| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 265.33 M |
L:
฿ 0.0084
H: ฿ 0.0088 |
฿ 0.0084
(-0.99%)
$ 91.32 |
NEO
 NEO/BTC
|
$ 37.36 M |
L:
฿ 0.00110500
H: ฿ 0.00121600 |
฿ 0.00111500
(-7.70%)
$ 12.09 |
QTUM
 QTUM/BTC
|
$ 18.54 M |
L:
฿ 0.00028100
H: ฿ 0.00031300 |
฿ 0.00029100
(-3.64%)
$ 3.155 |
Ethereum Classic
 ETC/BTC
|
$ 16.40 M |
L:
฿ 0.00050730
H: ฿ 0.00056380 |
฿ 0.00053400
(-3.85%)
$ 5.790 |
Bitcoin Cash
 BCH/BTC
|
$ 14.12 M |
L:
฿ 0.0175
H: ฿ 0.0195 |
฿ 0.0181
(-3.35%)
$ 196.40 |
TRON
 TRX/BTC
|
$ 9.80 M |
L:
฿ 0.00000232
H: ฿ 0.00000251 |
฿ 0.00000235
(-5.71%)
$ 0.0254 |
XRP
 XRP/BTC
|
$ 9.38 M |
L:
฿ 0.00002871
H: ฿ 0.00003093 |
฿ 0.00002888
(-2.53%)
$ 0.313 |
Ethereum
 ETH/BTC
|
$ 6.93 M |
L:
฿ 0.0206
H: ฿ 0.0226 |
฿ 0.0214
(-4.12%)
$ 232.36 |
Stellar
 XLM/BTC
|
$ 3.88 M |
L:
฿ 0.00000801
H: ฿ 0.00000852 |
฿ 0.00000803
(-3.95%)
$ 0.087 |
Lightning Bitcoin
 LBTC/BTC
|
$ 2.00 M |
L:
฿ 0.00020300
H: ฿ 0.00029200 |
฿ 0.00025900
(+0.78%)
$ 2.808 |
Lisk
 LSK/BTC
|
$ 745K |
L:
฿ 0.00011500
H: ฿ 0.00012450 |
฿ 0.00011640
(-4.59%)
$ 1.262 |
Internet Node Token
 INT/BTC
|
$ 628K |
L:
฿ 0.00000418
H: ฿ 0.00000529 |
฿ 0.00000447
(-11.31%)
$ 0.048 |
Asch
 XAS/BTC
|
$ 466K |
L:
฿ 0.00000700
H: ฿ 0.00000880 |
฿ 0.00000830
(+1.22%)
$ 0.090 |
Bitshares
 BTS/BTC
|
$ 317K |
L:
฿ 0.00000386
H: ฿ 0.00000421 |
฿ 0.00000399
(-4.09%)
$ 0.043 |
Bitcoin Diamond
 BCD/BTC
|
$ 299K |
L:
฿ 0.00007400
H: ฿ 0.00008400 |
฿ 0.00007600
(-8.43%)
$ 0.82 |
ImperialCoin
 IPC/BTC
|
$ 288K |
L:
฿ 0.00003457
H: ฿ 0.00003980 |
฿ 0.00003989
(+6.69%)
$ 0.43 |
VertCoin
 VTC/BTC
|
$ 255K |
L:
฿ 0.00003159
H: ฿ 0.00003532 |
฿ 0.00003199
(-7.17%)
$ 0.35 |
Ink
 INK/BTC
|
$ 130K |
L:
฿ 0.00000055
H: ฿ 0.00000084 |
฿ 0.00000065
(-1.52%)
$ 0.0070 |
Dogecoin
 DOGE/BTC
|
$ 114K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000028
(-2.75%)
$ 0.00306847 |
Nxt
 NXT/BTC
|
$ 73K |
L:
฿ 0.00000231
H: ฿ 0.00000272 |
฿ 0.00000249
(-2.35%)
$ 0.0270 |
The Freedom Coin
 TFC/BTC
|
$ 70K |
L:
฿ 0.00000070
H: ฿ 0.00000089 |
฿ 0.00000072
(-6.49%)
$ 0.0078 |
PrimeCoin
 XPM/BTC
|
$ 15K |
L:
฿ 0.00001400
H: ฿ 0.00001710 |
฿ 0.00001540
(-3.14%)
$ 0.167 |
ZetaCoin
 ZET/BTC
|
$ 11K |
L:
฿ 0.00000010
H: ฿ 0.00000014 |
฿ 0.00000013
(+20.00%)
$ 0.00136617 |
BlackCoin
 BLK/BTC
|
$ 7,667 |
L:
฿ 0.00000510
H: ฿ 0.00000740 |
฿ 0.00000560
(+5.66%)
$ 0.061 |
PeerCoin
 PPC/BTC
|
$ 7,061 |
L:
฿ 0.00002500
H: ฿ 0.00003450 |
฿ 0.00003410
(+10.71%)
$ 0.37 |
ZCC Coin
 ZCC/BTC
|
$ 6,130 |
L:
฿ 0.00000018
H: ฿ 0.00000026 |
฿ 0.00000023
(-11.28%)
$ 0.00247213 |
Frozen
 FZ/BTC
|
$ 5,557 |
L:
฿ 0.00000084
H: ฿ 0.00000120 |
฿ 0.00000094
(-10.48%)
$ 0.0102 |
EarthCoin
 EAC/BTC
|
$ 4,430 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(+11.11%)
$ 0.00009758 |
GooChain
 GOOC/BTC
|
$ 3,668 |
L:
฿ 0.00000012
H: ฿ 0.00000016 |
฿ 0.00000016
(+27.05%)
$ 0.00168061 |
TigerCoin
 TGC/BTC
|
$ 3,369 |
L:
฿ 0.00000025
H: ฿ 0.00000044 |
฿ 0.00000030
(-16.67%)
$ 0.0033 |
VeriCoin
 VRC/BTC
|
$ 2,652 |
L:
฿ 0.00000423
H: ฿ 0.00000498 |
฿ 0.00000477
(+6.95%)
$ 0.052 |
Infinite Coin
 IFC/BTC
|
$ 1,079 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+6.25%)
$ 0.00001843 |
Gamecredits
 GAME/BTC
|
$ 595 |
L:
฿ 0.00000210
H: ฿ 0.00000280 |
฿ 0.00000220
(-21.43%)
$ 0.0239 |
RioCoin
 RIO/BTC
|
$ 273 |
L:
฿ 0.00000010
H: ฿ 0.00000025 |
฿ 0.00000010
(-51.43%)
$ 0.00110595 |
LinkedCoin
 LKC/BTC
|
$ 71 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-7.41%)
$ 0.00005421 |
PlusCoin
 PLC/BTC
|
$ 67 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00032528 |
Moving Cloud Coin
 MCC/BTC
|
$ 64 |
L:
฿ 0.00000054
H: ฿ 0.00000087 |
฿ 0.00000087
(+61.48%)
$ 0.0095 |
HLBCoin
 HLB/BTC
|
$ 13 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000005
(-24.31%)
$ 0.00053346 |
MermaidCoin
 MRYC/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00049876 |
Memessenger
 MET/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009758 |
| Show More | |||
