| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 6.28 M |
L:
฿ 0.0084
H: ฿ 0.0089 |
฿ 0.0086
(+0.02%)
$ 30.91 |
NEO
 NEO/BTC
|
$ 1.51 M |
L:
฿ 0.00205515
H: ฿ 0.00216200 |
฿ 0.00209000
(-0.43%)
$ 7.505 |
XRP
 XRP/BTC
|
$ 1.29 M |
L:
฿ 0.00008664
H: ฿ 0.00009043 |
฿ 0.00008755
(-1.03%)
$ 0.314 |
Ethereum Classic
 ETC/BTC
|
$ 1.06 M |
L:
฿ 0.00115003
H: ฿ 0.00121100 |
฿ 0.00116469
(-2.78%)
$ 4.182 |
Stellar
 XLM/BTC
|
$ 828K |
L:
฿ 0.00002810
H: ฿ 0.00003057 |
฿ 0.00002827
(-0.53%)
$ 0.102 |
TRON
 TRX/BTC
|
$ 810K |
L:
฿ 0.00000595
H: ฿ 0.00000620 |
฿ 0.00000617
(+2.78%)
$ 0.0222 |
QTUM
 QTUM/BTC
|
$ 610K |
L:
฿ 0.00057100
H: ฿ 0.00059967 |
฿ 0.00057500
(-1.54%)
$ 2.065 |
Ethereum
 ETH/BTC
|
$ 554K |
L:
฿ 0.033
H: ฿ 0.035 |
฿ 0.034
(-1.17%)
$ 120.63 |
Bitcoin Cash
 BCH/BTC
|
$ 394K |
L:
฿ 0.036
H: ฿ 0.036 |
฿ 0.036
(-0.21%)
$ 128.80 |
Lightning Bitcoin
 LBTC/BTC
|
$ 279K |
L:
฿ 0.00046500
H: ฿ 0.00064900 |
฿ 0.00051500
(-7.71%)
$ 1.849 |
Lisk
 LSK/BTC
|
$ 230K |
L:
฿ 0.00030070
H: ฿ 0.00036420 |
฿ 0.00032430
(-1.31%)
$ 1.165 |
Bitshares
 BTS/BTC
|
$ 129K |
L:
฿ 0.00001007
H: ฿ 0.00001120 |
฿ 0.00001051
(+0.96%)
$ 0.038 |
TigerCoin
 TGC/BTC
|
$ 125K |
L:
฿ 0.00000267
H: ฿ 0.00000359 |
฿ 0.00000308
(-7.23%)
$ 0.0111 |
ImperialCoin
 IPC/BTC
|
$ 120K |
L:
฿ 0.00002202
H: ฿ 0.00002305 |
฿ 0.00002219
(-0.40%)
$ 0.080 |
Bitcoin Diamond
 BCD/BTC
|
$ 119K |
L:
฿ 0.00017810
H: ฿ 0.00019990 |
฿ 0.00018190
(-0.55%)
$ 0.65 |
Asch
 XAS/BTC
|
$ 110K |
L:
฿ 0.00001661
H: ฿ 0.00001810 |
฿ 0.00001730
(+3.59%)
$ 0.062 |
PeerCoin
 PPC/BTC
|
$ 94K |
L:
฿ 0.00015850
H: ฿ 0.00016480 |
฿ 0.00016080
(+1.45%)
$ 0.58 |
Dogecoin
 DOGE/BTC
|
$ 84K |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000056
(-0.18%)
$ 0.00202536 |
Ink
 INK/BTC
|
$ 76K |
L:
฿ 0.00000167
H: ฿ 0.00000199 |
฿ 0.00000193
(+3.21%)
$ 0.0069 |
The Freedom Coin
 TFC/BTC
|
$ 71K |
L:
฿ 0.00000209
H: ฿ 0.00000261 |
฿ 0.00000235
(+11.90%)
$ 0.0084 |
Internet Node Token
 INT/BTC
|
$ 61K |
L:
฿ 0.00000389
H: ฿ 0.00000469 |
฿ 0.00000413
(-2.13%)
$ 0.0148 |
HLBCoin
 HLB/BTC
|
$ 60K |
L:
฿ 0.00000024
H: ฿ 0.00000027 |
฿ 0.00000025
(-5.77%)
$ 0.00087981 |
Frozen
 FZ/BTC
|
$ 48K |
L:
฿ 0.00000252
H: ฿ 0.00000308 |
฿ 0.00000283
(-1.05%)
$ 0.0102 |
BlackCoin
 BLK/BTC
|
$ 44K |
L:
฿ 0.00002570
H: ฿ 0.00003940 |
฿ 0.00003090
(+16.60%)
$ 0.111 |
PrimeCoin
 XPM/BTC
|
$ 38K |
L:
฿ 0.00004580
H: ฿ 0.00005230 |
฿ 0.00004710
(-0.84%)
$ 0.169 |
Moving Cloud Coin
 MCC/BTC
|
$ 32K |
L:
฿ 0.00000098
H: ฿ 0.00000117 |
฿ 0.00000107
(-1.83%)
$ 0.0038 |
PlusCoin
 PLC/BTC
|
$ 29K |
L:
฿ 0.00000016
H: ฿ 0.00000021 |
฿ 0.00000017
(-6.56%)
$ 0.00061407 |
ZCC Coin
 ZCC/BTC
|
$ 28K |
L:
฿ 0.00000048
H: ฿ 0.00000053 |
฿ 0.00000048
(+0.84%)
$ 0.00173090 |
Nxt
 NXT/BTC
|
$ 25K |
L:
฿ 0.00000690
H: ฿ 0.00000801 |
฿ 0.00000770
(+2.67%)
$ 0.0277 |
RioCoin
 RIO/BTC
|
$ 25K |
L:
฿ 0.00000122
H: ฿ 0.00000141 |
฿ 0.00000138
(+10.57%)
$ 0.0050 |
Gamecredits
 GAME/BTC
|
$ 24K |
L:
฿ 0.00000720
H: ฿ 0.00000769 |
฿ 0.00000724
(-4.61%)
$ 0.0260 |
ZetaCoin
 ZET/BTC
|
$ 24K |
L:
฿ 0.00000031
H: ฿ 0.00000041 |
฿ 0.00000031
(-12.22%)
$ 0.00110964 |
VertCoin
 VTC/BTC
|
$ 23K |
L:
฿ 0.00005220
H: ฿ 0.00006920 |
฿ 0.00005460
(-2.50%)
$ 0.196 |
Infinite Coin
 IFC/BTC
|
$ 21K |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00001436 |
EarthCoin
 EAC/BTC
|
$ 19K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+0.71%)
$ 0.00010163 |
MermaidCoin
 MRYC/BTC
|
$ 17K |
L:
฿ 0.00000025
H: ฿ 0.00000031 |
฿ 0.00000031
(+16.79%)
$ 0.00109887 |
Energo
 TSL/BTC
|
$ 16K |
L:
฿ 0.00000039
H: ฿ 0.00000050 |
฿ 0.00000039
(-15.22%)
$ 0.00140052 |
VeriCoin
 VRC/BTC
|
$ 13K |
L:
฿ 0.00001191
H: ฿ 0.00001309 |
฿ 0.00001277
(+6.77%)
$ 0.046 |
GooChain
 GOOC/BTC
|
$ 11K |
L:
฿ 0.00000039
H: ฿ 0.00000051 |
฿ 0.00000051
(+30.08%)
$ 0.00181708 |
Memessenger
 MET/BTC
|
$ 11K |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000010
(+7.29%)
$ 0.00036988 |
ManateeCoin
 MTC/BTC
|
$ 7,771 |
L:
฿ 0.00000015
H: ฿ 0.00000021 |
฿ 0.00000019
(-6.31%)
$ 0.00069308 |
LinkedCoin
 LKC/BTC
|
$ 5,502 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+9.88%)
$ 0.00013179 |
| Show More | |||
