| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 5.86 M |
L:
฿ 0.0080
H: ฿ 0.0084 |
฿ 0.0083
(+3.46%)
$ 53.12 |
Stellar
 XLM/BTC
|
$ 2.30 M |
L:
฿ 0.00003457
H: ฿ 0.00003819 |
฿ 0.00003739
(+5.95%)
$ 0.239 |
XRP
 XRP/BTC
|
$ 2.21 M |
L:
฿ 0.00006779
H: ฿ 0.00007167 |
฿ 0.00006967
(-0.98%)
$ 0.45 |
NEO
 NEO/BTC
|
$ 1.95 M |
L:
฿ 0.00246374
H: ฿ 0.00262287 |
฿ 0.00256900
(+0.35%)
$ 16.41 |
Ethereum Classic
 ETC/BTC
|
$ 1.37 M |
L:
฿ 0.00144147
H: ฿ 0.00152187 |
฿ 0.00149127
(+0.93%)
$ 9.529 |
Bitcoin Cash
 BCH/BTC
|
$ 1.29 M |
L:
฿ 0.066
H: ฿ 0.069 |
฿ 0.068
(-0.54%)
$ 436.99 |
ImperialCoin
 IPC/BTC
|
$ 713K |
L:
฿ 0.00002690
H: ฿ 0.00003099 |
฿ 0.00002855
(+1.57%)
$ 0.182 |
QTUM
 QTUM/BTC
|
$ 642K |
L:
฿ 0.00056800
H: ฿ 0.00061730 |
฿ 0.00061000
(+2.52%)
$ 3.898 |
Bitshares
 BTS/BTC
|
$ 537K |
L:
฿ 0.00001459
H: ฿ 0.00001568 |
฿ 0.00001484
(-2.37%)
$ 0.095 |
TRON
 TRX/BTC
|
$ 531K |
L:
฿ 0.00000366
H: ฿ 0.00000385 |
฿ 0.00000371
(+0.22%)
$ 0.0237 |
Asch
 XAS/BTC
|
$ 500K |
L:
฿ 0.00002620
H: ฿ 0.00002790 |
฿ 0.00002670
(+1.91%)
$ 0.171 |
Ethereum
 ETH/BTC
|
$ 460K |
L:
฿ 0.0312
H: ฿ 0.032 |
฿ 0.0314
(-1.20%)
$ 200.44 |
Lisk
 LSK/BTC
|
$ 242K |
L:
฿ 0.00041453
H: ฿ 0.00045582 |
฿ 0.00043309
(-1.45%)
$ 2.767 |
Dogecoin
 DOGE/BTC
|
$ 213K |
L:
฿ 0.00000063
H: ฿ 0.00000070 |
฿ 0.00000068
(+1.77%)
$ 0.0043 |
Internet Node Token
 INT/BTC
|
$ 162K |
L:
฿ 0.00000442
H: ฿ 0.00000460 |
฿ 0.00000446
(-1.76%)
$ 0.0285 |
Bitcoin Diamond
 BCD/BTC
|
$ 162K |
L:
฿ 0.00023000
H: ฿ 0.00024840 |
฿ 0.00024500
(+5.33%)
$ 1.565 |
PeerCoin
 PPC/BTC
|
$ 158K |
L:
฿ 0.00010220
H: ฿ 0.00014980 |
฿ 0.00013370
(-9.91%)
$ 0.85 |
Frozen
 FZ/BTC
|
$ 144K |
L:
฿ 0.00000357
H: ฿ 0.00000483 |
฿ 0.00000375
(-9.42%)
$ 0.0240 |
Nxt
 NXT/BTC
|
$ 119K |
L:
฿ 0.00000907
H: ฿ 0.00000942 |
฿ 0.00000937
(+1.19%)
$ 0.060 |
VertCoin
 VTC/BTC
|
$ 98K |
L:
฿ 0.00011060
H: ฿ 0.00012180 |
฿ 0.00011620
(+3.75%)
$ 0.74 |
TigerCoin
 TGC/BTC
|
$ 97K |
L:
฿ 0.00000441
H: ฿ 0.00000469 |
฿ 0.00000448
(-4.07%)
$ 0.0286 |
PrimeCoin
 XPM/BTC
|
$ 96K |
L:
฿ 0.00006090
H: ฿ 0.00008790 |
฿ 0.00008510
(+15.63%)
$ 0.54 |
Moving Cloud Coin
 MCC/BTC
|
$ 87K |
L:
฿ 0.00000179
H: ฿ 0.00000206 |
฿ 0.00000195
(+1.56%)
$ 0.0125 |
Lightning Bitcoin
 LBTC/BTC
|
$ 86K |
L:
฿ 0.00063200
H: ฿ 0.00068600 |
฿ 0.00064400
(-6.12%)
$ 4.115 |
Ink
 INK/BTC
|
$ 82K |
L:
฿ 0.00000260
H: ฿ 0.00000284 |
฿ 0.00000271
(-1.45%)
$ 0.0173 |
ZCC Coin
 ZCC/BTC
|
$ 66K |
L:
฿ 0.00000060
H: ฿ 0.00000072 |
฿ 0.00000063
(-1.72%)
$ 0.0040 |
Gamecredits
 GAME/BTC
|
$ 65K |
L:
฿ 0.00000754
H: ฿ 0.00000857 |
฿ 0.00000783
(-2.37%)
$ 0.050 |
The Freedom Coin
 TFC/BTC
|
$ 65K |
L:
฿ 0.00000207
H: ฿ 0.00000290 |
฿ 0.00000250
(+5.93%)
$ 0.0160 |
BlackCoin
 BLK/BTC
|
$ 64K |
L:
฿ 0.00001010
H: ฿ 0.00001080 |
฿ 0.00001020
(0.00%)
$ 0.065 |
Energo
 TSL/BTC
|
$ 55K |
L:
฿ 0.00000072
H: ฿ 0.00000080 |
฿ 0.00000072
(-8.86%)
$ 0.0046 |
LinkedCoin
 LKC/BTC
|
$ 52K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-4.29%)
$ 0.00041341 |
PlusCoin
 PLC/BTC
|
$ 51K |
L:
฿ 0.00000018
H: ฿ 0.00000020 |
฿ 0.00000020
(+1.01%)
$ 0.00127792 |
ZetaCoin
 ZET/BTC
|
$ 43K |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000029
(+3.94%)
$ 0.00185299 |
RioCoin
 RIO/BTC
|
$ 41K |
L:
฿ 0.00000133
H: ฿ 0.00000160 |
฿ 0.00000150
(+11.94%)
$ 0.0096 |
Kyvalion Token Coin
 KTC/BTC
|
$ 41K |
L:
฿ 0.00000370
H: ฿ 0.00000405 |
฿ 0.00000402
(0.00%)
$ 0.0257 |
MermaidCoin
 MRYC/BTC
|
$ 38K |
L:
฿ 0.00000035
H: ฿ 0.00000043 |
฿ 0.00000036
(-5.97%)
$ 0.00231304 |
VeriCoin
 VRC/BTC
|
$ 37K |
L:
฿ 0.00000832
H: ฿ 0.00001346 |
฿ 0.00001232
(+17.11%)
$ 0.079 |
GooChain
 GOOC/BTC
|
$ 30K |
L:
฿ 0.00000061
H: ฿ 0.00000064 |
฿ 0.00000062
(+1.63%)
$ 0.0040 |
EarthCoin
 EAC/BTC
|
$ 30K |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(-1.96%)
$ 0.00022428 |
HLBCoin
 HLB/BTC
|
$ 30K |
L:
฿ 0.00000016
H: ฿ 0.00000019 |
฿ 0.00000019
(+2.21%)
$ 0.00118208 |
Memessenger
 MET/BTC
|
$ 19K |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000009
(-2.13%)
$ 0.00058785 |
ManateeCoin
 MTC/BTC
|
$ 19K |
L:
฿ 0.00000013
H: ฿ 0.00000019 |
฿ 0.00000015
(+2.80%)
$ 0.00093927 |
Infinite Coin
 IFC/BTC
|
$ 390 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003259 |
| Show More | |||
