126 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.85 M |
L:
$ 10,263.34
H: $ 10,859.00 |
$ 10,836.73
(+5.13%)
$ 10,836.73 |
|
Bitcoin
BTC/USDT
|
$ 1.47 M |
L:
USDT 10,260.15
H: USDT 10,884.31 |
USDT 10,930.18
(+6.01%)
$ 10,934.94 |
BitalphaCoin
 BAC/USD
|
$ 1.45 M |
L:
$ 0.99
H: $ 1.003 |
$ 1.003
(-0.02%)
$ 1.003 |
Ethereum
 ETH/BTC
|
$ 807K |
L:
฿ 0.0184
H: ฿ 0.0189 |
฿ 0.0185
(-1.69%)
$ 202.42 |
Beldex
 BDX/BTC
|
$ 468K |
L:
฿ 0.00000850
H: ฿ 0.00000890 |
฿ 0.00000863
(-1.71%)
$ 0.094 |
Litecoin
 LTC/USD
|
$ 397K |
L:
$ 75.52
H: $ 78.81 |
$ 77.07
(+1.13%)
$ 77.07 |
|
Ethereum
ETH/USD
|
$ 267K |
L:
$ 192.81
H: $ 203.06 |
$ 202.32
(+4.17%)
$ 202.32 |
EOS
 EOS/USDT
|
$ 172K |
L:
USDT 3.659
H: USDT 3.788 |
USDT 3.723
(+0.87%)
$ 3.724 |
Revain
 R/BTC
|
$ 156K |
L:
฿ 0.00000775
H: ฿ 0.00000829 |
฿ 0.00000790
(-2.35%)
$ 0.086 |
XRP
 XRP/BTC
|
$ 140K |
L:
฿ 0.00002588
H: ฿ 0.00002778 |
฿ 0.00002582
(-5.97%)
$ 0.282 |
Vestchain
 VEST/BTC
|
$ 112K |
L:
฿ 0.00000062
H: ฿ 0.00000070 |
฿ 0.00000069
(+7.81%)
$ 0.0075 |
|
Revain
R/USDT
|
$ 72K |
L:
USDT 0.082
H: USDT 0.087 |
USDT 0.085
(+1.13%)
$ 0.086 |
REMME
 REM/USDT
|
$ 70K |
L:
USDT 0.0039
H: USDT 0.0059 |
USDT 0.0054
(+17.39%)
$ 0.0054 |
|
REMME
REM/BTC
|
$ 65K |
L:
฿ 0.00000043
H: ฿ 0.00000054 |
฿ 0.00000053
(+17.78%)
$ 0.0058 |
Prizm
 PZM/USD
|
$ 42K |
L:
$ 0.250
H: $ 0.270 |
$ 0.260
(0.00%)
$ 0.260 |
|
Litecoin
LTC/BTC
|
$ 27K |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0071
(-4.01%)
$ 77.66 |
CryptoCarbon
 CCRB/BTC
|
$ 24K |
L:
฿ 0.00000134
H: ฿ 0.00000147 |
฿ 0.00000137
(-6.80%)
$ 0.0150 |
Aunite
 AUNIT/USD
|
$ 19K |
L:
$ 0.0280
H: $ 0.0309 |
$ 0.0289
(0.00%)
$ 0.0289 |
Ubex
 UBEX/ETH
|
$ 11K |
L:
ETH 0.00000330
H: ETH 0.00000340 |
ETH 0.00000330
(0.00%)
$ 0.00066865 |
|
|
$ 7,840 |
L:
฿ 0.00000014
H: ฿ 0.00000021 |
฿ 0.00000016
(-15.79%)
$ 0.00174798 |
|
Prizm
PZM/BTC
|
$ 5,971 |
L:
฿ 0.00002400
H: ฿ 0.00002650 |
฿ 0.00002487
(+0.28%)
$ 0.272 |
|
|
$ 5,360 |
L:
ETH 0.00000800
H: ETH 0.00001100 |
ETH 0.00000900
(-10.00%)
$ 0.00182358 |
Vexanium
 VEX/BTC
|
$ 3,749 |
L:
฿ 0.00000062
H: ฿ 0.00000065 |
฿ 0.00000062
(-4.62%)
$ 0.0068 |
|
Vexanium
VEX/USD
|
$ 2,989 |
L:
$ 0.0064
H: $ 0.0068 |
$ 0.0064
(-5.88%)
$ 0.0064 |
NPCoin
 NPC/BTC
|
$ 2,684 |
L:
฿ 0.00000160
H: ฿ 0.00000170 |
฿ 0.00000165
(-2.94%)
$ 0.0180 |
|
Ubex
UBEX/BTC
|
$ 2,126 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00065549 |
Wixlar
 WIX/BTC
|
$ 1,294 |
L:
฿ 0.00000086
H: ฿ 0.00000166 |
฿ 0.00000132
(-19.02%)
$ 0.0144 |
Noahcoin
 NOAH/BTC
|
$ 1,184 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00021850 |
ATB coin
 ATB/BTC
|
$ 1,168 |
L:
฿ 0.00000021
H: ฿ 0.00000023 |
฿ 0.00000022
(-4.35%)
$ 0.00240347 |
Dogecoin
 DOGE/BTC
|
$ 571 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000026
(0.00%)
$ 0.00284046 |
Agrolot
 AGLT/USD
|
$ 408 |
L:
$ 0.00110000
H: $ 0.00130000 |
$ 0.00130000
(+8.33%)
$ 0.00130000 |
Nasdacoin
 NSD/BTC
|
$ 406 |
L:
฿ 0.00001412
H: ฿ 0.00002820 |
฿ 0.00001415
(-49.82%)
$ 0.155 |
EvenCoin
 EVN/BTC
|
$ 371 |
L:
฿ 0.00000220
H: ฿ 0.00000250 |
฿ 0.00000223
(+1.36%)
$ 0.0244 |
Minerals Coin
 MIN/BTC
|
$ 357 |
L:
฿ 0.00002480
H: ฿ 0.00002495 |
฿ 0.00002480
(-0.60%)
$ 0.271 |
Jewels
 JWL/USD
|
$ 264 |
L:
$ 0.071
H: $ 0.090 |
$ 0.071
(-20.56%)
$ 0.071 |
DIMCOIN
 DIM/BTC
|
$ 255 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00065549 |
Boolberry
 BBR/BTC
|
$ 220 |
L:
฿ 0.00003890
H: ฿ 0.00004200 |
฿ 0.00003953
(+1.62%)
$ 0.43 |
|
Noahcoin
NOAH/ETH
|
$ 203 |
L:
ETH 0.00000100
H: ETH 0.00000100 |
ETH 0.00000100
(0.00%)
$ 0.00020262 |
|
Agrolot
AGLT/BTC
|
$ 190 |
L:
฿ 0.00000011
H: ฿ 0.00000013 |
฿ 0.00000013
(+18.18%)
$ 0.00142023 |
TLCoin
 TLC/USD
|
$ 157 |
L:
$ 0.120
H: $ 0.135 |
$ 0.120
(-11.11%)
$ 0.120 |
|
Aunite
AUNIT/BTC
|
$ 135 |
L:
฿ 0.00000270
H: ฿ 0.00000282 |
฿ 0.00000279
(+3.33%)
$ 0.0305 |
Green Pay
 GPC/USD
|
$ 121 |
L:
$ 0.00040000
H: $ 0.00240000 |
$ 0.00120000
(-50.00%)
$ 0.00120000 |
|
Green Pay
GPC/BTC
|
$ 119 |
L:
฿ 0.00000010
H: ฿ 0.00000018 |
฿ 0.00000010
(-44.44%)
$ 0.00109249 |
Cashbery Coin
 CBC4/USD
|
$ 117 |
L:
$ 0.0126
H: $ 0.0136 |
$ 0.0133
(-2.21%)
$ 0.0133 |
|
Noahcoin
NOAH/USD
|
$ 101 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00010000
(-50.00%)
$ 0.00010000 |
|
Jewels
JWL/BTC
|
$ 97 |
L:
฿ 0.00000748
H: ฿ 0.00000870 |
฿ 0.00000748
(-14.02%)
$ 0.082 |
|
Aunite
AUNIT/ETH
|
$ 85 |
L:
ETH 0.00013000
H: ETH 0.00020000 |
ETH 0.00020000
(+53.85%)
$ 0.041 |
|
XRP
XRP/USD
|
$ 71 |
L:
$ 0.284
H: $ 0.300 |
$ 0.284
(-0.80%)
$ 0.284 |
Spindle
 SPD/ETH
|
$ 57 |
L:
ETH 0.00000251
H: ETH 0.00000260 |
ETH 0.00000253
(-2.69%)
$ 0.00051263 |
BitcoinZ
 BTCZ/BTC
|
$ 52 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00032775 |
BriaCoin
 BRIA/USD
|
$ 46 |
L:
$ 0.140
H: $ 0.160 |
$ 0.160
(+14.29%)
$ 0.160 |
PegasCoin
 PGC/BTC
|
$ 39 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+25.00%)
$ 0.00054624 |
|
BriaCoin
BRIA/BTC
|
$ 37 |
L:
฿ 0.00001616
H: ฿ 0.00001654 |
฿ 0.00001623
(+0.43%)
$ 0.177 |
|
Spindle
SPD/BTC
|
$ 29 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(-16.67%)
$ 0.00054624 |
|
BriaCoin
BRIA/ETH
|
$ 25 |
L:
ETH 0.00060000
H: ETH 0.00100000 |
ETH 0.00060000
(-40.00%)
$ 0.122 |
US Dollar
 USD/USDT
|
$ 22 |
L:
USDT 0.99
H: USDT 1.000 |
USDT 1.000
(+1.01%)
$ 1.000 |
U.CASH
 UCASH/BTC
|
$ 22 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00032775 |
HOQU
 HQX/BTC
|
$ 20 |
L:
฿ 0.00000040
H: ฿ 0.00000068 |
฿ 0.00000040
(-41.18%)
$ 0.0044 |
ICON
 ICX/BTC
|
$ 14 |
L:
฿ 0.00002006
H: ฿ 0.00002007 |
฿ 0.00002006
(-0.05%)
$ 0.219 |
MainCoin
 MNC/USD
|
$ 13 |
L:
$ 0.00220000
H: $ 0.00260000 |
$ 0.00250000
(+4.17%)
$ 0.00250000 |
Mallcoin
 MLC/ETH
|
$ 10 |
L:
ETH 0.00002900
H: ETH 0.00003500 |
ETH 0.00003500
(0.00%)
$ 0.0071 |
|
U.CASH
UCASH/USD
|
$ 10 |
L:
$ 0.00030000
H: $ 0.00040000 |
$ 0.00030000
(-25.00%)
$ 0.00030000 |
HollyWoodCoin
 HWC/USD
|
$ 8 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
Granite
 GRN/BTC
|
$ 7 |
L:
฿ 0.00000070
H: ฿ 0.00000073 |
฿ 0.00000073
(+4.29%)
$ 0.0080 |
|
Ethereum
ETH/USDT
|
$ 6 |
L:
USDT 182.08
H: USDT 198.15 |
USDT 198.15
(+8.83%)
$ 198.24 |
TRON
 TRX/BTC
|
$ 6 |
L:
฿ 0.00000167
H: ฿ 0.00000199 |
฿ 0.00000167
(-3.47%)
$ 0.0182 |
|
Mallcoin
MLC/BTC
|
$ 6 |
L:
฿ 0.00000065
H: ฿ 0.00000071 |
฿ 0.00000065
(-8.45%)
$ 0.0071 |
|
Granite
GRN/USD
|
$ 5 |
L:
$ 0.0075
H: $ 0.0089 |
$ 0.0075
(-1.32%)
$ 0.0075 |
Achain
 ACT/USD
|
$ 5 |
L:
$ 0.0117
H: $ 0.0129 |
$ 0.0117
(-9.30%)
$ 0.0117 |
|
MainCoin
MNC/BTC
|
$ 4 |
L:
฿ 0.00000023
H: ฿ 0.00000023 |
฿ 0.00000023
(0.00%)
$ 0.00251272 |
Kzcash
 KZC/BTC
|
$ 3 |
L:
฿ 0.00000147
H: ฿ 0.00000156 |
฿ 0.00000156
(+6.12%)
$ 0.0170 |
DEEX
 DEEX/USD
|
$ 2 |
L:
$ 0.0083
H: $ 0.0099 |
$ 0.0099
(+19.28%)
$ 0.0099 |
|
MainCoin
MNC/ETH
|
$ 2 |
L:
ETH 0.00000600
H: ETH 0.00000700 |
ETH 0.00000600
(0.00%)
$ 0.00121572 |
EtherZero
 ETZ/ETH
|
$ 1 |
L:
ETH 0.00088000
H: ETH 0.00120000 |
ETH 0.00088000
(0.00%)
$ 0.178 |
|
HollyWoodCoin
HWC/BTC
|
$ 1 |
L:
฿ 0.00000019
H: ฿ 0.00000027 |
฿ 0.00000019
(-29.63%)
$ 0.00207572 |
|
Dogecoin
DOGE/USDT
|
$ 1 |
L:
USDT 0.00256304
H: USDT 0.00274793 |
USDT 0.00274793
(+7.21%)
$ 0.00274913 |
Dash
 DASH/BTC
|
$ 1 |
L:
฿ 0.0062
H: ฿ 0.0100 |
฿ 0.0062
(-38.00%)
$ 67.73 |
|
BitcoinZ
BTCZ/USD
|
$ 1 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
OHWE
 OHC/BTC
|
$ 0 |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00218497 |
Crypviser
 CVCOIN/USD
|
$ 0 |
L:
$ 0.122
H: $ 0.122 |
$ 0.122
(0.00%)
$ 0.122 |
Pirl
 PIRL/USD
|
$ 0 |
L:
$ 0.0123
H: $ 0.0287 |
$ 0.0286
(-0.35%)
$ 0.0286 |
|
Pirl
PIRL/ETH
|
$ 0 |
L:
ETH 0.00006000
H: ETH 0.00006000 |
ETH 0.00006000
(0.00%)
$ 0.0122 |
|
Spindle
SPD/USD
|
$ 0 |
L:
$ 0.00040000
H: $ 0.00060000 |
$ 0.00040000
(-33.33%)
$ 0.00040000 |
Travelflex
 TRF/ETH
|
$ 0 |
L:
ETH 0.00001400
H: ETH 0.00001400 |
ETH 0.00001400
(0.00%)
$ 0.00283668 |
|
U.CASH
UCASH/ETH
|
$ 0 |
L:
ETH 0.00000300
H: ETH 0.00000300 |
ETH 0.00000300
(0.00%)
$ 0.00060786 |
|
Cashbery Coin
CBC4/BTC
|
$ 0 |
L:
฿ 0.00000129
H: ฿ 0.00000129 |
฿ 0.00000129
(0.00%)
$ 0.0141 |
|
Dash
DASH/USDT
|
$ 0 |
L:
USDT 100.00
H: USDT 100.00 |
USDT 100.00
(0.00%)
$ 100.04 |
SpainCoin
 SPA/USD
|
$ 0 |
L:
$ 0.00001000
H: $ 0.00001000 |
$ 0.00001000
(0.00%)
$ 0.00001000 |
AC3
 AC3/ETH
|
$ 0 |
L:
ETH 0.00001000
H: ETH 0.00001000 |
ETH 0.00001000
(0.00%)
$ 0.00202620 |
|
EOS
EOS/BTC
|
$ 0 |
L:
฿ 0.00033000
H: ฿ 0.00033000 |
฿ 0
(-100.00%)
$ 0 |
Care Token
 CARE/BTC
|
$ 0 |
L:
฿ 0.00000200
H: ฿ 0.00000200 |
฿ 0.00000200
(0.00%)
$ 0.0218 |
|
Kzcash
KZC/USD
|
$ 0 |
L:
$ 0.0200
H: $ 0.0200 |
$ 0.0200
(0.00%)
$ 0.0200 |
OptiToken
 OPTI/BTC
|
$ 0 |
L:
฿ 0.00000125
H: ฿ 0.00000125 |
฿ 0.00000125
(0.00%)
$ 0.0137 |
PARKGENE
 GENE/BTC
|
$ 0 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00152948 |
|
Crypviser
CVCOIN/BTC
|
$ 0 |
L:
฿ 0.00010000
H: ฿ 0.00010000 |
฿ 0.00010000
(0.00%)
$ 1.092 |
Ethereum Classic
 ETC/BTC
|
$ 0 |
L:
฿ 0.00059998
H: ฿ 0.00059998 |
฿ 0.00059998
(0.00%)
$ 6.555 |
|
Travelflex
TRF/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00174798 |
Bitshares
 BTS/BTC
|
$ 0 |
L:
฿ 0.00000300
H: ฿ 0.00000300 |
฿ 0.00000300
(0.00%)
$ 0.033 |
|
AC3
AC3/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00174798 |
Bitcoin Candy
 CDY/USDT
|
$ 0 |
L:
USDT 0.00000500
H: USDT 0.00000500 |
USDT 0.00000500
(0.00%)
$ 0.00000500 |
|
BitcoinZ
BTCZ/ETH
|
$ 0 |
L:
ETH 0.00000027
H: ETH 0.00000027 |
ETH 0.00000027
(0.00%)
$ 0.00005471 |
| + 26 more pairs not shown | |||
| Show More | |||
