BTC Alpha

United Kingdom
24h Volume
$ 3.73 M
Twitter
-
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 965K L: ฿ 0.078
H: ฿ 0.081
฿ 0.078 (-2.49%)
$ 573.90
Revain
 R/BTC
$ 554K L: ฿ 0.00007587
H: ฿ 0.00008112
฿ 0.00007622 (-5.82%)
$ 0.56
Bitcoin
 BTC/USD
$ 533K L: $ 7,292.30
H: $ 7,682.77
$ 7,367.85 (-3.05%)
$ 7,367.85
Ethereum
 ETH/USD
$ 517K L: $ 567.37
H: $ 613.10
$ 570.63 (-6.16%)
$ 570.63
Market.space
 MASP/ETH
$ 305K L: ETH 0.00007400
H: ETH 0.00011600
ETH 0.00010300 (+22.62%)
$ 0.059
Market.space
 MASP/BTC
$ 188K L: ฿ 0.00000635
H: ฿ 0.00000866
฿ 0.00000851 (+24.96%)
$ 0.063
CNET
 CNET/BTC
$ 182K L: ฿ 0.00007138
H: ฿ 0.00007997
฿ 0.00007990 (+2.45%)
$ 0.59
Litecoin
 LTC/USD
$ 111K L: $ 117.58
H: $ 123.25
$ 118.28 (-2.63%)
$ 118.28
FuturesCoin
 FC/BTC
$ 107K L: ฿ 0.00000035
H: ฿ 0.00000038
฿ 0.00000037 (+2.78%)
$ 0.00272027
ZCash
 ZEC/BTC
$ 60K L: ฿ 0.036
H: ฿ 0.037
฿ 0.036 (-2.66%)
$ 264.01
CryptoCarbon
 CCRB/BTC
$ 50K L: ฿ 0.00001542
H: ฿ 0.00001780
฿ 0.00001667 (-6.35%)
$ 0.123
NPCoin
 NPC/BTC
$ 48K L: ฿ 0.00002507
H: ฿ 0.00002548
฿ 0.00002540 (+1.20%)
$ 0.187
Litecoin
 LTC/BTC
$ 26K L: ฿ 0.0160
H: ฿ 0.0164
฿ 0.0161 (-0.19%)
$ 118.15
Dascoin
 DASC/BTC
$ 12K L: ฿ 0.00002095
H: ฿ 0.00002150
฿ 0.00002103 (+0.10%)
$ 0.155
PARKGENE
 GENE/BTC
$ 12K L: ฿ 0.00000141
H: ฿ 0.00000160
฿ 0.00000155 (-3.13%)
$ 0.0114
Noahcoin
 NOAH/BTC
$ 7,559 L: ฿ 0.00000096
H: ฿ 0.00000104
฿ 0.00000102 (+6.25%)
$ 0.0075
ThreeFold Token
 TFT/BTC
$ 6,586 L: ฿ 0.00001323
H: ฿ 0.00001340
฿ 0.00001335 (-0.37%)
$ 0.098
Dascoin
 DASC/USD
$ 5,682 L: $ 0.155
H: $ 0.160
$ 0.156 (-2.62%)
$ 0.156
MoneroV
 XMV/BTC
$ 4,823 L: ฿ 0.00002307
H: ฿ 0.00005270
฿ 0.00002901 (-44.74%)
$ 0.213
Prizm
 PZM/USD
$ 4,753 L: $ 0.94
H: $ 0.98
$ 0.96 (+2.13%)
$ 0.96
Travelflex
 TRF/BTC
$ 4,191 L: ฿ 0.00000993
H: ฿ 0.00001085
฿ 0.00001070 (+1.90%)
$ 0.079
Prizm
 PZM/BTC
$ 4,066 L: ฿ 0.00012750
H: ฿ 0.00013763
฿ 0.00013746 (+4.96%)
$ 1.01
AC3
 AC3/BTC
$ 3,678 L: ฿ 0.00003789
H: ฿ 0.00004409
฿ 0.00004409 (+0.23%)
$ 0.32
Boolberry
 BBR/BTC
$ 2,656 L: ฿ 0.00018025
H: ฿ 0.00019000
฿ 0.00018100 (-4.74%)
$ 1.33
AC3
 AC3/USD
$ 2,132 L: $ 0.32
H: $ 0.41
$ 0.41 (+2.50%)
$ 0.41
Ripple
 XRP/BTC
$ 1,338 L: ฿ 0.00007800
H: ฿ 0.00008742
฿ 0.00007806 (-4.80%)
$ 0.57
Spindle
 SPD/BTC
$ 1,310 L: ฿ 0.00000350
H: ฿ 0.00000350
฿ 0.00000350 (0.00%)
$ 0.0257
UnitedCryptoCommunity
 UCOM/BTC
$ 1,010 L: ฿ 0.00014015
H: ฿ 0.00016499
฿ 0.00015000 (-9.09%)
$ 1.10
Dascoin
 DASC/ETH
$ 728 L: ETH 0.00025000
H: ETH 0.00027000
ETH 0.00025000 (-7.41%)
$ 0.142
Dinastycoin
 DCY/BTC
$ 618 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (0.00%)
$ 0.00044113
HollyWoodCoin
 HWC/BTC
$ 504 L: ฿ 0.00016000
H: ฿ 0.00020601
฿ 0.00016000 (-22.33%)
$ 1.18
Car Sharing
 CARS/BTC
$ 397 L: ฿ 0.00000030
H: ฿ 0.00000040
฿ 0.00000035 (0.00%)
$ 0.00257323
BitcoinZ
 BTCZ/BTC
$ 392 L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000028 (+3.70%)
$ 0.00205858
AC3
 AC3/ETH
$ 378 L: ETH 0.00050000
H: ETH 0.00060000
ETH 0.00058300 (+2.10%)
$ 0.33
Travelflex
 TRF/ETH
$ 372 L: ETH 0.00010300
H: ETH 0.00013000
ETH 0.00010300 (-20.77%)
$ 0.059
Regalcoin
 REC/BTC
$ 369 L: ฿ 0.00000699
H: ฿ 0.00000701
฿ 0.00000700 (+0.14%)
$ 0.051
Noahcoin
 NOAH/ETH
$ 365 L: ETH 0.00001300
H: ETH 0.00001300
ETH 0.00001300 (0.00%)
$ 0.0074
Care Token
 CARE/BTC
$ 267 L: ฿ 0.00001152
H: ฿ 0.00001164
฿ 0.00001164 (+1.04%)
$ 0.086
Ripple
 XRP/USD
$ 258 L: $ 0.51
H: $ 0.62
$ 0.51 (-17.83%)
$ 0.51
TLCoin
 TLC/USD
$ 239 L: $ 0.170
H: $ 0.190
$ 0.190 (+1.28%)
$ 0.190
UnitedCryptoCommunity
 UCOM/LTC
$ 199 L: LTC 0.0093
H: LTC 0.0130
LTC 0.0130 (+39.55%)
$ 1.53
REGA Risk Sharing Token
 RST/ETH
$ 164 L: ETH 0.0120
H: ETH 0.0180
ETH 0.0120 (-33.33%)
$ 6.82
FuturesCoin
 FC/ETH
$ 148 L: ETH 0.00000462
H: ETH 0.00000469
ETH 0.00000465 (+0.22%)
$ 0.00264273
SpainCoin
 SPA/BTC
$ 129 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00029408
U.CASH
 UCASH/ETH
$ 124 L: ETH 0.00000800
H: ETH 0.00001000
ETH 0.00000800 (0.00%)
$ 0.0045
Ethereum Classic
 ETC/BTC
$ 112 L: ฿ 0.00205600
H: ฿ 0.00222106
฿ 0.00208700 (-6.04%)
$ 15.34
U.CASH
 UCASH/BTC
$ 108 L: ฿ 0.00000063
H: ฿ 0.00000072
฿ 0.00000065 (+3.17%)
$ 0.0048
ATB coin
 ATB/BTC
$ 108 L: ฿ 0.00002700
H: ฿ 0.00002899
฿ 0.00002898 (0.00%)
$ 0.213
Aken Cash
 AKN/BTC
$ 76 L: ฿ 0.00001050
H: ฿ 0.00001052
฿ 0.00001050 (-0.10%)
$ 0.077
UnitedCryptoCommunity
 UCOM/USD
$ 75 L: $ 1.10
H: $ 1.20
$ 1.20 (+7.14%)
$ 1.20
U.CASH
 UCASH/USD
$ 52 L: $ 0.0046
H: $ 0.0055
$ 0.0046 (-6.12%)
$ 0.0046
BitcoinZ
 BTCZ/ETH
$ 49 L: ETH 0.00000370
H: ETH 0.00000380
ETH 0.00000370 (-1.33%)
$ 0.00210282
BriaCoin
 BRIA/USD
$ 45 L: $ 0.40
H: $ 0.48
$ 0.47 (-2.08%)
$ 0.47
Cerberus
 CBS/BTC
$ 41 L: ฿ 0.00000270
H: ฿ 0.00000801
฿ 0.00000270 (-50.91%)
$ 0.0199
PARKGENE
 GENE/USD
$ 37 L: $ 0.0110
H: $ 0.0150
$ 0.0150 (+36.36%)
$ 0.0150
Bitcoin Cash
 BCH/BTC
$ 34 L: ฿ 0.126
H: ฿ 0.141
฿ 0.141 (+3.58%)
$ 1,036.64
MoneroV
 XMV/USD
$ 30 L: $ 0.230
H: $ 0.50
$ 0.33 (-33.40%)
$ 0.33
Monero
 XMR/BTC
$ 26 L: ฿ 0.0222
H: ฿ 0.0224
฿ 0.0224 (+1.04%)
$ 165.02
Truckcoin
 TRCK/BTC
$ 24 L: ฿ 0.00000037
H: ฿ 0.00000064
฿ 0.00000060 (+5.26%)
$ 0.0044
Regalseven
 R7/BTC
$ 24 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00036760
PARKGENE
 GENE/ETH
$ 17 L: ETH 0.00002100
H: ETH 0.00002200
ETH 0.00002200 (+4.76%)
$ 0.0125
01Coin
 ZOC/BTC
$ 13 L: ฿ 0.00000160
H: ฿ 0.00000161
฿ 0.00000160 (0.00%)
$ 0.0118
Linda
 LINDA/BTC
$ 13 L: ฿ 0.00000016
H: ฿ 0.00000021
฿ 0.00000017 (-19.05%)
$ 0.00124985
Travelflex
 TRF/USD
$ 11 L: $ 0.080
H: $ 0.080
$ 0.080 (0.00%)
$ 0.080
EvenCoin
 EVN/BTC
$ 8 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00102929
PegasCoin
 PGC/BTC
$ 7 L: ฿ 0.00000111
H: ฿ 0.00000113
฿ 0.00000113 (+1.80%)
$ 0.0083
Pirl
 PIRL/BTC
$ 6 L: ฿ 0.00004266
H: ฿ 0.00004945
฿ 0.00004945 (+15.92%)
$ 0.36
Bitqy
 BQ/BTC
$ 6 L: ฿ 0.00000030
H: ฿ 0.00000045
฿ 0.00000036 (+20.00%)
$ 0.00264675
BitcoinZ
 BTCZ/USD
$ 6 L: $ 0.00190000
H: $ 0.00200000
$ 0.00200000 (+5.26%)
$ 0.00200000
BriaCoin
 BRIA/BTC
$ 3 L: ฿ 0.00004500
H: ฿ 0.00005555
฿ 0.00005555 (+23.44%)
$ 0.41
Bitshares
 BTS/BTC
$ 3 L: ฿ 0.00005583
H: ฿ 0.00005584
฿ 0.00005583 (-0.02%)
$ 0.41
Universe
 UNI/BTC
$ 3 L: ฿ 0.00000420
H: ฿ 0.00000599
฿ 0.00000599 (+42.62%)
$ 0.044
SuperiorCoin
 SUP/BTC
$ 1 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00095577
Bitcoin Candy
 CDY/BTC
$ 1 L: ฿ 0.00000052
H: ฿ 0.00000055
฿ 0.00000055 (+5.77%)
$ 0.0040
SpainCoin
 SPA/USD
$ 0 L: $ 0.00022000
H: $ 0.00022000
$ 0.00022000 (0.00%)
$ 0.00022000
Regalcoin Cash
 RCH/BTC
$ 0 L: ฿ 0.00000060
H: ฿ 0.00000060
฿ 0.00000060 (0.00%)
$ 0.0044
01Coin
 ZOC/USD
$ 0 L: $ 0.0100
H: $ 0.0296
$ 0.0293 (+193.00%)
$ 0.0293
Victorium
 VIC/BTC
$ 0 L: ฿ 0.00000525
H: ฿ 0.00000800
฿ 0.00000525 (-34.38%)
$ 0.039
Game Machine
 GMIT/BTC
$ 0 L: ฿ 0.00000224
H: ฿ 0.00000224
฿ 0.00000224 (0.00%)
$ 0.0165
CNET
 CNET/ETH
$ 0 L: ETH 0.00101900
H: ETH 0.00101900
ETH 0.00101900 (0.00%)
$ 0.58
Facecoin
 FC/BTC
$ 0 L: ฿ 0.00000035
H: ฿ 0.00000035
฿ 0.00000035 (0.00%)
$ 0.00257323
Linda
 LINDA/USD
$ 0 L: $ 0.00200000
H: $ 0.00200000
$ 0.00200000 (0.00%)
$ 0.00200000
Esports.com
 ERT/BTC
$ 0 L: ฿ 0.00000198
H: ฿ 0.00000198
฿ 0.00000198 (0.00%)
$ 0.0146
Qbic
 QBIC/BTC
$ 0 L: ฿ 0.00004133
H: ฿ 0.00004133
฿ 0.00004133 (0.00%)
$ 0.304
Victorium
 VIC/USD
$ 0 L: $ 0.050
H: $ 0.050
$ 0.050 (0.00%)
$ 0.050
Pirl
 PIRL/USD
$ 0 L: $ 0.49
H: $ 0.49
$ 0.49 (0.00%)
$ 0.49
Spindle
 SPD/USD
$ 0 L: $ 0.35
H: $ 0.35
$ 0.35 (0.00%)
$ 0.35
ATFS Project
 ATFS/ETH
$ 0 L: ETH 0.00006500
H: ETH 0.00006500
ETH 0.00006500 (0.00%)
$ 0.037
Noahcoin
 NOAH/USD
$ 0 L: $ 0.0072
H: $ 0.0072
$ 0.0072 (0.00%)
$ 0.0072
Truckcoin
 TRCK/USD
$ 0 L: $ 0.0101
H: $ 0.0101
$ 0.0101 (0.00%)
$ 0.0101
Regalseven
 R7/ETH
$ 0 L: ETH 0.00000100
H: ETH 0.00000100
ETH 0.00000100 (0.00%)
$ 0.00056833
Pirl
 PIRL/ETH
$ 0 L: ETH 0.00155000
H: ETH 0.00155000
ETH 0.00155000 (0.00%)
$ 0.88
Skraps
 SKRP/BTC
$ 0 L: ฿ 0.00000152
H: ฿ 0.00000152
฿ 0.00000152 (0.00%)
$ 0.0112
BriaCoin
 BRIA/ETH
$ 0 L: ETH 0.00090000
H: ETH 0.00090000
ETH 0.00090000 (0.00%)
$ 0.51
Soldo
 SLD/BTC
$ 0 L: ฿ 0.00001444
H: ฿ 0.00001444
฿ 0.00001444 (0.00%)
$ 0.106
NEM
 XEM/BTC
$ 0 L: ฿ 0.00004222
H: ฿ 0.00004222
฿ 0.00004222 (0.00%)
$ 0.310
MEDIC
 MEDIC/BTC
$ 0 L: ฿ 0.00001743
H: ฿ 0.00001743
฿ 0.00001743 (0.00%)
$ 0.128
Bitshares
 BTS/USD
$ 0 L: $ 0.40
H: $ 0.40
$ 0.40 (0.00%)
$ 0.40
ATFS Project
 ATFS/USD
$ 0 L: $ 0.00270000
H: $ 0.00270000
$ 0.00270000 (0.00%)
$ 0.00270000
TLCoin
 TLC/BTC
$ 0 L: ฿ 0.00003000
H: ฿ 0.00003000
฿ 0.00003000 (0.00%)
$ 0.221
Steneum
 STN/BTC
$ 0 L: ฿ 0.00001199
H: ฿ 0.00001199
฿ 0.00001199 (0.00%)
$ 0.088
+ 14 more pairs not shown
Show More