116 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Revain
 R/BTC
|
$ 2.34 M |
L:
฿ 0.00003115
H: ฿ 0.00003697 |
฿ 0.00003233
(-11.55%)
$ 0.249 |
Bitcoin
 BTC/USD
|
$ 483K |
L:
$ 7,404.25
H: $ 7,759.93 |
$ 7,719.00
(+3.18%)
$ 7,719.00 |
FuturesCoin
 FC/BTC
|
$ 460K |
L:
฿ 0.00000123
H: ฿ 0.00000132 |
฿ 0.00000127
(+3.25%)
$ 0.0098 |
Ethereum
 ETH/BTC
|
$ 348K |
L:
฿ 0.061
H: ฿ 0.064 |
฿ 0.061
(-2.70%)
$ 468.61 |
Monero
 XMR/BTC
|
$ 308K |
L:
฿ 0.0172
H: ฿ 0.0180 |
฿ 0.0178
(+0.29%)
$ 136.87 |
|
Ethereum
ETH/USD
|
$ 302K |
L:
$ 459.55
H: $ 481.01 |
$ 471.41
(+0.55%)
$ 471.41 |
ThreeFold Token
 TFT/BTC
|
$ 246K |
L:
฿ 0.00001504
H: ฿ 0.00001620 |
฿ 0.00001512
(-3.82%)
$ 0.116 |
Cashbery Coin
 CBC4/BTC
|
$ 199K |
L:
฿ 0.00024636
H: ฿ 0.00026606 |
฿ 0.00026470
(-0.50%)
$ 2.03 |
|
FuturesCoin
FC/ETH
|
$ 172K |
L:
ETH 0.00001970
H: ETH 0.00002113 |
ETH 0.00002082
(+5.69%)
$ 0.0099 |
HollyWoodCoin
 HWC/BTC
|
$ 160K |
L:
฿ 0.00004001
H: ฿ 0.00004894 |
฿ 0.00004886
(-0.16%)
$ 0.38 |
|
|
$ 156K |
L:
฿ 0.00000350
H: ฿ 0.00000400 |
฿ 0.00000355
(-2.47%)
$ 0.0273 |
|
|
$ 151K |
L:
ETH 0.00004900
H: ETH 0.00006000 |
ETH 0.00005600
(+14.29%)
$ 0.0266 |
EvenCoin
 EVN/BTC
|
$ 64K |
L:
฿ 0.00000230
H: ฿ 0.00000438 |
฿ 0.00000382
(-2.30%)
$ 0.0294 |
|
Cashbery Coin
CBC4/USD
|
$ 49K |
L:
$ 1.90
H: $ 1.98 |
$ 1.95
(-1.54%)
$ 1.95 |
CryptoCarbon
 CCRB/BTC
|
$ 11K |
L:
฿ 0.00001366
H: ฿ 0.00001399 |
฿ 0.00001366
(-2.36%)
$ 0.105 |
Dascoin
 DASC/BTC
|
$ 11K |
L:
฿ 0.00001010
H: ฿ 0.00001080 |
฿ 0.00001074
(+0.94%)
$ 0.083 |
BriaCoin
 BRIA/USD
|
$ 10K |
L:
$ 0.67
H: $ 0.83 |
$ 0.83
(+23.88%)
$ 0.83 |
Travelflex
 TRF/BTC
|
$ 9,786 |
L:
฿ 0.00000835
H: ฿ 0.00000952 |
฿ 0.00000943
(+12.93%)
$ 0.072 |
Prizm
 PZM/USD
|
$ 9,082 |
L:
$ 0.92
H: $ 0.99 |
$ 0.95
(-1.04%)
$ 0.95 |
|
BriaCoin
BRIA/ETH
|
$ 8,413 |
L:
ETH 0.00180000
H: ETH 0.00190000 |
ETH 0.00190000
(0.00%)
$ 0.90 |
|
Prizm
PZM/BTC
|
$ 6,244 |
L:
฿ 0.00012776
H: ฿ 0.00014487 |
฿ 0.00013395
(-4.27%)
$ 1.03 |
Boolberry
 BBR/BTC
|
$ 4,746 |
L:
฿ 0.00014480
H: ฿ 0.00015450 |
฿ 0.00014480
(-0.14%)
$ 1.11 |
|
Travelflex
TRF/ETH
|
$ 4,375 |
L:
ETH 0.00014000
H: ETH 0.00017900 |
ETH 0.00014100
(+0.71%)
$ 0.067 |
AC3
 AC3/BTC
|
$ 3,102 |
L:
฿ 0.00003145
H: ฿ 0.00003763 |
฿ 0.00003745
(+13.59%)
$ 0.288 |
Car Sharing
 CARS/BTC
|
$ 2,816 |
L:
฿ 0.00000426
H: ฿ 0.00000488 |
฿ 0.00000426
(-12.70%)
$ 0.033 |
|
BriaCoin
BRIA/BTC
|
$ 2,779 |
L:
฿ 0.00012000
H: ฿ 0.00013979 |
฿ 0.00012200
(-12.73%)
$ 0.94 |
|
AC3
AC3/USD
|
$ 2,222 |
L:
$ 0.230
H: $ 0.250 |
$ 0.250
(+8.57%)
$ 0.250 |
UnitedCryptoCommunity
 UCOM/BTC
|
$ 2,041 |
L:
฿ 0.00004011
H: ฿ 0.00005050 |
฿ 0.00004200
(-0.02%)
$ 0.32 |
ZCash
 ZEC/BTC
|
$ 1,706 |
L:
฿ 0.0250
H: ฿ 0.0266 |
฿ 0.0266
(+4.27%)
$ 204.48 |
|
Dascoin
DASC/USD
|
$ 1,497 |
L:
$ 0.071
H: $ 0.084 |
$ 0.084
(0.00%)
$ 0.084 |
Noahcoin
 NOAH/BTC
|
$ 1,214 |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000026
(-10.34%)
$ 0.00199866 |
|
AC3
AC3/ETH
|
$ 1,043 |
L:
ETH 0.00049100
H: ETH 0.00054300 |
ETH 0.00054300
(+10.59%)
$ 0.258 |
Litecoin
 LTC/BTC
|
$ 934 |
L:
฿ 0.0115
H: ฿ 0.0125 |
฿ 0.0115
(-7.97%)
$ 88.33 |
TLCoin
 TLC/USD
|
$ 520 |
L:
$ 0.146
H: $ 0.220 |
$ 0.220
(+25.79%)
$ 0.220 |
|
Noahcoin
NOAH/ETH
|
$ 493 |
L:
ETH 0.00000400
H: ETH 0.00000400 |
ETH 0.00000400
(0.00%)
$ 0.00190064 |
Contractnet
 CNET/BTC
|
$ 471 |
L:
฿ 0.00001401
H: ฿ 0.00001999 |
฿ 0.00001401
(-17.59%)
$ 0.108 |
|
Litecoin
LTC/USD
|
$ 358 |
L:
$ 83.45
H: $ 89.79 |
$ 88.44
(+5.46%)
$ 88.44 |
|
ThreeFold Token
TFT/USD
|
$ 263 |
L:
$ 0.116
H: $ 0.116 |
$ 0.116
(0.00%)
$ 0.116 |
Bitcoin Candy
 CDY/BTC
|
$ 157 |
L:
฿ 0.00000030
H: ฿ 0.00000048 |
฿ 0.00000030
(-37.50%)
$ 0.00230615 |
U.CASH
 UCASH/USD
|
$ 148 |
L:
$ 0.00260000
H: $ 0.00290000 |
$ 0.00280000
(0.00%)
$ 0.00280000 |
|
U.CASH
UCASH/BTC
|
$ 135 |
L:
฿ 0.00000037
H: ฿ 0.00000038 |
฿ 0.00000037
(-2.63%)
$ 0.00284425 |
XRP
 XRP/BTC
|
$ 130 |
L:
฿ 0.00006100
H: ฿ 0.00006895 |
฿ 0.00006796
(+8.74%)
$ 0.52 |
BitcoinZ
 BTCZ/BTC
|
$ 107 |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000023
(0.00%)
$ 0.00176805 |
Ethereum Classic
 ETC/BTC
|
$ 97 |
L:
฿ 0.00217580
H: ฿ 0.00236741 |
฿ 0.00216890
(-8.39%)
$ 16.67 |
PARKGENE
 GENE/BTC
|
$ 92 |
L:
฿ 0.00000033
H: ฿ 0.00000047 |
฿ 0.00000047
(+30.56%)
$ 0.0036 |
NEM
 XEM/BTC
|
$ 87 |
L:
฿ 0.00002222
H: ฿ 0.00002350 |
฿ 0.00002350
(+1.78%)
$ 0.181 |
MoneroV
 XMV/BTC
|
$ 85 |
L:
฿ 0.00001927
H: ฿ 0.00001929 |
฿ 0.00001928
(+0.05%)
$ 0.148 |
|
BitcoinZ
BTCZ/ETH
|
$ 57 |
L:
ETH 0.00000370
H: ETH 0.00000375 |
ETH 0.00000380
(+1.33%)
$ 0.00180561 |
Linda
 LINDA/BTC
|
$ 24 |
L:
฿ 0.00000020
H: ฿ 0.00000026 |
฿ 0.00000020
(-23.08%)
$ 0.00153743 |
SpainCoin
 SPA/BTC
|
$ 24 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007687 |
|
XRP
XRP/USD
|
$ 19 |
L:
$ 0.44
H: $ 0.50 |
$ 0.44
(-11.98%)
$ 0.44 |
|
U.CASH
UCASH/ETH
|
$ 12 |
L:
ETH 0.00000600
H: ETH 0.00000700 |
ETH 0.00000600
(-14.29%)
$ 0.00285096 |
Achain
 ACT/USD
|
$ 11 |
L:
$ 0.070
H: $ 0.120 |
$ 0.120
(+71.18%)
$ 0.120 |
Bitshares
 BTS/BTC
|
$ 9 |
L:
฿ 0.00003500
H: ฿ 0.00003500 |
฿ 0.00003500
(0.00%)
$ 0.269 |
Karma
 KRM/USD
|
$ 8 |
L:
$ 0.0057
H: $ 0.0058 |
$ 0.0057
(-3.39%)
$ 0.0057 |
MEDIC
 MEDIC/BTC
|
$ 8 |
L:
฿ 0.00000418
H: ฿ 0.00000418 |
฿ 0.00000418
(0.00%)
$ 0.032 |
Nimiq
 NIM/BTC
|
$ 4 |
L:
฿ 0.00000049
H: ฿ 0.00000050 |
฿ 0.00000049
(-2.00%)
$ 0.0038 |
DIMCOIN
 DIM/BTC
|
$ 3 |
L:
฿ 0.00000056
H: ฿ 0.00000057 |
฿ 0.00000056
(0.00%)
$ 0.0043 |
|
UnitedCryptoCommunity
UCOM/USD
|
$ 2 |
L:
$ 0.35
H: $ 0.67 |
$ 0.35
(0.00%)
$ 0.35 |
|
TLCoin
TLC/ETH
|
$ 1 |
L:
ETH 0.00020000
H: ETH 0.00020000 |
ETH 0.00020000
(0.00%)
$ 0.095 |
|
Noahcoin
NOAH/USD
|
$ 1 |
L:
$ 0.00210000
H: $ 0.00210000 |
$ 0.00210000
(0.00%)
$ 0.00210000 |
|
Achain
ACT/BTC
|
$ 1 |
L:
฿ 0.00000516
H: ฿ 0.00000517 |
฿ 0.00000517
(+0.19%)
$ 0.040 |
Truckcoin
 TRCK/BTC
|
$ 0 |
L:
฿ 0.00000019
H: ฿ 0.00000036 |
฿ 0.00000036
(+89.47%)
$ 0.00276738 |
PegasCoin
 PGC/BTC
|
$ 0 |
L:
฿ 0.00000051
H: ฿ 0.00000055 |
฿ 0.00000051
(-7.27%)
$ 0.0039 |
Goods Coin
 GDS/BTC
|
$ 0 |
L:
฿ 0.00000287
H: ฿ 0.00000287 |
฿ 0.00000287
(0.00%)
$ 0.0221 |
Dinastycoin
 DCY/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00038436 |
Skraps
 SKRP/BTC
|
$ 0 |
L:
฿ 0.00000077
H: ฿ 0.00000077 |
฿ 0.00000077
(0.00%)
$ 0.0059 |
|
Bitcoin
BTC/USDT
|
$ 0 |
L:
USDT 7,300.00
H: USDT 7,300.00 |
USDT 7,300.00
(0.00%)
$ 7,297.46 |
|
PARKGENE
GENE/ETH
|
$ 0 |
L:
ETH 0.00001600
H: ETH 0.00001600 |
ETH 0.00001600
(0.00%)
$ 0.0076 |
Game Machine
 GMIT/BTC
|
$ 0 |
L:
฿ 0.00000110
H: ฿ 0.00000110 |
฿ 0.00000110
(0.00%)
$ 0.0085 |
|
DIMCOIN
DIM/USD
|
$ 0 |
L:
$ 0.0045
H: $ 0.0045 |
$ 0.0045
(0.00%)
$ 0.0045 |
ATFS Project
 ATFS/ETH
|
$ 0 |
L:
ETH 0.00000500
H: ETH 0.00000500 |
ETH 0.00000500
(0.00%)
$ 0.00237580 |
Cerberus
 CBS/USD
|
$ 0 |
L:
$ 0.0120
H: $ 0.0120 |
$ 0.0120
(0.00%)
$ 0.0120 |
Pirl
 PIRL/USD
|
$ 0 |
L:
$ 0.101
H: $ 0.101 |
$ 0.101
(0.00%)
$ 0.101 |
Care Token
 CARE/BTC
|
$ 0 |
L:
฿ 0.00001062
H: ฿ 0.00001062 |
฿ 0.00001062
(0.00%)
$ 0.082 |
Regalseven
 R7/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00023062 |
|
Linda
LINDA/LTC
|
$ 0 |
L:
LTC 0.00002400
H: LTC 0.00002400 |
LTC 0.00002400
(0.00%)
$ 0.00212384 |
|
TLCoin
TLC/BTC
|
$ 0 |
L:
฿ 0.00003001
H: ฿ 0.00003001 |
฿ 0.00003001
(0.00%)
$ 0.231 |
Spindle
 SPD/ETH
|
$ 0 |
L:
ETH 0.00002000
H: ETH 0.00002000 |
ETH 0.00002000
(0.00%)
$ 0.0095 |
|
BitcoinZ
BTCZ/USD
|
$ 0 |
L:
$ 0.00160000
H: $ 0.00160000 |
$ 0.00160000
(0.00%)
$ 0.00160000 |
Victorium
 VIC/BTC
|
$ 0 |
L:
฿ 0.00000321
H: ฿ 0.00000321 |
฿ 0.00000321
(0.00%)
$ 0.0247 |
SuperiorCoin
 SUP/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00046123 |
|
Game Machine
GMIT/ETH
|
$ 0 |
L:
ETH 0.00001600
H: ETH 0.00001600 |
ETH 0.00001600
(0.00%)
$ 0.0076 |
|
ATFS Project
ATFS/BTC
|
$ 0 |
L:
฿ 0.00000064
H: ฿ 0.00000064 |
฿ 0.00000064
(0.00%)
$ 0.0049 |
|
Cerberus
CBS/BTC
|
$ 0 |
L:
฿ 0.00000049
H: ฿ 0.00000049 |
฿ 0.00000049
(0.00%)
$ 0.0038 |
Esports.com
 ERT/BTC
|
$ 0 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000011
(0.00%)
$ 0.00084559 |
|
MoneroV
XMV/USD
|
$ 0 |
L:
$ 0.120
H: $ 0.120 |
$ 0.120
(0.00%)
$ 0.120 |
|
Pirl
PIRL/BTC
|
$ 0 |
L:
฿ 0.00005098
H: ฿ 0.00005098 |
฿ 0.00005098
(0.00%)
$ 0.39 |
|
Regalseven
R7/ETH
|
$ 0 |
L:
ETH 0.00000100
H: ETH 0.00000100 |
ETH 0.00000100
(0.00%)
$ 0.00047516 |
|
Linda
LINDA/USD
|
$ 0 |
L:
$ 0.00180000
H: $ 0.00180000 |
$ 0.00180000
(0.00%)
$ 0.00180000 |
Qbic
 QBIC/BTC
|
$ 0 |
L:
฿ 0.00000356
H: ฿ 0.00000356 |
฿ 0.00000356
(0.00%)
$ 0.0274 |
STRESScoin
 STS/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007687 |
|
Contractnet
CNET/ETH
|
$ 0 |
L:
ETH 0.00069800
H: ETH 0.00069800 |
ETH 0.00069800
(0.00%)
$ 0.33 |
iTicoin
 ITI/BTC
|
$ 0 |
L:
฿ 0.00143000
H: ฿ 0.00143000 |
฿ 0.00143000
(0.00%)
$ 10.99 |
SibCoin
 SIB/BTC
|
$ 0 |
L:
฿ 0.00005843
H: ฿ 0.00005843 |
฿ 0.00005843
(0.00%)
$ 0.45 |
|
Dascoin
DASC/ETH
|
$ 0 |
L:
ETH 0.00018000
H: ETH 0.00018000 |
ETH 0.00018000
(0.00%)
$ 0.086 |
|
Victorium
VIC/USD
|
$ 0 |
L:
$ 0.0103
H: $ 0.0103 |
$ 0.0103
(0.00%)
$ 0.0103 |
Speed Mining Service
 SMS/BTC
|
$ 0 |
L:
฿ 0.00040113
H: ฿ 0.00040113 |
฿ 0.00040113
(0.00%)
$ 3.08 |
|
SpainCoin
SPA/USD
|
$ 0 |
L:
$ 0.00002000
H: $ 0.00002000 |
$ 0.00002000
(0.00%)
$ 0.00002000 |
ATB coin
 ATB/BTC
|
$ 0 |
L:
฿ 0.00001200
H: ฿ 0.00001200 |
฿ 0.00001200
(0.00%)
$ 0.092 |
Regalcoin
 REC/USD
|
$ 0 |
L:
$ 0.0200
H: $ 0.0200 |
$ 0.0200
(0.00%)
$ 0.0200 |
| + 16 more pairs not shown | |||
| Show More | |||
