| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 7.21 M |
L:
USDT 9,125.82
H: USDT 9,252.98 |
USDT 9,215.01
(-0.10%)
$ 9,203.55 |
Ethereum
 ETH/USDT
|
$ 5.34 M |
L:
USDT 236.36
H: USDT 242.18 |
USDT 239.45
(-0.49%)
$ 239.15 |
|
Ethereum
ETH/BTC
|
$ 2.53 M |
L:
฿ 0.0258
H: ฿ 0.0262 |
฿ 0.0260
(-0.42%)
$ 239.40 |
|
Bitcoin
BTC/USD
|
$ 2.53 M |
L:
$ 9,129.94
H: $ 9,253.34 |
$ 9,215.54
(-0.06%)
$ 9,215.54 |
XRP
 XRP/BTC
|
$ 2.38 M |
L:
฿ 0.00002111
H: ฿ 0.00002196 |
฿ 0.00002147
(-1.15%)
$ 0.198 |
|
Ethereum
ETH/USD
|
$ 2.09 M |
L:
$ 235.90
H: $ 242.18 |
$ 239.45
(-0.44%)
$ 239.45 |
Litecoin
 LTC/BTC
|
$ 1.26 M |
L:
฿ 0.0047
H: ฿ 0.0049 |
฿ 0.0048
(-0.29%)
$ 44.21 |
|
Litecoin
LTC/USDT
|
$ 1.23 M |
L:
USDT 43.47
H: USDT 44.61 |
USDT 44.21
(-0.32%)
$ 44.16 |
|
Litecoin
LTC/USD
|
$ 625K |
L:
$ 43.52
H: $ 44.59 |
$ 44.22
(-0.36%)
$ 44.22 |
BitalphaCoin
 BAC/USD
|
$ 538K |
L:
$ 1.002
H: $ 1.003 |
$ 1.003
(-0.03%)
$ 1.003 |
Vestchain
 VEST/BTC
|
$ 372K |
L:
฿ 0.00000430
H: ฿ 0.00000600 |
฿ 0.00000598
(+0.50%)
$ 0.055 |
Alpha Protocol
 ALP/USDT
|
$ 77K |
L:
USDT 0.260
H: USDT 0.260 |
USDT 0.260
(+0.12%)
$ 0.260 |
Beldex
 BDX/BTC
|
$ 57K |
L:
฿ 0.00000590
H: ฿ 0.00000615 |
฿ 0.00000602
(-0.99%)
$ 0.055 |
Revenu
 REV/USDT
|
$ 49K |
L:
USDT 0.0105
H: USDT 0.0106 |
USDT 0.0106
(-0.28%)
$ 0.0105 |
|
Bitcoin
BTC/EUR
|
$ 36K |
L:
€ 8,141.78
H: € 8,246.55 |
€ 8,198.64
(+0.07%)
$ 9,268.66 |
NPCoin
 NPC/BTC
|
$ 16K |
L:
฿ 0.00000702
H: ฿ 0.00000847 |
฿ 0.00000819
(-0.36%)
$ 0.075 |
Prizm
 PZM/USD
|
$ 13K |
L:
$ 0.0161
H: $ 0.0166 |
$ 0.0162
(0.00%)
$ 0.0162 |
US Dollar
 USD/USDT
|
$ 12K |
L:
USDT 0.98
H: USDT 1.00 |
USDT 1.00
(+1.12%)
$ 0.99 |
EOS
 EOS/USDT
|
$ 6,228 |
L:
USDT 2.596
H: USDT 2.801 |
USDT 2.613
(-0.54%)
$ 2.610 |
Ouroboros
 OURO/USD
|
$ 5,548 |
L:
$ 0.0082
H: $ 0.0091 |
$ 0.0090
(+9.76%)
$ 0.0090 |
ThreeFold Token
 TFT/BTC
|
$ 4,535 |
L:
฿ 0.00001627
H: ฿ 0.00001695 |
฿ 0.00001651
(-0.30%)
$ 0.152 |
|
ThreeFold Token
TFT/USD
|
$ 3,630 |
L:
$ 0.151
H: $ 0.156 |
$ 0.155
(+0.06%)
$ 0.155 |
|
Prizm
PZM/BTC
|
$ 3,283 |
L:
฿ 0.00000175
H: ฿ 0.00000187 |
฿ 0.00000176
(-1.12%)
$ 0.0162 |
Wowecoin
 WEC/USD
|
$ 1,892 |
L:
$ 6.700
H: $ 8.200 |
$ 6.700
(-17.28%)
$ 6.700 |
Aunite
 AUNIT/USD
|
$ 1,782 |
L:
$ 0.0126
H: $ 0.0136 |
$ 0.0136
(+7.94%)
$ 0.0136 |
|
Wowecoin
WEC/USDT
|
$ 1,318 |
L:
USDT 6.130
H: USDT 7.700 |
USDT 6.130
(-20.18%)
$ 6.122 |
Wixlar
 WIX/BTC
|
$ 1,291 |
L:
฿ 0.00000030
H: ฿ 0.00000031 |
฿ 0.00000031
(+3.33%)
$ 0.00285705 |
Vexanium
 VEX/BTC
|
$ 1,134 |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000030
(+3.45%)
$ 0.00276489 |
BitStone
 BST/BTC
|
$ 700 |
L:
฿ 0.00000034
H: ฿ 0.00000035 |
฿ 0.00000034
(0.00%)
$ 0.00313354 |
|
XRP
XRP/USD
|
$ 641 |
L:
$ 0.178
H: $ 0.213 |
$ 0.213
(+16.76%)
$ 0.213 |
|
Vexanium
VEX/USD
|
$ 529 |
L:
$ 0.00270000
H: $ 0.00280000 |
$ 0.00280000
(+3.70%)
$ 0.00280000 |
OptiToken
 OPTI/BTC
|
$ 500 |
L:
฿ 0.00000055
H: ฿ 0.00000055 |
฿ 0.00000055
(0.00%)
$ 0.0051 |
TRON
 TRX/USD
|
$ 473 |
L:
$ 0.0145
H: $ 0.0162 |
$ 0.0145
(-10.27%)
$ 0.0145 |
Dogecoin
 DOGE/BTC
|
$ 292 |
L:
฿ 0.00000043
H: ฿ 0.00000053 |
฿ 0.00000043
(-10.42%)
$ 0.0040 |
Boolberry
 BBR/BTC
|
$ 244 |
L:
฿ 0.00001312
H: ฿ 0.00001312 |
฿ 0.00001312
(0.00%)
$ 0.121 |
Dinastycoin
 DCY/BTC
|
$ 236 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00055298 |
MainCoin
 MNC/USD
|
$ 150 |
L:
$ 0.0060
H: $ 0.0060 |
$ 0.0060
(0.00%)
$ 0.0060 |
|
Beldex
BDX/USDT
|
$ 126 |
L:
USDT 0.035
H: USDT 0.059 |
USDT 0.035
(-40.68%)
$ 0.035 |
|
TRON
TRX/BTC
|
$ 73 |
L:
฿ 0.00000170
H: ฿ 0.00000196 |
฿ 0.00000196
(+12.00%)
$ 0.0181 |
Nasdacoin
 NSD/BTC
|
$ 61 |
L:
฿ 0.00001580
H: ฿ 0.00001600 |
฿ 0.00001600
(+1.27%)
$ 0.147 |
Agrolot
 AGLT/USD
|
$ 29 |
L:
$ 0.00090000
H: $ 0.00110000 |
$ 0.00100000
(0.00%)
$ 0.00100000 |
|
Dogecoin
DOGE/USDT
|
$ 27 |
L:
USDT 0.0040
H: USDT 0.0190 |
USDT 0.0040
(-78.95%)
$ 0.0040 |
Pirl
 PIRL/BTC
|
$ 26 |
L:
฿ 0.00000070
H: ฿ 0.00000070 |
฿ 0.00000070
(0.00%)
$ 0.0065 |
Nimiq
 NIM/USD
|
$ 22 |
L:
$ 0.00250000
H: $ 0.0037 |
$ 0.0037
(+48.00%)
$ 0.0037 |
Kzcash
 KZC/BTC
|
$ 10 |
L:
฿ 0.00000549
H: ฿ 0.00000550 |
฿ 0.00000550
(0.00%)
$ 0.051 |
Ethereum Classic
 ETC/BTC
|
$ 7 |
L:
฿ 0.00060120
H: ฿ 0.00078890 |
฿ 0.00060120
(-23.79%)
$ 5.541 |
DEEX
 DEEX/USD
|
$ 6 |
L:
$ 0.0044
H: $ 0.0169 |
$ 0.0058
(+31.82%)
$ 0.0058 |
BitcoinZ
 BTCZ/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009216 |
Jewels
 JWL/USD
|
$ 0 |
L:
$ 0.255
H: $ 0.255 |
$ 0.255
(0.00%)
$ 0.255 |
EducoinV
 EDC/BTC
|
$ 0 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.00276489 |
TLCoin
 TLC/USD
|
$ 0 |
L:
$ 0.0189
H: $ 0.0189 |
$ 0.0189
(0.00%)
$ 0.0189 |
|
Wowecoin
WEC/BTC
|
$ 0 |
L:
฿ 0.00100000
H: ฿ 0.00100000 |
฿ 0.00100000
(0.00%)
$ 9.216 |
|
Aunite
AUNIT/BTC
|
$ 0 |
L:
฿ 0.00000140
H: ฿ 0.00000140 |
฿ 0.00000140
(0.00%)
$ 0.0129 |
Bitshares
 BTS/USD
|
$ 0 |
L:
$ 0.0210
H: $ 0.0210 |
$ 0
(-100.00%)
$ 0 |
Noahcoin
 NOAH/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009216 |
Ubex
 UBEX/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00018433 |
Bitcoin Candy
 CDY/USDT
|
$ 0 |
L:
USDT 0.00001800
H: USDT 0.00001800 |
USDT 0.00001800
(0.00%)
$ 0.00001798 |
CryptoCarbon
 CCRB/BTC
|
$ 0 |
L:
฿ 0.00000441
H: ฿ 0.00000441 |
฿ 0.00000441
(0.00%)
$ 0.041 |
|
Jewels
JWL/BTC
|
$ 0 |
L:
฿ 0.00002224
H: ฿ 0.00002224 |
฿ 0.00002224
(0.00%)
$ 0.205 |
|
DEEX
DEEX/BTC
|
$ 0 |
L:
฿ 0.00000062
H: ฿ 0.00000062 |
฿ 0.00000062
(0.00%)
$ 0.0057 |
PegasCoin
 PGC/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00027649 |
| Show More | |||
