128 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Revain
 R/BTC
|
$ 1.05 M |
L:
฿ 0.00003645
H: ฿ 0.00003750 |
฿ 0.00003659
(-2.22%)
$ 0.129 |
Vestchain
 VEST/BTC
|
$ 465K |
L:
฿ 0.00000300
H: ฿ 0.00000328 |
฿ 0.00000305
(+0.66%)
$ 0.0107 |
Bitcoin
 BTC/USD
|
$ 307K |
L:
$ 3,510.66
H: $ 3,695.59 |
$ 3,534.33
(-4.23%)
$ 3,534.33 |
Ethereum
 ETH/BTC
|
$ 114K |
L:
฿ 0.0249
H: ฿ 0.0263 |
฿ 0.0262
(+1.06%)
$ 92.45 |
Ubex
 UBEX/ETH
|
$ 81K |
L:
ETH 0.00000630
H: ETH 0.00000690 |
ETH 0.00000680
(-1.45%)
$ 0.00060367 |
Cashbery Coin
 CBC4/USD
|
$ 73K |
L:
$ 0.153
H: $ 0.162 |
$ 0.155
(-1.65%)
$ 0.155 |
Vexanium
 VEX/BTC
|
$ 69K |
L:
฿ 0.00000095
H: ฿ 0.00000109 |
฿ 0.00000107
(+12.63%)
$ 0.0038 |
Litecoin
 LTC/USD
|
$ 62K |
L:
$ 24.51
H: $ 26.16 |
$ 25.03
(-3.31%)
$ 25.03 |
EvenCoin
 EVN/BTC
|
$ 53K |
L:
฿ 0.00004800
H: ฿ 0.00009000 |
฿ 0.00007997
(+14.57%)
$ 0.282 |
|
Ubex
UBEX/BTC
|
$ 53K |
L:
฿ 0.00000016
H: ฿ 0.00000019 |
฿ 0.00000018
(0.00%)
$ 0.00063413 |
OptiToken
 OPTI/BTC
|
$ 29K |
L:
฿ 0.00000618
H: ฿ 0.00000901 |
฿ 0.00000840
(+8.81%)
$ 0.0296 |
HOQU
 HQX/ETH
|
$ 23K |
L:
ETH 0.00005700
H: ETH 0.00006800 |
ETH 0.00006200
(+8.77%)
$ 0.0055 |
Prizm
 PZM/USD
|
$ 19K |
L:
$ 0.190
H: $ 0.220 |
$ 0.210
(0.00%)
$ 0.210 |
|
Vexanium
VEX/USD
|
$ 12K |
L:
$ 0.00310000
H: $ 0.0039 |
$ 0.0036
(-7.69%)
$ 0.0036 |
|
HOQU
HQX/BTC
|
$ 12K |
L:
฿ 0.00000134
H: ฿ 0.00000152 |
฿ 0.00000137
(-5.52%)
$ 0.0048 |
|
|
$ 12K |
L:
฿ 0.00000083
H: ฿ 0.00000123 |
฿ 0.00000087
(-29.27%)
$ 0.00306495 |
|
|
$ 11K |
L:
ETH 0.00003600
H: ETH 0.00004500 |
ETH 0.00004400
(+2.33%)
$ 0.0039 |
Ethereum Classic
 ETC/BTC
|
$ 12K |
L:
฿ 0.00107270
H: ฿ 0.00114000 |
฿ 0.00113500
(+3.59%)
$ 3.999 |
|
Litecoin
LTC/BTC
|
$ 5,791 |
L:
฿ 0.0070
H: ฿ 0.0072 |
฿ 0.0071
(+0.33%)
$ 24.87 |
Jewels
 JWL/USD
|
$ 4,249 |
L:
$ 0.0200
H: $ 0.040 |
$ 0.0300
(0.00%)
$ 0.0300 |
NPCoin
 NPC/BTC
|
$ 3,716 |
L:
฿ 0.00003885
H: ฿ 0.00004251 |
฿ 0.00003900
(-5.22%)
$ 0.137 |
|
Ethereum
ETH/USD
|
$ 3,396 |
L:
$ 92.06
H: $ 98.00 |
$ 93.95
(-3.14%)
$ 93.95 |
Mallcoin
 MLC/BTC
|
$ 2,855 |
L:
฿ 0.00000076
H: ฿ 0.00000081 |
฿ 0.00000080
(-1.23%)
$ 0.00281835 |
CryptoCarbon
 CCRB/BTC
|
$ 2,671 |
L:
฿ 0.00000374
H: ฿ 0.00000652 |
฿ 0.00000379
(+0.53%)
$ 0.0134 |
|
Prizm
PZM/BTC
|
$ 2,472 |
L:
฿ 0.00005050
H: ฿ 0.00006147 |
฿ 0.00006096
(-0.83%)
$ 0.215 |
|
Mallcoin
MLC/ETH
|
$ 2,208 |
L:
ETH 0.00002300
H: ETH 0.00002600 |
ETH 0.00002600
(0.00%)
$ 0.00230817 |
AC3
 AC3/USD
|
$ 2,026 |
L:
$ 0.0061
H: $ 0.0135 |
$ 0.0129
(+111.48%)
$ 0.0129 |
|
AC3
AC3/BTC
|
$ 1,964 |
L:
฿ 0.00000153
H: ฿ 0.00000366 |
฿ 0.00000360
(-1.64%)
$ 0.0127 |
PARKGENE
 GENE/BTC
|
$ 1,791 |
L:
฿ 0.00000027
H: ฿ 0.00000042 |
฿ 0.00000032
(-23.81%)
$ 0.00112734 |
Noahcoin
 NOAH/BTC
|
$ 1,703 |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000011
(0.00%)
$ 0.00038752 |
SpainCoin
 SPA/BTC
|
$ 1,466 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00007046 |
DIMCOIN
 DIM/BTC
|
$ 1,152 |
L:
฿ 0.00000027
H: ฿ 0.00000035 |
฿ 0.00000035
(+29.63%)
$ 0.00123303 |
|
Cashbery Coin
CBC4/BTC
|
$ 1,084 |
L:
฿ 0.00003900
H: ฿ 0.00004499 |
฿ 0.00004400
(-2.20%)
$ 0.155 |
Dascoin
 DASC/BTC
|
$ 1,076 |
L:
฿ 0.00000529
H: ฿ 0.00000554 |
฿ 0.00000554
(+4.73%)
$ 0.0195 |
BriaCoin
 BRIA/USD
|
$ 1,043 |
L:
$ 0.150
H: $ 0.160 |
$ 0.150
(-6.25%)
$ 0.150 |
Dinastycoin
 DCY/BTC
|
$ 652 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000005
(+66.67%)
$ 0.00017615 |
Boolberry
 BBR/BTC
|
$ 624 |
L:
฿ 0.00013816
H: ฿ 0.00013820 |
฿ 0.00013816
(-0.03%)
$ 0.49 |
|
DIMCOIN
DIM/USD
|
$ 508 |
L:
$ 0.00100000
H: $ 0.00120000 |
$ 0.00120000
(+20.00%)
$ 0.00120000 |
US Dollar
 USD/USDT
|
$ 478 |
L:
USDT 0.96
H: USDT 1.00 |
USDT 1.00
(-0.40%)
$ 0.99 |
Nasdacoin
 NSD/BTC
|
$ 408 |
L:
฿ 0.00015201
H: ฿ 0.00041999 |
฿ 0.00037000
(-11.90%)
$ 1.303 |
TLCoin
 TLC/USD
|
$ 375 |
L:
$ 0.108
H: $ 0.119 |
$ 0.108
(-2.18%)
$ 0.108 |
ZCash
 ZEC/BTC
|
$ 260 |
L:
฿ 0.0161
H: ฿ 0.0167 |
฿ 0.0162
(-3.24%)
$ 57.07 |
HollyWoodCoin
 HWC/BTC
|
$ 141 |
L:
฿ 0.00003605
H: ฿ 0.00004449 |
฿ 0.00003700
(-16.84%)
$ 0.130 |
XRP
 XRP/USD
|
$ 132 |
L:
$ 0.290
H: $ 0.34 |
$ 0.290
(-9.46%)
$ 0.290 |
|
PARKGENE
GENE/USD
|
$ 89 |
L:
$ 0.00090000
H: $ 0.00160000 |
$ 0.00090000
(-35.71%)
$ 0.00090000 |
Dogecoin
 DOGE/BTC
|
$ 86 |
L:
฿ 0.00000058
H: ฿ 0.00000061 |
฿ 0.00000060
(+3.45%)
$ 0.00211376 |
Travelflex
 TRF/BTC
|
$ 83 |
L:
฿ 0.00000135
H: ฿ 0.00000157 |
฿ 0.00000151
(+11.85%)
$ 0.0053 |
Agrolot
 AGLT/BTC
|
$ 52 |
L:
฿ 0.00000532
H: ฿ 0.00000533 |
฿ 0.00000532
(0.00%)
$ 0.0187 |
|
Noahcoin
NOAH/ETH
|
$ 39 |
L:
ETH 0.00000300
H: ETH 0.00000400 |
ETH 0.00000400
(+33.33%)
$ 0.00035510 |
|
XRP
XRP/BTC
|
$ 39 |
L:
฿ 0.00008700
H: ฿ 0.00008885 |
฿ 0.00008710
(-1.97%)
$ 0.307 |
|
AC3
AC3/ETH
|
$ 31 |
L:
ETH 0.00008000
H: ETH 0.00016700 |
ETH 0.00014300
(-14.37%)
$ 0.0127 |
|
PARKGENE
GENE/ETH
|
$ 30 |
L:
ETH 0.00001000
H: ETH 0.00001500 |
ETH 0.00001000
(-33.33%)
$ 0.00088776 |
|
Agrolot
AGLT/USD
|
$ 30 |
L:
$ 0.0121
H: $ 0.0257 |
$ 0.0245
(-4.67%)
$ 0.0245 |
|
SpainCoin
SPA/USD
|
$ 30 |
L:
$ 0.00008000
H: $ 0.00009000 |
$ 0.00008000
(-11.11%)
$ 0.00008000 |
|
Ethereum
ETH/USDT
|
$ 24 |
L:
USDT 90.59
H: USDT 111.62 |
USDT 90.59
(-18.84%)
$ 89.87 |
Kzcash
 KZC/BTC
|
$ 21 |
L:
฿ 0.00001049
H: ฿ 0.00001049 |
฿ 0.00001049
(0.00%)
$ 0.037 |
|
Nasdacoin
NSD/ETH
|
$ 16 |
L:
ETH 0.0305
H: ETH 0.032 |
ETH 0.0315
(-1.56%)
$ 2.796 |
Nimiq
 NIM/BTC
|
$ 17 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00066936 |
MEDIC
 MEDIC/BTC
|
$ 15 |
L:
฿ 0.00000047
H: ฿ 0.00000047 |
฿ 0.00000047
(0.00%)
$ 0.00165578 |
|
Ubex
UBEX/USDT
|
$ 13 |
L:
USDT 0.00060000
H: USDT 0.00070000 |
USDT 0.00070000
(+16.67%)
$ 0.00069443 |
Cerberus
 CBS/USD
|
$ 13 |
L:
$ 0.0051
H: $ 0.0058 |
$ 0.0051
(-12.07%)
$ 0.0051 |
U.CASH
 UCASH/USD
|
$ 11 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
|
Dascoin
DASC/USD
|
$ 9 |
L:
$ 0.0186
H: $ 0.0274 |
$ 0.0188
(+1.08%)
$ 0.0188 |
FuturesCoin
 FC/BTC
|
$ 8 |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000030
(+7.14%)
$ 0.00105688 |
Truckcoin
 TRCK/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0054 |
$ 0.0050
(+31.58%)
$ 0.0050 |
TRON
 TRX/BTC
|
$ 3 |
L:
฿ 0.00000312
H: ฿ 0.00000409 |
฿ 0.00000409
(+31.09%)
$ 0.0144 |
Spindle
 SPD/USD
|
$ 3 |
L:
$ 0.00100000
H: $ 0.00100000 |
$ 0.00100000
(0.00%)
$ 0.00100000 |
BitcoinZ
 BTCZ/BTC
|
$ 3 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.00021138 |
Xchange
 XCG/BTC
|
$ 3 |
L:
฿ 0.00000861
H: ฿ 0.00000861 |
฿ 0.00000861
(0.00%)
$ 0.0303 |
Bitshares
 BTS/BTC
|
$ 3 |
L:
฿ 0.00000850
H: ฿ 0.00001100 |
฿ 0.00001100
(+29.41%)
$ 0.039 |
|
Travelflex
TRF/USD
|
$ 3 |
L:
$ 0.0037
H: $ 0.0090 |
$ 0.0037
(-58.89%)
$ 0.0037 |
|
BitcoinZ
BTCZ/USD
|
$ 3 |
L:
$ 0.00020000
H: $ 0.00030000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
Regalcoin
 REC/BTC
|
$ 2 |
L:
฿ 0.00000102
H: ฿ 0.00000210 |
฿ 0.00000208
(+103.92%)
$ 0.0073 |
Crowdwiz
 WIZ/USD
|
$ 2 |
L:
$ 0.0117
H: $ 0.0179 |
$ 0.0117
(-34.64%)
$ 0.0117 |
Victorium
 VIC/USD
|
$ 2 |
L:
$ 0.0063
H: $ 0.0080 |
$ 0.0063
(0.00%)
$ 0.0063 |
Regalseven
 R7/BTC
|
$ 2 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00007046 |
|
TRON
TRX/USD
|
$ 2 |
L:
$ 0.0159
H: $ 0.0161 |
$ 0.0159
(-1.24%)
$ 0.0159 |
DEEX
 DEEX/USD
|
$ 1 |
L:
$ 0.0190
H: $ 0.032 |
$ 0.032
(-0.31%)
$ 0.032 |
|
Nasdacoin
NSD/USDT
|
$ 1 |
L:
USDT 2.500
H: USDT 2.750 |
USDT 2.500
(-9.09%)
$ 2.480 |
|
DEEX
DEEX/BTC
|
$ 1 |
L:
฿ 0.00000450
H: ฿ 0.00000650 |
฿ 0.00000648
(-0.31%)
$ 0.0228 |
Aken Cash
 AKN/BTC
|
$ 1 |
L:
฿ 0.00000090
H: ฿ 0.00000091 |
฿ 0.00000091
(+1.11%)
$ 0.0032 |
|
Travelflex
TRF/ETH
|
$ 1 |
L:
ETH 0.00005000
H: ETH 0.00006000 |
ETH 0.00006000
(+20.00%)
$ 0.0053 |
|
U.CASH
UCASH/BTC
|
$ 1 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00014092 |
PegasCoin
 PGC/BTC
|
$ 1 |
L:
฿ 0.00000047
H: ฿ 0.00000047 |
฿ 0.00000047
(0.00%)
$ 0.00165578 |
|
HollyWoodCoin
HWC/USD
|
$ 1 |
L:
$ 0.180
H: $ 0.180 |
$ 0.180
(0.00%)
$ 0.180 |
Jewels
 JWL/BTC
|
$ 0 |
L:
฿ 0.00000720
H: ฿ 0.00000900 |
฿ 0.00000900
(+25.00%)
$ 0.032 |
|
U.CASH
UCASH/ETH
|
$ 0 |
L:
ETH 0.00000200
H: ETH 0.00000200 |
ETH 0.00000200
(0.00%)
$ 0.00017755 |
|
Victorium
VIC/BTC
|
$ 0 |
L:
฿ 0.00000155
H: ฿ 0.00000155 |
฿ 0.00000155
(0.00%)
$ 0.0055 |
|
Bitshares
BTS/USD
|
$ 0 |
L:
$ 0.0301
H: $ 0.0301 |
$ 0.0301
(0.00%)
$ 0.0301 |
NEM
 XEM/BTC
|
$ 0 |
L:
฿ 0.00002150
H: ฿ 0.00002150 |
฿ 0.00002150
(0.00%)
$ 0.076 |
|
Dascoin
DASC/ETH
|
$ 0 |
L:
ETH 0.00029400
H: ETH 0.00029400 |
ETH 0.00029400
(0.00%)
$ 0.0261 |
|
Crowdwiz
WIZ/BTC
|
$ 0 |
L:
฿ 0.00000390
H: ฿ 0.00000390 |
฿ 0.00000390
(0.00%)
$ 0.0137 |
Qbic
 QBIC/USD
|
$ 0 |
L:
$ 0.0057
H: $ 0.0057 |
$ 0.0057
(0.00%)
$ 0.0057 |
|
BriaCoin
BRIA/BTC
|
$ 0 |
L:
฿ 0.00004448
H: ฿ 0.00004448 |
฿ 0.00004448
(0.00%)
$ 0.157 |
Crypviser
 CVCOIN/USD
|
$ 0 |
L:
$ 0.40
H: $ 0.40 |
$ 0.40
(0.00%)
$ 0.40 |
Universe
 UNI/BTC
|
$ 0 |
L:
฿ 0.00000244
H: ฿ 0.00000244 |
฿ 0.00000244
(0.00%)
$ 0.0086 |
Pirl
 PIRL/BTC
|
$ 0 |
L:
฿ 0.00001577
H: ฿ 0.00001577 |
฿ 0.00001577
(0.00%)
$ 0.056 |
ATFS Project
 ATFS/USD
|
$ 0 |
L:
$ 0.00140000
H: $ 0.00140000 |
$ 0.00140000
(0.00%)
$ 0.00140000 |
|
TLCoin
TLC/BTC
|
$ 0 |
L:
฿ 0.00002610
H: ฿ 0.00002610 |
฿ 0.00002610
(0.00%)
$ 0.092 |
YoCoin
 YOC/BTC
|
$ 0 |
L:
฿ 0.00000152
H: ฿ 0.00000152 |
฿ 0.00000152
(0.00%)
$ 0.0054 |
|
Jewels
JWL/ETH
|
$ 0 |
L:
ETH 0.00025600
H: ETH 0.00025600 |
ETH 0.00025600
(0.00%)
$ 0.0227 |
| + 28 more pairs not shown | |||
| Show More | |||
