156 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 4.07 M |
L:
USDT 11,693.00
H: USDT 13,990.69 |
USDT 12,734.11
(+8.57%)
$ 12,593.30 |
BitalphaCoin
 BAC/USD
|
$ 2.94 M |
L:
$ 0.97
H: $ 1.002 |
$ 0.99
(-0.98%)
$ 0.99 |
|
Bitcoin
BTC/USD
|
$ 1.91 M |
L:
$ 11,562.90
H: $ 13,966.64 |
$ 12,730.11
(+9.62%)
$ 12,730.11 |
Ethereum
 ETH/BTC
|
$ 602K |
L:
฿ 0.0254
H: ฿ 0.0276 |
฿ 0.0262
(-3.28%)
$ 328.53 |
Litecoin
 LTC/USD
|
$ 581K |
L:
$ 127.90
H: $ 138.26 |
$ 131.86
(-3.56%)
$ 131.86 |
|
Ethereum
ETH/USD
|
$ 509K |
L:
$ 312.37
H: $ 366.07 |
$ 333.30
(+6.00%)
$ 333.30 |
EOS
 EOS/USDT
|
$ 255K |
L:
USDT 6.108
H: USDT 7.434 |
USDT 6.517
(-9.61%)
$ 6.445 |
Revain
 R/BTC
|
$ 180K |
L:
฿ 0.00000748
H: ฿ 0.00000922 |
฿ 0.00000814
(-10.06%)
$ 0.102 |
REMME
 REM/BTC
|
$ 158K |
L:
฿ 0.00000050
H: ฿ 0.00000063 |
฿ 0.00000055
(-11.29%)
$ 0.0069 |
Vestchain
 VEST/BTC
|
$ 147K |
L:
฿ 0.00000131
H: ฿ 0.00000142 |
฿ 0.00000135
(-4.26%)
$ 0.0169 |
ZCash
 ZEC/BTC
|
$ 144K |
L:
฿ 0.0082
H: ฿ 0.0097 |
฿ 0.0090
(+0.24%)
$ 113.55 |
|
Litecoin
LTC/BTC
|
$ 124K |
L:
฿ 0.0098
H: ฿ 0.0118 |
฿ 0.0104
(-11.50%)
$ 130.74 |
Aunite
 AUNIT/USD
|
$ 118K |
L:
$ 0.0265
H: $ 0.089 |
$ 0.036
(+32.71%)
$ 0.036 |
|
REMME
REM/USDT
|
$ 76K |
L:
USDT 0.0066
H: USDT 0.0077 |
USDT 0.0069
(-2.82%)
$ 0.0068 |
|
Revain
R/USDT
|
$ 42K |
L:
USDT 0.096
H: USDT 0.112 |
USDT 0.105
(-1.78%)
$ 0.104 |
Prizm
 PZM/USD
|
$ 34K |
L:
$ 0.190
H: $ 0.210 |
$ 0.210
(0.00%)
$ 0.210 |
|
|
$ 26K |
L:
ETH 0.00000800
H: ETH 0.00001300 |
ETH 0.00001200
(+50.00%)
$ 0.0040 |
Beldex
 BDX/BTC
|
$ 23K |
L:
฿ 0.00000330
H: ฿ 0.00000451 |
฿ 0.00000330
(-26.67%)
$ 0.041 |
Vexanium
 VEX/USD
|
$ 23K |
L:
$ 0.0120
H: $ 0.0130 |
$ 0.0130
(+4.84%)
$ 0.0130 |
|
|
$ 22K |
L:
฿ 0.00000022
H: ฿ 0.00000033 |
฿ 0.00000029
(+20.83%)
$ 0.0036 |
Ubex
 UBEX/ETH
|
$ 21K |
L:
ETH 0.00000280
H: ETH 0.00000300 |
ETH 0.00000300
(+7.14%)
$ 0.00099543 |
Cashbery Coin
 CBC4/USD
|
$ 19K |
L:
$ 0.0306
H: $ 0.065 |
$ 0.039
(-31.82%)
$ 0.039 |
EvenCoin
 EVN/BTC
|
$ 13K |
L:
฿ 0.00000818
H: ฿ 0.00001217 |
฿ 0.00000825
(-33.09%)
$ 0.104 |
Noahcoin
 NOAH/BTC
|
$ 8,059 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000003
(-25.00%)
$ 0.00037649 |
|
Vexanium
VEX/BTC
|
$ 6,830 |
L:
฿ 0.00000088
H: ฿ 0.00000110 |
฿ 0.00000088
(-16.98%)
$ 0.0110 |
|
Prizm
PZM/BTC
|
$ 5,872 |
L:
฿ 0.00001500
H: ฿ 0.00001869 |
฿ 0.00001600
(-13.61%)
$ 0.201 |
|
Ubex
UBEX/BTC
|
$ 5,705 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000007
(0.00%)
$ 0.00087847 |
Wixlar
 WIX/BTC
|
$ 5,119 |
L:
฿ 0.00000169
H: ฿ 0.00000171 |
฿ 0.00000171
(0.00%)
$ 0.0215 |
Spindle
 SPD/ETH
|
$ 4,472 |
L:
ETH 0.00000584
H: ETH 0.00000623 |
ETH 0.00000584
(-6.86%)
$ 0.00193778 |
|
Spindle
SPD/BTC
|
$ 3,368 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000013
(-18.75%)
$ 0.00163144 |
Jewels
 JWL/USD
|
$ 2,482 |
L:
$ 0.050
H: $ 0.067 |
$ 0.052
(-20.00%)
$ 0.052 |
ATB coin
 ATB/BTC
|
$ 1,942 |
L:
฿ 0.00000085
H: ฿ 0.00000134 |
฿ 0.00000133
(+29.13%)
$ 0.0167 |
|
Aunite
AUNIT/ETH
|
$ 1,866 |
L:
ETH 0.00014400
H: ETH 0.00023800 |
ETH 0.00022300
(+54.86%)
$ 0.074 |
OptiToken
 OPTI/BTC
|
$ 1,856 |
L:
฿ 0.00000142
H: ฿ 0.00000173 |
฿ 0.00000152
(-12.14%)
$ 0.0191 |
|
Aunite
AUNIT/BTC
|
$ 1,649 |
L:
฿ 0.00000230
H: ฿ 0.00000650 |
฿ 0.00000230
(-8.00%)
$ 0.0289 |
Travelflex
 TRF/BTC
|
$ 1,552 |
L:
฿ 0.00000027
H: ฿ 0.00000041 |
฿ 0.00000036
(-12.20%)
$ 0.0045 |
AC3
 AC3/BTC
|
$ 1,444 |
L:
฿ 0.00000015
H: ฿ 0.00000030 |
฿ 0.00000029
(-3.33%)
$ 0.0036 |
|
Cashbery Coin
CBC4/BTC
|
$ 1,202 |
L:
฿ 0.00000100
H: ฿ 0.00000599 |
฿ 0.00000300
(-36.17%)
$ 0.038 |
Granite
 GRN/USD
|
$ 1,148 |
L:
$ 0.0118
H: $ 0.0127 |
$ 0.0126
(-0.79%)
$ 0.0126 |
Boolberry
 BBR/BTC
|
$ 882 |
L:
฿ 0.00004010
H: ฿ 0.00005290 |
฿ 0.00004100
(+3.69%)
$ 0.51 |
XRP
 XRP/USD
|
$ 866 |
L:
$ 0.46
H: $ 0.50 |
$ 0.47
(+0.91%)
$ 0.47 |
NPCoin
 NPC/BTC
|
$ 724 |
L:
฿ 0.00000112
H: ฿ 0.00000233 |
฿ 0.00000137
(-41.20%)
$ 0.0172 |
|
Granite
GRN/BTC
|
$ 719 |
L:
฿ 0.00000091
H: ฿ 0.00000120 |
฿ 0.00000091
(-24.17%)
$ 0.0114 |
|
XRP
XRP/BTC
|
$ 645 |
L:
฿ 0.00003501
H: ฿ 0.00003970 |
฿ 0.00003689
(-7.82%)
$ 0.46 |
BriaCoin
 BRIA/USD
|
$ 502 |
L:
$ 0.080
H: $ 0.100 |
$ 0.100
(0.00%)
$ 0.100 |
Dogecoin
 DOGE/BTC
|
$ 491 |
L:
฿ 0.00000024
H: ฿ 0.00000029 |
฿ 0.00000027
(-6.90%)
$ 0.0034 |
Bitcoin Candy
 CDY/BTC
|
$ 467 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00012550 |
U.CASH
 UCASH/BTC
|
$ 462 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00050198 |
Mallcoin
 MLC/BTC
|
$ 457 |
L:
฿ 0.00000080
H: ฿ 0.00000096 |
฿ 0.00000096
(0.00%)
$ 0.0120 |
TRON
 TRX/USD
|
$ 350 |
L:
$ 0.035
H: $ 0.041 |
$ 0.041
(+4.10%)
$ 0.041 |
|
AC3
AC3/USD
|
$ 339 |
L:
$ 0.00280000
H: $ 0.0036 |
$ 0.0033
(+17.86%)
$ 0.0033 |
Minerals Coin
 MIN/BTC
|
$ 324 |
L:
฿ 0.00006525
H: ฿ 0.00006525 |
฿ 0.00005560
(-14.79%)
$ 0.70 |
Agrolot
 AGLT/BTC
|
$ 292 |
L:
฿ 0.00000012
H: ฿ 0.00000019 |
฿ 0.00000018
(+38.46%)
$ 0.00225892 |
Pirl
 PIRL/USD
|
$ 270 |
L:
$ 0.0141
H: $ 0.036 |
$ 0.036
(+154.61%)
$ 0.036 |
US Dollar
 USD/USDT
|
$ 214 |
L:
USDT 0.97
H: USDT 0.98 |
USDT 0.97
(-0.82%)
$ 0.96 |
Ethereum Classic
 ETC/BTC
|
$ 197 |
L:
฿ 0.00054054
H: ฿ 0.00081899 |
฿ 0.00054054
(-34.00%)
$ 6.784 |
Nasdacoin
 NSD/BTC
|
$ 188 |
L:
฿ 0.00001000
H: ฿ 0.00001191 |
฿ 0.00001070
(+7.00%)
$ 0.134 |
TLCoin
 TLC/USD
|
$ 176 |
L:
$ 0.100
H: $ 0.200 |
$ 0.200
(+51.90%)
$ 0.200 |
MainCoin
 MNC/USD
|
$ 167 |
L:
$ 0.0053
H: $ 0.0062 |
$ 0.0053
(0.00%)
$ 0.0053 |
DIMCOIN
 DIM/BTC
|
$ 135 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000005
(-28.57%)
$ 0.00062748 |
|
Spindle
SPD/USD
|
$ 134 |
L:
$ 0.00180000
H: $ 0.00200000 |
$ 0.00190000
(+5.56%)
$ 0.00190000 |
|
U.CASH
UCASH/USD
|
$ 125 |
L:
$ 0.00040000
H: $ 0.00050000 |
$ 0.00040000
(0.00%)
$ 0.00040000 |
Bitcoin Cash
 BCH/BTC
|
$ 120 |
L:
฿ 0.043
H: ฿ 0.043 |
฿ 0.043
(0.00%)
$ 542.84 |
YoCoin
 YOC/USD
|
$ 111 |
L:
$ 0.0039
H: $ 0.0050 |
$ 0.0050
(+25.00%)
$ 0.0050 |
Skraps
 SKRP/USD
|
$ 109 |
L:
$ 0.00242000
H: $ 0.00309800 |
$ 0.00242000
(-7.63%)
$ 0.00242000 |
|
Ethereum
ETH/USDT
|
$ 103 |
L:
USDT 314.55
H: USDT 380.00 |
USDT 380.00
(+20.81%)
$ 375.80 |
|
Pirl
PIRL/ETH
|
$ 90 |
L:
ETH 0.00009500
H: ETH 0.00029800 |
ETH 0.00015000
(+50.00%)
$ 0.050 |
|
AC3
AC3/ETH
|
$ 89 |
L:
ETH 0.00000700
H: ETH 0.00001900 |
ETH 0.00001100
(-42.11%)
$ 0.0036 |
|
TRON
TRX/BTC
|
$ 84 |
L:
฿ 0.00000288
H: ฿ 0.00000369 |
฿ 0.00000308
(-6.67%)
$ 0.039 |
|
DIMCOIN
DIM/USD
|
$ 83 |
L:
$ 0.00050000
H: $ 0.00060000 |
$ 0.00050000
(-16.67%)
$ 0.00050000 |
|
Pirl
PIRL/BTC
|
$ 78 |
L:
฿ 0.00000112
H: ฿ 0.00000700 |
฿ 0.00000116
(-13.43%)
$ 0.0146 |
|
Agrolot
AGLT/USD
|
$ 49 |
L:
$ 0.00180000
H: $ 0.00250000 |
$ 0.00190000
(-13.64%)
$ 0.00190000 |
|
Travelflex
TRF/USD
|
$ 31 |
L:
$ 0.00300000
H: $ 0.0050 |
$ 0.0048
(-4.00%)
$ 0.0048 |
DEEX
 DEEX/BTC
|
$ 30 |
L:
฿ 0.00000100
H: ฿ 0.00000100 |
฿ 0.00000100
(0.00%)
$ 0.0125 |
|
DEEX
DEEX/USD
|
$ 30 |
L:
$ 0.0110
H: $ 0.0127 |
$ 0.0127
(+15.45%)
$ 0.0127 |
BitcoinZ
 BTCZ/BTC
|
$ 29 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00037649 |
HOQU
 HQX/BTC
|
$ 20 |
L:
฿ 0.00000052
H: ฿ 0.00000059 |
฿ 0.00000052
(-11.86%)
$ 0.0065 |
|
BitcoinZ
BTCZ/USD
|
$ 18 |
L:
$ 0.00030000
H: $ 0.00030000 |
$ 0.00030000
(0.00%)
$ 0.00030000 |
Aken Cash
 AKN/BTC
|
$ 15 |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000022
(-52.17%)
$ 0.00276090 |
|
Aken Cash
AKN/USD
|
$ 14 |
L:
$ 0.00280000
H: $ 0.00310000 |
$ 0.00310000
(+10.71%)
$ 0.00310000 |
|
YoCoin
YOC/BTC
|
$ 12 |
L:
฿ 0.00000021
H: ฿ 0.00000022 |
฿ 0.00000021
(-4.55%)
$ 0.00263540 |
CryptoCarbon
 CCRB/BTC
|
$ 12 |
L:
฿ 0.00000121
H: ฿ 0.00000122 |
฿ 0.00000122
(+0.83%)
$ 0.0153 |
PARKGENE
 GENE/BTC
|
$ 11 |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000006
(0.00%)
$ 0.00075297 |
Nimiq
 NIM/ETH
|
$ 10 |
L:
ETH 0.00000500
H: ETH 0.00000500 |
ETH 0.00000500
(0.00%)
$ 0.00165906 |
Qbic
 QBIC/USD
|
$ 10 |
L:
$ 0.00220000
H: $ 0.0049 |
$ 0.0048
(+100.00%)
$ 0.0048 |
Linda
 LINDA/USD
|
$ 9 |
L:
$ 0.00060000
H: $ 0.00080000 |
$ 0.00080000
(+14.29%)
$ 0.00080000 |
|
PARKGENE
GENE/USD
|
$ 9 |
L:
$ 0.00070000
H: $ 0.00080000 |
$ 0.00080000
(+60.00%)
$ 0.00080000 |
|
Nimiq
NIM/BTC
|
$ 8 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000013
(-7.14%)
$ 0.00163144 |
|
Mallcoin
MLC/ETH
|
$ 7 |
L:
ETH 0.00002000
H: ETH 0.00003400 |
ETH 0.00002000
(-41.18%)
$ 0.0066 |
Bitshares
 BTS/USD
|
$ 6 |
L:
$ 0.085
H: $ 0.085 |
$ 0.085
(0.00%)
$ 0.085 |
|
Travelflex
TRF/ETH
|
$ 6 |
L:
ETH 0.00001100
H: ETH 0.00002500 |
ETH 0.00002500
(+4.17%)
$ 0.0083 |
Car Sharing
 CARS/BTC
|
$ 6 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00037649 |
|
MainCoin
MNC/ETH
|
$ 6 |
L:
ETH 0.00001700
H: ETH 0.00003700 |
ETH 0.00001700
(0.00%)
$ 0.0056 |
Dinastycoin
 DCY/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00037649 |
|
Bitshares
BTS/ETH
|
$ 4 |
L:
ETH 0.00024700
H: ETH 0.00028000 |
ETH 0.00024700
(0.00%)
$ 0.082 |
|
Dogecoin
DOGE/USDT
|
$ 3 |
L:
USDT 0.0032
H: USDT 0.0035 |
USDT 0.0032
(-5.80%)
$ 0.0032 |
|
Noahcoin
NOAH/USD
|
$ 3 |
L:
$ 0.00050000
H: $ 0.00050000 |
$ 0.00050000
(0.00%)
$ 0.00050000 |
Kzcash
 KZC/USD
|
$ 3 |
L:
$ 0.0200
H: $ 0.0200 |
$ 0.0200
(0.00%)
$ 0.0200 |
|
Bitshares
BTS/BTC
|
$ 3 |
L:
฿ 0.00000650
H: ฿ 0.00000650 |
฿ 0.00000650
(0.00%)
$ 0.082 |
|
Linda
LINDA/BTC
|
$ 2 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.00075297 |
Universe
 UNI/BTC
|
$ 1 |
L:
฿ 0.00000011
H: ฿ 0.00000022 |
฿ 0.00000011
(-50.00%)
$ 0.00138045 |
| + 56 more pairs not shown | |||
| Show More | |||
