BTC Alpha

United Kingdom
24h Volume
$ 26.40 M
Twitter

61 traded pairs

Supported fiat currencies:
  • USDT
  • USD
  • EUR
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 7.21 M L: USDT 9,125.82
H: USDT 9,252.98
USDT 9,215.01 (-0.10%)
$ 9,203.55
Ethereum
 ETH/USDT
$ 5.34 M L: USDT 236.36
H: USDT 242.18
USDT 239.45 (-0.49%)
$ 239.15
Ethereum
 ETH/BTC
$ 2.53 M L: ฿ 0.0258
H: ฿ 0.0262
฿ 0.0260 (-0.42%)
$ 239.40
Bitcoin
 BTC/USD
$ 2.53 M L: $ 9,129.94
H: $ 9,253.34
$ 9,215.54 (-0.06%)
$ 9,215.54
XRP
 XRP/BTC
$ 2.38 M L: ฿ 0.00002111
H: ฿ 0.00002196
฿ 0.00002147 (-1.15%)
$ 0.198
Ethereum
 ETH/USD
$ 2.09 M L: $ 235.90
H: $ 242.18
$ 239.45 (-0.44%)
$ 239.45
Litecoin
 LTC/BTC
$ 1.26 M L: ฿ 0.0047
H: ฿ 0.0049
฿ 0.0048 (-0.29%)
$ 44.21
Litecoin
 LTC/USDT
$ 1.23 M L: USDT 43.47
H: USDT 44.61
USDT 44.21 (-0.32%)
$ 44.16
Litecoin
 LTC/USD
$ 625K L: $ 43.52
H: $ 44.59
$ 44.22 (-0.36%)
$ 44.22
BitalphaCoin
 BAC/USD
$ 538K L: $ 1.002
H: $ 1.003
$ 1.003 (-0.03%)
$ 1.003
Vestchain
 VEST/BTC
$ 372K L: ฿ 0.00000430
H: ฿ 0.00000600
฿ 0.00000598 (+0.50%)
$ 0.055
Alpha Protocol
 ALP/USDT
$ 77K L: USDT 0.260
H: USDT 0.260
USDT 0.260 (+0.12%)
$ 0.260
Beldex
 BDX/BTC
$ 57K L: ฿ 0.00000590
H: ฿ 0.00000615
฿ 0.00000602 (-0.99%)
$ 0.055
Revenu
 REV/USDT
$ 49K L: USDT 0.0105
H: USDT 0.0106
USDT 0.0106 (-0.28%)
$ 0.0105
Bitcoin
 BTC/EUR
$ 36K L: € 8,141.78
H: € 8,246.55
€ 8,198.64 (+0.07%)
$ 9,268.66
NPCoin
 NPC/BTC
$ 16K L: ฿ 0.00000702
H: ฿ 0.00000847
฿ 0.00000819 (-0.36%)
$ 0.075
Prizm
 PZM/USD
$ 13K L: $ 0.0161
H: $ 0.0166
$ 0.0162 (0.00%)
$ 0.0162
US Dollar
 USD/USDT
$ 12K L: USDT 0.98
H: USDT 1.00
USDT 1.00 (+1.12%)
$ 0.99
EOS
 EOS/USDT
$ 6,228 L: USDT 2.596
H: USDT 2.801
USDT 2.613 (-0.54%)
$ 2.610
Ouroboros
 OURO/USD
$ 5,548 L: $ 0.0082
H: $ 0.0091
$ 0.0090 (+9.76%)
$ 0.0090
ThreeFold Token
 TFT/BTC
$ 4,535 L: ฿ 0.00001627
H: ฿ 0.00001695
฿ 0.00001651 (-0.30%)
$ 0.152
ThreeFold Token
 TFT/USD
$ 3,630 L: $ 0.151
H: $ 0.156
$ 0.155 (+0.06%)
$ 0.155
Prizm
 PZM/BTC
$ 3,283 L: ฿ 0.00000175
H: ฿ 0.00000187
฿ 0.00000176 (-1.12%)
$ 0.0162
Wowecoin
 WEC/USD
$ 1,892 L: $ 6.700
H: $ 8.200
$ 6.700 (-17.28%)
$ 6.700
Aunite
 AUNIT/USD
$ 1,782 L: $ 0.0126
H: $ 0.0136
$ 0.0136 (+7.94%)
$ 0.0136
Wowecoin
 WEC/USDT
$ 1,318 L: USDT 6.130
H: USDT 7.700
USDT 6.130 (-20.18%)
$ 6.122
Wixlar
 WIX/BTC
$ 1,291 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000031 (+3.33%)
$ 0.00285705
Vexanium
 VEX/BTC
$ 1,134 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000030 (+3.45%)
$ 0.00276489
BitStone
 BST/BTC
$ 700 L: ฿ 0.00000034
H: ฿ 0.00000035
฿ 0.00000034 (0.00%)
$ 0.00313354
XRP
 XRP/USD
$ 641 L: $ 0.178
H: $ 0.213
$ 0.213 (+16.76%)
$ 0.213
Vexanium
 VEX/USD
$ 529 L: $ 0.00270000
H: $ 0.00280000
$ 0.00280000 (+3.70%)
$ 0.00280000
OptiToken
 OPTI/BTC
$ 500 L: ฿ 0.00000055
H: ฿ 0.00000055
฿ 0.00000055 (0.00%)
$ 0.0051
TRON
 TRX/USD
$ 473 L: $ 0.0145
H: $ 0.0162
$ 0.0145 (-10.27%)
$ 0.0145
Dogecoin
 DOGE/BTC
$ 292 L: ฿ 0.00000043
H: ฿ 0.00000053
฿ 0.00000043 (-10.42%)
$ 0.0040
Boolberry
 BBR/BTC
$ 244 L: ฿ 0.00001312
H: ฿ 0.00001312
฿ 0.00001312 (0.00%)
$ 0.121
Dinastycoin
 DCY/BTC
$ 236 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00055298
MainCoin
 MNC/USD
$ 150 L: $ 0.0060
H: $ 0.0060
$ 0.0060 (0.00%)
$ 0.0060
Beldex
 BDX/USDT
$ 126 L: USDT 0.035
H: USDT 0.059
USDT 0.035 (-40.68%)
$ 0.035
TRON
 TRX/BTC
$ 73 L: ฿ 0.00000170
H: ฿ 0.00000196
฿ 0.00000196 (+12.00%)
$ 0.0181
Nasdacoin
 NSD/BTC
$ 61 L: ฿ 0.00001580
H: ฿ 0.00001600
฿ 0.00001600 (+1.27%)
$ 0.147
Agrolot
 AGLT/USD
$ 29 L: $ 0.00090000
H: $ 0.00110000
$ 0.00100000 (0.00%)
$ 0.00100000
Dogecoin
 DOGE/USDT
$ 27 L: USDT 0.0040
H: USDT 0.0190
USDT 0.0040 (-78.95%)
$ 0.0040
Pirl
 PIRL/BTC
$ 26 L: ฿ 0.00000070
H: ฿ 0.00000070
฿ 0.00000070 (0.00%)
$ 0.0065
Nimiq
 NIM/USD
$ 22 L: $ 0.00250000
H: $ 0.0037
$ 0.0037 (+48.00%)
$ 0.0037
Kzcash
 KZC/BTC
$ 10 L: ฿ 0.00000549
H: ฿ 0.00000550
฿ 0.00000550 (0.00%)
$ 0.051
Ethereum Classic
 ETC/BTC
$ 7 L: ฿ 0.00060120
H: ฿ 0.00078890
฿ 0.00060120 (-23.79%)
$ 5.541
DEEX
 DEEX/USD
$ 6 L: $ 0.0044
H: $ 0.0169
$ 0.0058 (+31.82%)
$ 0.0058
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009216
Jewels
 JWL/USD
$ 0 L: $ 0.255
H: $ 0.255
$ 0.255 (0.00%)
$ 0.255
EducoinV
 EDC/BTC
$ 0 L: ฿ 0.00000030
H: ฿ 0.00000030
฿ 0.00000030 (0.00%)
$ 0.00276489
TLCoin
 TLC/USD
$ 0 L: $ 0.0189
H: $ 0.0189
$ 0.0189 (0.00%)
$ 0.0189
Wowecoin
 WEC/BTC
$ 0 L: ฿ 0.00100000
H: ฿ 0.00100000
฿ 0.00100000 (0.00%)
$ 9.216
Aunite
 AUNIT/BTC
$ 0 L: ฿ 0.00000140
H: ฿ 0.00000140
฿ 0.00000140 (0.00%)
$ 0.0129
Bitshares
 BTS/USD
$ 0 L: $ 0.0210
H: $ 0.0210
$ 0 (-100.00%)
$ 0
Noahcoin
 NOAH/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009216
Ubex
 UBEX/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018433
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00001800
H: USDT 0.00001800
USDT 0.00001800 (0.00%)
$ 0.00001798
CryptoCarbon
 CCRB/BTC
$ 0 L: ฿ 0.00000441
H: ฿ 0.00000441
฿ 0.00000441 (0.00%)
$ 0.041
Jewels
 JWL/BTC
$ 0 L: ฿ 0.00002224
H: ฿ 0.00002224
฿ 0.00002224 (0.00%)
$ 0.205
DEEX
 DEEX/BTC
$ 0 L: ฿ 0.00000062
H: ฿ 0.00000062
฿ 0.00000062 (0.00%)
$ 0.0057
PegasCoin
 PGC/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00027649
Show More