Cobinhood

Cayman Islands
24h Volume
$ 3.85 M
Twitter
Cobinhood's Money Flow in the last 24 hours
Cobinhood News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 1.05 M L: USDT 6,558.20
H: USDT 6,719.70
USDT 6,593.00 (-1.69%)
$ 6,394.51
Ethereum
 ETH/BTC
$ 712K L: ฿ 0.0310
H: ฿ 0.0314
฿ 0.0314 (+0.62%)
$ 200.76
Litecoin
 LTC/USDT
$ 715K L: USDT 53.01
H: USDT 54.19
USDT 54.57 (+1.06%)
$ 52.92
EOS
 EOS/ETH
$ 621K L: ETH 0.0260
H: ETH 0.0266
ETH 0.0263 (-0.35%)
$ 5.286
Ethereum
 ETH/USDT
$ 350K L: USDT 204.30
H: USDT 209.54
USDT 207.26 (-0.76%)
$ 201.02
TRON
 TRX/USDT
$ 213K L: USDT 0.0243
H: USDT 0.0252
USDT 0.0244 (-2.11%)
$ 0.0236
FuzeX
 FXT/ETH
$ 153K L: ETH 0.00007100
H: ETH 0.00008400
ETH 0.00007230 (-9.28%)
$ 0.0145
Cobinhood
 COB/ETH
$ 36K L: ETH 0.00012350
H: ETH 0.00012620
ETH 0.00012470 (+1.05%)
$ 0.0250
XRP
 XRP/USDT
$ 22K L: USDT 0.46
H: USDT 0.46
USDT 0.46 (0%)
$ 0.45
ZCash
 ZEC/BTC
$ 20K L: ฿ 0.0170
H: ฿ 0.0186
฿ 0.0181 (-3.06%)
$ 115.53
PlayCoin
 PLY/BTC
$ 16K L: ฿ 0.00001953
H: ฿ 0.00002101
฿ 0.00002000 (-4.49%)
$ 0.128
Universa
 UTN/ETH
$ 8,628 L: ETH 0.00002250
H: ETH 0.00002450
ETH 0.00002360 (+4.42%)
$ 0.0047
4NEW
 KWATT/ETH
$ 6,102 L: ETH 0.00014560
H: ETH 0.00018900
ETH 0.00014560 (-12.29%)
$ 0.0292
Cobinhood
 COB/BTC
$ 5,467 L: ฿ 0.00000384
H: ฿ 0.00000399
฿ 0.00000392 (+1.55%)
$ 0.0250
LaLa World
 LALA/ETH
$ 5,439 L: ETH 0.00002300
H: ETH 0.00002590
ETH 0.00002590 (+6.15%)
$ 0.0052
TRON
 TRX/ETH
$ 2,356 L: ETH 0.00011740
H: ETH 0.00012210
ETH 0.00011740 (-2.98%)
$ 0.0236
Universa
 UTN/BTC
$ 1,909 L: ฿ 0.00000070
H: ฿ 0.00000075
฿ 0.00000074 (+4.23%)
$ 0.0047
4NEW
 KWATT/BTC
$ 1,148 L: ฿ 0.00000416
H: ฿ 0.00000561
฿ 0.00000442 (-11.60%)
$ 0.0282
PlayCoin
 PLY/ETH
$ 1,032 L: ETH 0.00061220
H: ETH 0.00068200
ETH 0.00061220 (-10.23%)
$ 0.123
XRP
 XRP/BTC
$ 769 L: ฿ 0.00007100
H: ฿ 0.00007299
฿ 0.00007193 (0%)
$ 0.46
Savedroid
 SVD/ETH
$ 750 L: ETH 0.00000360
H: ETH 0.00000380
ETH 0.00000370 (-2.63%)
$ 0.00074278
Monero
 XMR/BTC
$ 579 L: ฿ 0.0155
H: ฿ 0.0163
฿ 0.0162 (+0.85%)
$ 103.52
Cobinhood
 COB/USDT
$ 592 L: USDT 0.0255
H: USDT 0.0267
USDT 0.0260 (0.00%)
$ 0.0252
Savedroid
 SVD/BTC
$ 502 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (-8.33%)
$ 0.00070290
FuzeX
 FXT/BTC
$ 410 L: ฿ 0.00000225
H: ฿ 0.00000251
฿ 0.00000251 (+1.21%)
$ 0.0160
Bitcoin Cash
 BCH/ETH
$ 384 L: ETH 2.150
H: ETH 2.400
ETH 2.150 (0.00%)
$ 431.62
Well
 WELL/ETH
$ 368 L: ETH 0.00001730
H: ETH 0.00002000
ETH 0.00001910 (-0.52%)
$ 0.0038
TRON
 TRX/BTC
$ 318 L: ฿ 0.00000360
H: ฿ 0.00000376
฿ 0.00000373 (+3.61%)
$ 0.0238
Augur
 REP/BTC
$ 308 L: ฿ 0.00189000
H: ฿ 0.00247636
฿ 0.00246998 (+30.69%)
$ 15.78
FluzFluz
 FLUZ/ETH
$ 299 L: ETH 0.00002900
H: ETH 0.00003400
ETH 0.00002900 (-14.71%)
$ 0.0058
FluzFluz
 FLUZ/BTC
$ 264 L: ฿ 0.00000090
H: ฿ 0.00000125
฿ 0.00000092 (-26.40%)
$ 0.0059
BitDegree
 BDG/BTC
$ 273 L: ฿ 0.00000077
H: ฿ 0.00000082
฿ 0.00000082 (+6.49%)
$ 0.0052
Litecoin
 LTC/BTC
$ 258 L: ฿ 0.0080
H: ฿ 0.0083
฿ 0.0080 (-4.10%)
$ 50.80
TenX
 PAY/BTC
$ 228 L: ฿ 0.00008580
H: ฿ 0.00010000
฿ 0.00008580 (-0.59%)
$ 0.55
Arcblock
 ABT/BTC
$ 163 L: ฿ 0.00002447
H: ฿ 0.00003129
฿ 0.00002447 (-21.80%)
$ 0.156
Dash
 DASH/ETH
$ 135 L: ETH 0.69
H: ETH 1.220
ETH 0.70 (+1.59%)
$ 140.93
0x
 ZRX/BTC
$ 125 L: ฿ 0.00012994
H: ฿ 0.00014563
฿ 0.00013137 (+1.10%)
$ 0.84
Basic Attention Token
 BAT/ETH
$ 120 L: ETH 0.00096210
H: ETH 0.00110000
ETH 0.00110000 (+10.00%)
$ 0.221
Decentraland
 MANA/BTC
$ 109 L: ฿ 0.00000887
H: ฿ 0.00001390
฿ 0.00000887 (-19.07%)
$ 0.057
Shping Coin
 SHPING/ETH
$ 126 L: ETH 0.00000200
H: ETH 0.00000230
ETH 0.00000200 (-13.04%)
$ 0.00040150
Dent
 DENT/BTC
$ 85 L: ฿ 0.00000033
H: ฿ 0.00000036
฿ 0.00000033 (-8.33%)
$ 0.00210870
CyberMiles
 CMT/ETH
$ 83 L: ETH 0.00050110
H: ETH 0.00051690
ETH 0.00051510 (+2.79%)
$ 0.103
Refereum
 RFR/BTC
$ 72 L: ฿ 0.00000071
H: ฿ 0.00000081
฿ 0.00000081 (+14.08%)
$ 0.0052
Monero
 XMR/USDT
$ 51 L: USDT 102.00
H: USDT 109.00
USDT 102.00 (-6.42%)
$ 98.93
Bee Token
 BEE/BTC
$ 48 L: ฿ 0.00000123
H: ฿ 0.00000140
฿ 0.00000140 (+13.82%)
$ 0.0089
Ethos
 ETHOS/BTC
$ 46 L: ฿ 0.00005670
H: ฿ 0.00005800
฿ 0.00005670 (-2.24%)
$ 0.36
QTUM
 QTUM/BTC
$ 45 L: ฿ 0.00058447
H: ฿ 0.00059901
฿ 0.00058447 (-2.43%)
$ 3.735
Bitcoin Cash
 BCH/USDT
$ 42 L: USDT 436.01
H: USDT 460.00
USDT 436.01 (-5.22%)
$ 422.88
BitDegree
 BDG/ETH
$ 40 L: ETH 0.00002790
H: ETH 0.00002800
ETH 0.00002790 (-0.36%)
$ 0.0056
Monaco
 MCO/ETH
$ 31 L: ETH 0.0193
H: ETH 0.0216
ETH 0.0193 (-10.61%)
$ 3.874
Waltonchain
 WTC/BTC
$ 89 L: ฿ 0.00045000
H: ฿ 0.00049700
฿ 0.00045200 (+0.44%)
$ 2.888
Bitcoin Cash
 BCH/BTC
$ 26 L: ฿ 0.070
H: ฿ 0.071
฿ 0.071 (+1.43%)
$ 453.69
CGCoin
 CGC/BTC
$ 26 L: ฿ 0.00000400
H: ฿ 0.00000402
฿ 0.00000400 (0.00%)
$ 0.0256
Bee Token
 BEE/ETH
$ 25 L: ETH 0.00004490
H: ETH 0.00004940
ETH 0.00004490 (-9.11%)
$ 0.0090
SyncFab
 MFG/BTC
$ 25 L: ฿ 0.00000045
H: ฿ 0.00000045
฿ 0.00000045 (0.00%)
$ 0.00287550
SyncFab
 MFG/ETH
$ 25 L: ETH 0.00001210
H: ETH 0.00001370
ETH 0.00001370 (+13.22%)
$ 0.00275029
QTUM
 QTUM/ETH
$ 23 L: ETH 0.0214
H: ETH 0.0214
ETH 0.0214 (0.00%)
$ 4.296
CGCoin
 CGC/ETH
$ 22 L: ETH 0.00011010
H: ETH 0.00013000
ETH 0.00011010 (-15.31%)
$ 0.0221
Dent
 DENT/ETH
$ 22 L: ETH 0.00001090
H: ETH 0.00001100
ETH 0.00001100 (+0.92%)
$ 0.00220826
Ethereum
 ETH/USD
$ 22 L: $ 215.00
H: $ 224.90
$ 215.00 (-4.40%)
$ 215.00
ZCash
 ZEC/USDT
$ 21 L: USDT 120.98
H: USDT 125.99
USDT 120.98 (-3.98%)
$ 117.34
Ethos
 ETHOS/ETH
$ 21 L: ETH 0.00190000
H: ETH 0.00209600
ETH 0.00190000 (-9.35%)
$ 0.38
Luna Stars
 LSTR/BTC
$ 20 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00012780
CyberMiles
 CMT/BTC
$ 20 L: ฿ 0.00001661
H: ฿ 0.00001740
฿ 0.00001661 (-4.54%)
$ 0.106
Social Media Market
 SMT/BTC
$ 19 L: ฿ 0.00000048
H: ฿ 0.00000049
฿ 0.00000049 (+2.08%)
$ 0.00313110
LaLa World
 LALA/BTC
$ 18 L: ฿ 0.00000072
H: ฿ 0.00000072
฿ 0.00000072 (0.00%)
$ 0.0046
Well
 WELL/BTC
$ 1 L: ฿ 0.00000057
H: ฿ 0.00000061
฿ 0.00000057 (-6.56%)
$ 0.0036
Luna Stars
 LSTR/ETH
$ 0 L: ETH 0.00000070
H: ETH 0.00000080
ETH 0.00000080 (+14.29%)
$ 0.00016060
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00049800
H: ETH 0.00049800
ETH 0.00049800 (0.00%)
$ 0.100
QTUM
 QTUM/USDT
$ 0 L: USDT 3.524
H: USDT 3.524
USDT 3.524 (0.00%)
$ 3.418
Bitcoin
 BTC/USD
$ 0 L: $ 6,600.00
H: $ 6,600.00
$ 6,600.00 (0.00%)
$ 6,600.00
Bitcomo
 BM/ETH
$ 0 L: ETH 0.00004620
H: ETH 0.00004620
ETH 0.00004620 (0.00%)
$ 0.0093
Gas
 GAS/ETH
$ 22 L: ETH 0.0258
H: ETH 0.0280
ETH 0.0280 (+8.53%)
$ 5.621
Golem Network Token
 GNT/BTC
$ 0 L: ฿ 0.00002280
H: ฿ 0.00002280
฿ 0.00002280 (0.00%)
$ 0.146
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00048817
H: ฿ 0.00048817
฿ 0.00048817 (0.00%)
$ 3.119
Universa
 UTN/USDT
$ 0 L: USDT 0.0053
H: USDT 0.0053
USDT 0.0053 (0.00%)
$ 0.0051
NEO
 NEO/ETH
$ 0 L: ETH 0.076
H: ETH 0.084
ETH 0.076 (-9.37%)
$ 15.28
Achain
 ACT/BTC
$ 0 L: ฿ 0.00000450
H: ฿ 0.00000450
฿ 0.00000450 (0.00%)
$ 0.0288
CyberMiles
 CMT/COB
$ 0 L: COB 3.000
H: COB 3.000
COB 3.000 (0.00%)
$ 0.077
Lympo
 LYM/ETH
$ 0 L: ETH 0.00008000
H: ETH 0.00008000
ETH 0.00008000 (0.00%)
$ 0.0161
TenX
 PAY/ETH
$ 0 L: ETH 0.00281000
H: ETH 0.00281000
ETH 0.00281000 (0.00%)
$ 0.56
Social Media Market
 SMT/ETH
$ 0 L: ETH 0.00001530
H: ETH 0.00001530
ETH 0.00001530 (0.00%)
$ 0.00307149
NEO
 NEO/BTC
$ 0 L: ฿ 0.00265000
H: ฿ 0.00265000
฿ 0.00265000 (0.00%)
$ 16.93
CoinFi
 COFI/BTC
$ 0 L: ฿ 0.00000172
H: ฿ 0.00000172
฿ 0.00000172 (0.00%)
$ 0.0110
Monaco
 MCO/USDT
$ 0 L: USDT 6.500
H: USDT 6.500
USDT 6.500 (0.00%)
$ 6.304
HOQU
 HQX/ETH
$ 0 L: ETH 0.00002390
H: ETH 0.00002390
ETH 0.00002390 (0.00%)
$ 0.0048
Refereum
 RFR/ETH
$ 0 L: ETH 0.00002250
H: ETH 0.00002250
ETH 0.00002250 (0.00%)
$ 0.0045
Fusion
 FSN/ETH
$ 0 L: ETH 0.0037
H: ETH 0.0037
ETH 0.0037 (0.00%)
$ 0.74
IOTA
 IOT/BTC
$ 0 L: ฿ 0.00007700
H: ฿ 0.00007700
฿ 0.00007700 (0.00%)
$ 0.49
Arcblock
 ABT/ETH
$ 0 L: ETH 0.00085010
H: ETH 0.00085010
ETH 0.00085010 (0.00%)
$ 0.171
Bitcomo
 BM/BTC
$ 0 L: ฿ 0.00000130
H: ฿ 0.00000130
฿ 0.00000130 (0.00%)
$ 0.0083
OmiseGo
 OMG/ETH
$ 0 L: ETH 0.0172
H: ETH 0.0172
ETH 0.0172 (0.00%)
$ 3.443
EOS
 EOS/USDT
$ 0 L: USDT 5.190
H: USDT 5.190
USDT 5.190 (0.00%)
$ 5.034
Bread token
 BRD/BTC
$ 0 L: ฿ 0.00007270
H: ฿ 0.00007270
฿ 0.00007270 (0.00%)
$ 0.46
Lympo
 LYM/USDT
$ 0 L: USDT 0.0193
H: USDT 0.0193
USDT 0.0193 (0.00%)
$ 0.0187
CGCoin
 CGC/USDT
$ 0 L: USDT 0.150
H: USDT 0.150
USDT 0 (-100.00%)
$ 0
Monaco
 MCO/BTC
$ 0 L: ฿ 0.00064010
H: ฿ 0.00064010
฿ 0.00064010 (0.00%)
$ 4.090
CoinFi
 COFI/ETH
$ 0 L: ETH 0.00007020
H: ETH 0.00007020
ETH 0.00007020 (0.00%)
$ 0.0141
Bread token
 BRD/ETH
$ 0 L: ETH 0.00144350
H: ETH 0.00144350
ETH 0.00144350 (0.00%)
$ 0.290
IOTA
 IOT/ETH
$ 0 L: ETH 0.00264000
H: ETH 0.00264000
ETH 0.00264000 (0.00%)
$ 0.53
Gas
 GAS/BTC
$ 31 L: ฿ 0.00080000
H: ฿ 0.00082000
฿ 0.00080000 (-2.44%)
$ 5.112
+ 12 more pairs not shown
Show More