+2.07%)
$ 0.0062 |
VertCoin
 VTC/BTC
|
$ 38K |
L:
฿ 0.00014210
H: ฿ 0.00015710 |
฿ 0.00014820
(+0.34%)
$ 0.88 |
HLBCoin
 HLB/BTC
|
$ 36K |
L:
฿ 0.00000028
H: ฿ 0.00000040 |
฿ 0.00000032
(-2.18%)
$ 0.00189073 |
Memessenger
 MET/BTC
|
$ 36K |
L:
฿ 0.00000018
H: ฿ 0.00000019 |
฿ 0.00000018
(-3.78%)
$ 0.00105667 |
Dogecoin
 DOGE/BTC
|
$ 32K |
L:
฿ 0.00000040
H: ฿ 0.00000044 |
฿ 0.00000041
(-0.49%)
$ 0.00241016 |
LinkedCoin
 LKC/BTC
|
$ 31K |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(-2.06%)
$ 0.00112791 |
The Freedom Coin
 TFC/BTC
|
$ 30K |
L:
฿ 0.00000170
H: ฿ 0.00000202 |
฿ 0.00000190
(+4.34%)
$ 0.0113 |
ZCC Coin
 ZCC/BTC
|
$ 30K |
L:
฿ 0.00000083
H: ฿ 0.00000095 |
฿ 0.00000084
(-7.76%)
$ 0.0050 |
MermaidCoin
 MRYC/BTC
|
$ 24K |
L:
฿ 0.00000048
H: ฿ 0.00000066 |
฿ 0.00000054
(-11.16%)
$ 0.0032 |
ZetaCoin
 ZET/BTC
|
$ 21K |
L:
฿ 0.00000055
H: ฿ 0.00000068 |
฿ 0.00000057
(-14.24%)
$ 0.0034 |
ManateeCoin
 MTC/BTC
|
$ 18K |
L:
฿ 0.00000025
H: ฿ 0.00000030 |
฿ 0.00000027
(-9.31%)
$ 0.00157847 |
Infinite Coin
 IFC/BTC
|
$ 13K |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+7.81%)
$ 0.00004096 |
PlusCoin
 PLC/BTC
|
$ 12K |
L:
฿ 0.00000027
H: ฿ 0.00000030 |
฿ 0.00000027
(-0.72%)
$ 0.00162656 |
EarthCoin
 EAC/BTC
|
$ 8,844 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(-1.24%)
$ 0.00023686 |
| Show More | |||
