BTC Alpha

United Kingdom
24h Volume
$ 12.11 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 4.07 M L: USDT 11,693.00
H: USDT 13,990.69
USDT 12,734.11 (+8.57%)
$ 12,593.30
BitalphaCoin
 BAC/USD
$ 2.94 M L: $ 0.97
H: $ 1.002
$ 0.99 (-0.98%)
$ 0.99
Bitcoin
 BTC/USD
$ 1.91 M L: $ 11,562.90
H: $ 13,966.64
$ 12,730.11 (+9.62%)
$ 12,730.11
Ethereum
 ETH/BTC
$ 602K L: ฿ 0.0254
H: ฿ 0.0276
฿ 0.0262 (-3.28%)
$ 328.53
Litecoin
 LTC/USD
$ 581K L: $ 127.90
H: $ 138.26
$ 131.86 (-3.56%)
$ 131.86
Ethereum
 ETH/USD
$ 509K L: $ 312.37
H: $ 366.07
$ 333.30 (+6.00%)
$ 333.30
EOS
 EOS/USDT
$ 255K L: USDT 6.108
H: USDT 7.434
USDT 6.517 (-9.61%)
$ 6.445
Revain
 R/BTC
$ 180K L: ฿ 0.00000748
H: ฿ 0.00000922
฿ 0.00000814 (-10.06%)
$ 0.102
REMME
 REM/BTC
$ 158K L: ฿ 0.00000050
H: ฿ 0.00000063
฿ 0.00000055 (-11.29%)
$ 0.0069
Vestchain
 VEST/BTC
$ 147K L: ฿ 0.00000131
H: ฿ 0.00000142
฿ 0.00000135 (-4.26%)
$ 0.0169
ZCash
 ZEC/BTC
$ 144K L: ฿ 0.0082
H: ฿ 0.0097
฿ 0.0090 (+0.24%)
$ 113.55
Litecoin
 LTC/BTC
$ 124K L: ฿ 0.0098
H: ฿ 0.0118
฿ 0.0104 (-11.50%)
$ 130.74
Aunite
 AUNIT/USD
$ 118K L: $ 0.0265
H: $ 0.089
$ 0.036 (+32.71%)
$ 0.036
REMME
 REM/USDT
$ 76K L: USDT 0.0066
H: USDT 0.0077
USDT 0.0069 (-2.82%)
$ 0.0068
Revain
 R/USDT
$ 42K L: USDT 0.096
H: USDT 0.112
USDT 0.105 (-1.78%)
$ 0.104
Prizm
 PZM/USD
$ 34K L: $ 0.190
H: $ 0.210
$ 0.210 (0.00%)
$ 0.210

 /ETH
$ 26K L: ETH 0.00000800
H: ETH 0.00001300
ETH 0.00001200 (+50.00%)
$ 0.0040
Beldex
 BDX/BTC
$ 23K L: ฿ 0.00000330
H: ฿ 0.00000451
฿ 0.00000330 (-26.67%)
$ 0.041
Vexanium
 VEX/USD
$ 23K L: $ 0.0120
H: $ 0.0130
$ 0.0130 (+4.84%)
$ 0.0130

 /BTC
$ 22K L: ฿ 0.00000022
H: ฿ 0.00000033
฿ 0.00000029 (+20.83%)
$ 0.0036
Ubex
 UBEX/ETH
$ 21K L: ETH 0.00000280
H: ETH 0.00000300
ETH 0.00000300 (+7.14%)
$ 0.00099543
Cashbery Coin
 CBC4/USD
$ 19K L: $ 0.0306
H: $ 0.065
$ 0.039 (-31.82%)
$ 0.039
EvenCoin
 EVN/BTC
$ 13K L: ฿ 0.00000818
H: ฿ 0.00001217
฿ 0.00000825 (-33.09%)
$ 0.104
Noahcoin
 NOAH/BTC
$ 8,059 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-25.00%)
$ 0.00037649
Vexanium
 VEX/BTC
$ 6,830 L: ฿ 0.00000088
H: ฿ 0.00000110
฿ 0.00000088 (-16.98%)
$ 0.0110
Prizm
 PZM/BTC
$ 5,872 L: ฿ 0.00001500
H: ฿ 0.00001869
฿ 0.00001600 (-13.61%)
$ 0.201
Ubex
 UBEX/BTC
$ 5,705 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00087847
Wixlar
 WIX/BTC
$ 5,119 L: ฿ 0.00000169
H: ฿ 0.00000171
฿ 0.00000171 (0.00%)
$ 0.0215
Spindle
 SPD/ETH
$ 4,472 L: ETH 0.00000584
H: ETH 0.00000623
ETH 0.00000584 (-6.86%)
$ 0.00193778
Spindle
 SPD/BTC
$ 3,368 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000013 (-18.75%)
$ 0.00163144
Jewels
 JWL/USD
$ 2,482 L: $ 0.050
H: $ 0.067
$ 0.052 (-20.00%)
$ 0.052
ATB coin
 ATB/BTC
$ 1,942 L: ฿ 0.00000085
H: ฿ 0.00000134
฿ 0.00000133 (+29.13%)
$ 0.0167
Aunite
 AUNIT/ETH
$ 1,866 L: ETH 0.00014400
H: ETH 0.00023800
ETH 0.00022300 (+54.86%)
$ 0.074
OptiToken
 OPTI/BTC
$ 1,856 L: ฿ 0.00000142
H: ฿ 0.00000173
฿ 0.00000152 (-12.14%)
$ 0.0191
Aunite
 AUNIT/BTC
$ 1,649 L: ฿ 0.00000230
H: ฿ 0.00000650
฿ 0.00000230 (-8.00%)
$ 0.0289
Travelflex
 TRF/BTC
$ 1,552 L: ฿ 0.00000027
H: ฿ 0.00000041
฿ 0.00000036 (-12.20%)
$ 0.0045
AC3
 AC3/BTC
$ 1,444 L: ฿ 0.00000015
H: ฿ 0.00000030
฿ 0.00000029 (-3.33%)
$ 0.0036
Cashbery Coin
 CBC4/BTC
$ 1,202 L: ฿ 0.00000100
H: ฿ 0.00000599
฿ 0.00000300 (-36.17%)
$ 0.038
Granite
 GRN/USD
$ 1,148 L: $ 0.0118
H: $ 0.0127
$ 0.0126 (-0.79%)
$ 0.0126
Boolberry
 BBR/BTC
$ 882 L: ฿ 0.00004010
H: ฿ 0.00005290
฿ 0.00004100 (+3.69%)
$ 0.51
XRP
 XRP/USD
$ 866 L: $ 0.46
H: $ 0.50
$ 0.47 (+0.91%)
$ 0.47
NPCoin
 NPC/BTC
$ 724 L: ฿ 0.00000112
H: ฿ 0.00000233
฿ 0.00000137 (-41.20%)
$ 0.0172
Granite
 GRN/BTC
$ 719 L: ฿ 0.00000091
H: ฿ 0.00000120
฿ 0.00000091 (-24.17%)
$ 0.0114
XRP
 XRP/BTC
$ 645 L: ฿ 0.00003501
H: ฿ 0.00003970
฿ 0.00003689 (-7.82%)
$ 0.46
BriaCoin
 BRIA/USD
$ 502 L: $ 0.080
H: $ 0.100
$ 0.100 (0.00%)
$ 0.100
Dogecoin
 DOGE/BTC
$ 491 L: ฿ 0.00000024
H: ฿ 0.00000029
฿ 0.00000027 (-6.90%)
$ 0.0034
Bitcoin Candy
 CDY/BTC
$ 467 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00012550
U.CASH
 UCASH/BTC
$ 462 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00050198
Mallcoin
 MLC/BTC
$ 457 L: ฿ 0.00000080
H: ฿ 0.00000096
฿ 0.00000096 (0.00%)
$ 0.0120
TRON
 TRX/USD
$ 350 L: $ 0.035
H: $ 0.041
$ 0.041 (+4.10%)
$ 0.041
AC3
 AC3/USD
$ 339 L: $ 0.00280000
H: $ 0.0036
$ 0.0033 (+17.86%)
$ 0.0033
Minerals Coin
 MIN/BTC
$ 324 L: ฿ 0.00006525
H: ฿ 0.00006525
฿ 0.00005560 (-14.79%)
$ 0.70
Agrolot
 AGLT/BTC
$ 292 L: ฿ 0.00000012
H: ฿ 0.00000019
฿ 0.00000018 (+38.46%)
$ 0.00225892
Pirl
 PIRL/USD
$ 270 L: $ 0.0141
H: $ 0.036
$ 0.036 (+154.61%)
$ 0.036
US Dollar
 USD/USDT
$ 214 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (-0.82%)
$ 0.96
Ethereum Classic
 ETC/BTC
$ 197 L: ฿ 0.00054054
H: ฿ 0.00081899
฿ 0.00054054 (-34.00%)
$ 6.784
Nasdacoin
 NSD/BTC
$ 188 L: ฿ 0.00001000
H: ฿ 0.00001191
฿ 0.00001070 (+7.00%)
$ 0.134
TLCoin
 TLC/USD
$ 176 L: $ 0.100
H: $ 0.200
$ 0.200 (+51.90%)
$ 0.200
MainCoin
 MNC/USD
$ 167 L: $ 0.0053
H: $ 0.0062
$ 0.0053 (0.00%)
$ 0.0053
DIMCOIN
 DIM/BTC
$ 135 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.00062748
Spindle
 SPD/USD
$ 134 L: $ 0.00180000
H: $ 0.00200000
$ 0.00190000 (+5.56%)
$ 0.00190000
U.CASH
 UCASH/USD
$ 125 L: $ 0.00040000
H: $ 0.00050000
$ 0.00040000 (0.00%)
$ 0.00040000
Bitcoin Cash
 BCH/BTC
$ 120 L: ฿ 0.043
H: ฿ 0.043
฿ 0.043 (0.00%)
$ 542.84
YoCoin
 YOC/USD
$ 111 L: $ 0.0039
H: $ 0.0050
$ 0.0050 (+25.00%)
$ 0.0050
Skraps
 SKRP/USD
$ 109 L: $ 0.00242000
H: $ 0.00309800
$ 0.00242000 (-7.63%)
$ 0.00242000
Ethereum
 ETH/USDT
$ 103 L: USDT 314.55
H: USDT 380.00
USDT 380.00 (+20.81%)
$ 375.80
Pirl
 PIRL/ETH
$ 90 L: ETH 0.00009500
H: ETH 0.00029800
ETH 0.00015000 (+50.00%)
$ 0.050
AC3
 AC3/ETH
$ 89 L: ETH 0.00000700
H: ETH 0.00001900
ETH 0.00001100 (-42.11%)
$ 0.0036
TRON
 TRX/BTC
$ 84 L: ฿ 0.00000288
H: ฿ 0.00000369
฿ 0.00000308 (-6.67%)
$ 0.039
DIMCOIN
 DIM/USD
$ 83 L: $ 0.00050000
H: $ 0.00060000
$ 0.00050000 (-16.67%)
$ 0.00050000
Pirl
 PIRL/BTC
$ 78 L: ฿ 0.00000112
H: ฿ 0.00000700
฿ 0.00000116 (-13.43%)
$ 0.0146
Agrolot
 AGLT/USD
$ 49 L: $ 0.00180000
H: $ 0.00250000
$ 0.00190000 (-13.64%)
$ 0.00190000
Travelflex
 TRF/USD
$ 31 L: $ 0.00300000
H: $ 0.0050
$ 0.0048 (-4.00%)
$ 0.0048
DEEX
 DEEX/BTC
$ 30 L: ฿ 0.00000100
H: ฿ 0.00000100
฿ 0.00000100 (0.00%)
$ 0.0125
DEEX
 DEEX/USD
$ 30 L: $ 0.0110
H: $ 0.0127
$ 0.0127 (+15.45%)
$ 0.0127
BitcoinZ
 BTCZ/BTC
$ 29 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00037649
HOQU
 HQX/BTC
$ 20 L: ฿ 0.00000052
H: ฿ 0.00000059
฿ 0.00000052 (-11.86%)
$ 0.0065
BitcoinZ
 BTCZ/USD
$ 18 L: $ 0.00030000
H: $ 0.00030000
$ 0.00030000 (0.00%)
$ 0.00030000
Aken Cash
 AKN/BTC
$ 15 L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000022 (-52.17%)
$ 0.00276090
Aken Cash
 AKN/USD
$ 14 L: $ 0.00280000
H: $ 0.00310000
$ 0.00310000 (+10.71%)
$ 0.00310000
YoCoin
 YOC/BTC
$ 12 L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000021 (-4.55%)
$ 0.00263540
CryptoCarbon
 CCRB/BTC
$ 12 L: ฿ 0.00000121
H: ฿ 0.00000122
฿ 0.00000122 (+0.83%)
$ 0.0153
PARKGENE
 GENE/BTC
$ 11 L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000006 (0.00%)
$ 0.00075297
Nimiq
 NIM/ETH
$ 10 L: ETH 0.00000500
H: ETH 0.00000500
ETH 0.00000500 (0.00%)
$ 0.00165906
Qbic
 QBIC/USD
$ 10 L: $ 0.00220000
H: $ 0.0049
$ 0.0048 (+100.00%)
$ 0.0048
Linda
 LINDA/USD
$ 9 L: $ 0.00060000
H: $ 0.00080000
$ 0.00080000 (+14.29%)
$ 0.00080000
PARKGENE
 GENE/USD
$ 9 L: $ 0.00070000
H: $ 0.00080000
$ 0.00080000 (+60.00%)
$ 0.00080000
Nimiq
 NIM/BTC
$ 8 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000013 (-7.14%)
$ 0.00163144
Mallcoin
 MLC/ETH
$ 7 L: ETH 0.00002000
H: ETH 0.00003400
ETH 0.00002000 (-41.18%)
$ 0.0066
Bitshares
 BTS/USD
$ 6 L: $ 0.085
H: $ 0.085
$ 0.085 (0.00%)
$ 0.085
Travelflex
 TRF/ETH
$ 6 L: ETH 0.00001100
H: ETH 0.00002500
ETH 0.00002500 (+4.17%)
$ 0.0083
Car Sharing
 CARS/BTC
$ 6 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00037649
MainCoin
 MNC/ETH
$ 6 L: ETH 0.00001700
H: ETH 0.00003700
ETH 0.00001700 (0.00%)
$ 0.0056
Dinastycoin
 DCY/BTC
$ 4 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00037649
Bitshares
 BTS/ETH
$ 4 L: ETH 0.00024700
H: ETH 0.00028000
ETH 0.00024700 (0.00%)
$ 0.082
Dogecoin
 DOGE/USDT
$ 3 L: USDT 0.0032
H: USDT 0.0035
USDT 0.0032 (-5.80%)
$ 0.0032
Noahcoin
 NOAH/USD
$ 3 L: $ 0.00050000
H: $ 0.00050000
$ 0.00050000 (0.00%)
$ 0.00050000
Kzcash
 KZC/USD
$ 3 L: $ 0.0200
H: $ 0.0200
$ 0.0200 (0.00%)
$ 0.0200
Bitshares
 BTS/BTC
$ 3 L: ฿ 0.00000650
H: ฿ 0.00000650
฿ 0.00000650 (0.00%)
$ 0.082
Linda
 LINDA/BTC
$ 2 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.00075297
Universe
 UNI/BTC
$ 1 L: ฿ 0.00000011
H: ฿ 0.00000022
฿ 0.00000011 (-50.00%)
$ 0.00138045
+ 56 more pairs not shown
Show More