| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 3.30 M |
L:
฿ 0.0088
H: ฿ 0.0095 |
฿ 0.0088
(-2.44%)
$ 56.07 |
Bitcoin Cash
 BCH/BTC
|
$ 3.17 M |
L:
฿ 0.084
H: ฿ 0.094 |
฿ 0.085
(+0.62%)
$ 540.32 |
Stellar
 XLM/BTC
|
$ 2.56 M |
L:
฿ 0.00003358
H: ฿ 0.00003807 |
฿ 0.00003366
(-2.49%)
$ 0.213 |
XRP
 XRP/BTC
|
$ 1.87 M |
L:
฿ 0.00004850
H: ฿ 0.00005712 |
฿ 0.00005058
(+3.41%)
$ 0.32 |
Ethereum Classic
 ETC/BTC
|
$ 1.76 M |
L:
฿ 0.00201469
H: ฿ 0.00231100 |
฿ 0.00201842
(-5.49%)
$ 12.80 |
Ethereum
 ETH/BTC
|
$ 1.58 M |
L:
฿ 0.045
H: ฿ 0.059 |
฿ 0.045
(-1.82%)
$ 286.68 |
NEO
 NEO/BTC
|
$ 1.00 M |
L:
฿ 0.00277700
H: ฿ 0.00314300 |
฿ 0.00281500
(-3.06%)
$ 17.85 |
Bitshares
 BTS/BTC
|
$ 885K |
L:
฿ 0.00001643
H: ฿ 0.00001871 |
฿ 0.00001667
(-3.14%)
$ 0.106 |
QTUM
 QTUM/BTC
|
$ 679K |
L:
฿ 0.00068001
H: ฿ 0.00079300 |
฿ 0.00068300
(-7.70%)
$ 4.33 |
ImperialCoin
 IPC/BTC
|
$ 637K |
L:
฿ 0.00003301
H: ฿ 0.00004657 |
฿ 0.00003709
(+4.66%)
$ 0.235 |
Asch
 XAS/BTC
|
$ 625K |
L:
฿ 0.00003710
H: ฿ 0.00004410 |
฿ 0.00004150
(+3.75%)
$ 0.263 |
Nxt
 NXT/BTC
|
$ 620K |
L:
฿ 0.00000970
H: ฿ 0.00001150 |
฿ 0.00001070
(0.00%)
$ 0.068 |
Tron
 TRX/BTC
|
$ 335K |
L:
฿ 0.00000306
H: ฿ 0.00000370 |
฿ 0.00000326
(-4.46%)
$ 0.0207 |
Lisk
 LSK/BTC
|
$ 308K |
L:
฿ 0.00054762
H: ฿ 0.00067632 |
฿ 0.00055428
(-9.77%)
$ 3.51 |
Internet Node Token
 INT/BTC
|
$ 280K |
L:
฿ 0.00000582
H: ฿ 0.00000694 |
฿ 0.00000599
(+1.18%)
$ 0.038 |
Lightning Bitcoin
 LBTC/BTC
|
$ 213K |
L:
฿ 0.00152900
H: ฿ 0.00168900 |
฿ 0.00157900
(+2.60%)
$ 10.01 |
BlackCoin
 BLK/BTC
|
$ 212K |
L:
฿ 0.00001030
H: ฿ 0.00001310 |
฿ 0.00001310
(+12.93%)
$ 0.083 |
PrimeCoin
 XPM/BTC
|
$ 195K |
L:
฿ 0.00013700
H: ฿ 0.00015600 |
฿ 0.00014200
(+3.65%)
$ 0.90 |
Gamecredits
 GAME/BTC
|
$ 146K |
L:
฿ 0.00000881
H: ฿ 0.00001099 |
฿ 0.00001031
(+0.78%)
$ 0.065 |
Ink
 INK/BTC
|
$ 116K |
L:
฿ 0.00000289
H: ฿ 0.00000356 |
฿ 0.00000318
(-8.36%)
$ 0.0202 |
Moving Cloud Coin
 MCC/BTC
|
$ 114K |
L:
฿ 0.00000400
H: ฿ 0.00000448 |
฿ 0.00000433
(+2.44%)
$ 0.0274 |
Bitcoin Diamond
 BCD/BTC
|
$ 96K |
L:
฿ 0.00014970
H: ฿ 0.00023780 |
฿ 0.00017110
(+2.21%)
$ 1.08 |
PeerCoin
 PPC/BTC
|
$ 93K |
L:
฿ 0.00016230
H: ฿ 0.00018540 |
฿ 0.00016320
(-5.23%)
$ 1.03 |
VeriCoin
 VRC/BTC
|
$ 91K |
L:
฿ 0.00001380
H: ฿ 0.00001887 |
฿ 0.00001579
(+12.22%)
$ 0.100 |
Dogecoin
 DOGE/BTC
|
$ 80K |
L:
฿ 0.00000035
H: ฿ 0.00000038 |
฿ 0.00000038
(+3.52%)
$ 0.00238964 |
Frozen
 FZ/BTC
|
$ 79K |
L:
฿ 0.00000181
H: ฿ 0.00000222 |
฿ 0.00000218
(+15.96%)
$ 0.0138 |
ZCC Coin
 ZCC/BTC
|
$ 75K |
L:
฿ 0.00000050
H: ฿ 0.00000060 |
฿ 0.00000058
(+16.37%)
$ 0.0037 |
VertCoin
 VTC/BTC
|
$ 71K |
L:
฿ 0.00010592
H: ฿ 0.00012415 |
฿ 0.00011830
(+3.68%)
$ 0.75 |
TigerCoin
 TGC/BTC
|
$ 69K |
L:
฿ 0.00000298
H: ฿ 0.00000337 |
฿ 0.00000312
(-7.42%)
$ 0.0198 |
Energo
 TSL/BTC
|
$ 67K |
L:
฿ 0.00000082
H: ฿ 0.00000095 |
฿ 0.00000089
(-1.11%)
$ 0.0056 |
GooChain
 GOOC/BTC
|
$ 61K |
L:
฿ 0.00000058
H: ฿ 0.00000073 |
฿ 0.00000066
(-4.34%)
$ 0.0042 |
The Freedom Coin
 TFC/BTC
|
$ 59K |
L:
฿ 0.00000139
H: ฿ 0.00000154 |
฿ 0.00000152
(+1.21%)
$ 0.0096 |
MermaidCoin
 MRYC/BTC
|
$ 56K |
L:
฿ 0.00000035
H: ฿ 0.00000042 |
฿ 0.00000041
(+5.11%)
$ 0.00262233 |
ManateeCoin
 MTC/BTC
|
$ 48K |
L:
฿ 0.00000015
H: ฿ 0.00000019 |
฿ 0.00000018
(+3.03%)
$ 0.00111969 |
HLBCoin
 HLB/BTC
|
$ 46K |
L:
฿ 0.00000016
H: ฿ 0.00000018 |
฿ 0.00000017
(+6.69%)
$ 0.00109179 |
ZetaCoin
 ZET/BTC
|
$ 41K |
L:
฿ 0.00000028
H: ฿ 0.00000034 |
฿ 0.00000029
(-3.44%)
$ 0.00183550 |
PlusCoin
 PLC/BTC
|
$ 25K |
L:
฿ 0.00000017
H: ฿ 0.00000020 |
฿ 0.00000018
(-6.70%)
$ 0.00114759 |
LinkedCoin
 LKC/BTC
|
$ 25K |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-5.32%)
$ 0.00056428 |
RioCoin
 RIO/BTC
|
$ 23K |
L:
฿ 0.00000082
H: ฿ 0.00000093 |
฿ 0.00000093
(+1.09%)
$ 0.0059 |
Memessenger
 MET/BTC
|
$ 23K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-0.71%)
$ 0.00052878 |
Infinite Coin
 IFC/BTC
|
$ 18K |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-9.09%)
$ 0.00003170 |
EarthCoin
 EAC/BTC
|
$ 3,835 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(+6.01%)
$ 0.00012300 |
| Show More | |||
