| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum Classic
 ETC/BTC
|
$ 13.84 M |
L:
฿ 0.00068400
H: ฿ 0.00072280 |
฿ 0.00068750
(-4.05%)
$ 6.341 |
QTUM
 QTUM/BTC
|
$ 6.22 M |
L:
฿ 0.00021400
H: ฿ 0.00023500 |
฿ 0.00021920
(-5.44%)
$ 2.022 |
TRON
 TRX/BTC
|
$ 4.09 M |
L:
฿ 0.00000195
H: ฿ 0.00000203 |
฿ 0.00000195
(-1.51%)
$ 0.0180 |
Bitcoin Cash
 BCH/BTC
|
$ 1.57 M |
L:
฿ 0.0150
H: ฿ 0.0150 |
฿ 0.0150
(0.00%)
$ 138.44 |
Stellar
 XLM/BTC
|
$ 1.45 M |
L:
฿ 0.00000901
H: ฿ 0.00000998 |
฿ 0.00000956
(-3.73%)
$ 0.088 |
Ethereum
 ETH/BTC
|
$ 1.26 M |
L:
฿ 0.0258
H: ฿ 0.0262 |
฿ 0.0259
(-0.84%)
$ 238.88 |
XRP
 XRP/BTC
|
$ 1.06 M |
L:
฿ 0.00002110
H: ฿ 0.00002194 |
฿ 0.00002143
(-1.92%)
$ 0.198 |
NEO
 NEO/BTC
|
$ 1.04 M |
L:
฿ 0.00111400
H: ฿ 0.00117200 |
฿ 0.00112700
(-3.18%)
$ 10.39 |
Bitshares
 BTS/BTC
|
$ 961K |
L:
฿ 0.00000262
H: ฿ 0.00000273 |
฿ 0.00000269
(-0.74%)
$ 0.0248 |
Litecoin
 LTC/BTC
|
$ 856K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-0.33%)
$ 43.96 |
Dogecoin
 DOGE/BTC
|
$ 646K |
L:
฿ 0.00000037
H: ฿ 0.00000050 |
฿ 0.00000038
(-23.43%)
$ 0.0035 |
ImperialCoin
 IPC/BTC
|
$ 377K |
L:
฿ 0.00000172
H: ฿ 0.00000289 |
฿ 0.00000279
(+37.44%)
$ 0.0257 |
Bitcoin Diamond
 BCD/BTC
|
$ 277K |
L:
฿ 0.00008812
H: ฿ 0.00009340 |
฿ 0.00009207
(+2.55%)
$ 0.85 |
Lisk
 LSK/BTC
|
$ 176K |
L:
฿ 0.00012700
H: ฿ 0.00013000 |
฿ 0.00012800
(-1.54%)
$ 1.181 |
TigerCoin
 TGC/BTC
|
$ 160K |
L:
฿ 0.00000021
H: ฿ 0.00000044 |
฿ 0.00000028
(-33.33%)
$ 0.00258252 |
VeriCoin
 VRC/BTC
|
$ 115K |
L:
฿ 0.00000152
H: ฿ 0.00000300 |
฿ 0.00000200
(-5.55%)
$ 0.0184 |
VertCoin
 VTC/BTC
|
$ 107K |
L:
฿ 0.00003202
H: ฿ 0.00003849 |
฿ 0.00003302
(-0.42%)
$ 0.305 |
Internet Node Token
 INT/BTC
|
$ 96K |
L:
฿ 0.00000112
H: ฿ 0.00000116 |
฿ 0.00000113
(-0.88%)
$ 0.0104 |
Lightning Bitcoin
 LBTC/BTC
|
$ 94K |
L:
฿ 0.00015037
H: ฿ 0.00019624 |
฿ 0.00015259
(-2.73%)
$ 1.407 |
Ink
 INK/BTC
|
$ 46K |
L:
฿ 0.00000004
H: ฿ 0.00000010 |
฿ 0.00000006
(-15.08%)
$ 0.00053495 |
Gamecredits
 GAME/BTC
|
$ 36K |
L:
฿ 0.00000071
H: ฿ 0.00000195 |
฿ 0.00000123
(+27.74%)
$ 0.0113 |
The Freedom Coin
 TFC/BTC
|
$ 23K |
L:
฿ 0.00000032
H: ฿ 0.00000034 |
฿ 0.00000032
(-0.31%)
$ 0.00293300 |
Asch
 XAS/BTC
|
$ 19K |
L:
฿ 0.00000617
H: ฿ 0.00000896 |
฿ 0.00000624
(-11.74%)
$ 0.058 |
Nxt
 NXT/BTC
|
$ 14K |
L:
฿ 0.00000056
H: ฿ 0.00000090 |
฿ 0.00000061
(-22.28%)
$ 0.0057 |
PeerCoin
 PPC/BTC
|
$ 13K |
L:
฿ 0.00002110
H: ฿ 0.00002930 |
฿ 0.00002170
(-11.07%)
$ 0.200 |
Frozen
 FZ/BTC
|
$ 11K |
L:
฿ 0.00000063
H: ฿ 0.00000125 |
฿ 0.00000066
(-40.18%)
$ 0.0060 |
BlackCoin
 BLK/BTC
|
$ 8,494 |
L:
฿ 0.00000212
H: ฿ 0.00000428 |
฿ 0.00000217
(-44.57%)
$ 0.0200 |
ZCC Coin
 ZCC/BTC
|
$ 7,305 |
L:
฿ 0.00000009
H: ฿ 0.00000024 |
฿ 0.00000016
(-27.31%)
$ 0.00144805 |
PrimeCoin
 XPM/BTC
|
$ 3,940 |
L:
฿ 0.00000252
H: ฿ 0.00000312 |
฿ 0.00000280
(-6.35%)
$ 0.0258 |
ZetaCoin
 ZET/BTC
|
$ 3,442 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(+11.36%)
$ 0.00045194 |
LinkedCoin
 LKC/BTC
|
$ 3,200 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+3.70%)
$ 0.00005165 |
Infinite Coin
 IFC/BTC
|
$ 1,253 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(-7.50%)
$ 0.00000683 |
GooChain
 GOOC/BTC
|
$ 859 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+9.19%)
$ 0.00028500 |
EarthCoin
 EAC/BTC
|
$ 360 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+1.23%)
$ 0.00007563 |
Memessenger
 MET/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00003413 |
Moving Cloud Coin
 MCC/BTC
|
$ 0 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00175242 |
ManateeCoin
 MTC/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00014665 |
RioCoin
 RIO/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00046116 |
| Show More | |||
