| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Litecoin
 LTC/BTC
|
$ 150.94 M |
L:
฿ 0.0066
H: ฿ 0.0069 |
฿ 0.0068
(+2.70%)
$ 70.63 |
NEO
 NEO/BTC
|
$ 25.06 M |
L:
฿ 0.00086300
H: ฿ 0.00088800 |
฿ 0.00088300
(+1.85%)
$ 9.112 |
Ethereum Classic
 ETC/BTC
|
$ 21.59 M |
L:
฿ 0.00059270
H: ฿ 0.00061630 |
฿ 0.00061460
(+3.21%)
$ 6.342 |
Ethereum
 ETH/BTC
|
$ 10.58 M |
L:
฿ 0.0175
H: ฿ 0.0184 |
฿ 0.0183
(+4.23%)
$ 188.98 |
XRP
 XRP/BTC
|
$ 9.23 M |
L:
฿ 0.00002516
H: ฿ 0.00002568 |
฿ 0.00002554
(+1.43%)
$ 0.264 |
TRON
 TRX/BTC
|
$ 6.57 M |
L:
฿ 0.00000147
H: ฿ 0.00000155 |
฿ 0.00000153
(+3.65%)
$ 0.0158 |
Bitcoin Cash
 BCH/BTC
|
$ 5.64 M |
L:
฿ 0.0131
H: ฿ 0.0160 |
฿ 0.0149
(+5.53%)
$ 153.98 |
QTUM
 QTUM/BTC
|
$ 3.73 M |
L:
฿ 0.00019400
H: ฿ 0.00020200 |
฿ 0.00020200
(+4.12%)
$ 2.084 |
Stellar
 XLM/BTC
|
$ 2.04 M |
L:
฿ 0.00000558
H: ฿ 0.00000573 |
฿ 0.00000569
(+1.61%)
$ 0.059 |
Bitshares
 BTS/BTC
|
$ 1.39 M |
L:
฿ 0.00000323
H: ฿ 0.00000332 |
฿ 0.00000328
(+0.92%)
$ 0.034 |
Lightning Bitcoin
 LBTC/BTC
|
$ 1.33 M |
L:
฿ 0.00021254
H: ฿ 0.00023400 |
฿ 0.00021254
(-3.83%)
$ 2.193 |
Internet Node Token
 INT/BTC
|
$ 929K |
L:
฿ 0.00000280
H: ฿ 0.00000292 |
฿ 0.00000286
(-0.69%)
$ 0.0295 |
ImperialCoin
 IPC/BTC
|
$ 851K |
L:
฿ 0.00002781
H: ฿ 0.00003393 |
฿ 0.00002965
(-1.63%)
$ 0.306 |
Dogecoin
 DOGE/BTC
|
$ 329K |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000024
(-0.42%)
$ 0.00242495 |
Lisk
 LSK/BTC
|
$ 265K |
L:
฿ 0.00009030
H: ฿ 0.00009430 |
฿ 0.00009210
(+1.10%)
$ 0.95 |
VertCoin
 VTC/BTC
|
$ 225K |
L:
฿ 0.00002615
H: ฿ 0.00004663 |
฿ 0.00002702
(-29.89%)
$ 0.279 |
Bitcoin Diamond
 BCD/BTC
|
$ 209K |
L:
฿ 0.00005800
H: ฿ 0.00006100 |
฿ 0.00006000
(0.00%)
$ 0.62 |
Asch
 XAS/BTC
|
$ 169K |
L:
฿ 0.00000565
H: ฿ 0.00000621 |
฿ 0.00000587
(-2.49%)
$ 0.061 |
The Freedom Coin
 TFC/BTC
|
$ 31K |
L:
฿ 0.00000033
H: ฿ 0.00000040 |
฿ 0.00000035
(+2.94%)
$ 0.0036 |
Nxt
 NXT/BTC
|
$ 25K |
L:
฿ 0.00000104
H: ฿ 0.00000155 |
฿ 0.00000150
(+18.11%)
$ 0.0155 |
PeerCoin
 PPC/BTC
|
$ 21K |
L:
฿ 0.00002830
H: ฿ 0.00003300 |
฿ 0.00003030
(0.00%)
$ 0.313 |
BlackCoin
 BLK/BTC
|
$ 18K |
L:
฿ 0.00000686
H: ฿ 0.00000899 |
฿ 0.00000785
(+4.67%)
$ 0.081 |
ZetaCoin
 ZET/BTC
|
$ 17K |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000017
(-1.16%)
$ 0.00175422 |
Frozen
 FZ/BTC
|
$ 13K |
L:
฿ 0.00000072
H: ฿ 0.00000122 |
฿ 0.00000078
(-9.30%)
$ 0.0080 |
PrimeCoin
 XPM/BTC
|
$ 9,325 |
L:
฿ 0.00001001
H: ฿ 0.00001260 |
฿ 0.00001050
(-11.02%)
$ 0.108 |
ZCC Coin
 ZCC/BTC
|
$ 6,889 |
L:
฿ 0.00000012
H: ฿ 0.00000014 |
฿ 0.00000013
(0.00%)
$ 0.00137242 |
VeriCoin
 VRC/BTC
|
$ 6,405 |
L:
฿ 0.00000423
H: ฿ 0.00000499 |
฿ 0.00000433
(-9.60%)
$ 0.045 |
Ink
 INK/BTC
|
$ 3,698 |
L:
฿ 0.00000041
H: ฿ 0.00000053 |
฿ 0.00000043
(+0.94%)
$ 0.0044 |
GooChain
 GOOC/BTC
|
$ 3,417 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000010
(-5.56%)
$ 0.00105253 |
Infinite Coin
 IFC/BTC
|
$ 2,635 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00001445 |
TigerCoin
 TGC/BTC
|
$ 1,937 |
L:
฿ 0.00000024
H: ฿ 0.00000031 |
฿ 0.00000027
(0.00%)
$ 0.00278611 |
LinkedCoin
 LKC/BTC
|
$ 1,393 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007739 |
Gamecredits
 GAME/BTC
|
$ 424 |
L:
฿ 0.00000138
H: ฿ 0.00000179 |
฿ 0.00000157
(-10.80%)
$ 0.0162 |
EarthCoin
 EAC/BTC
|
$ 354 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-6.90%)
$ 0.00008358 |
ManateeCoin
 MTC/BTC
|
$ 25 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(-0.39%)
$ 0.00053349 |
| Show More | |||
