| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 686K |
L:
USDT 6,747.81
H: USDT 7,308.04 |
USDT 6,888.75
(-5.69%)
$ 6,901.79 |
|
Bitcoin
BTC/USD
|
$ 172K |
L:
$ 6,764.15
H: $ 7,309.31 |
$ 6,879.99
(-5.82%)
$ 6,879.99 |
Ethereum
 ETH/BTC
|
$ 157K |
L:
฿ 0.0225
H: ฿ 0.0234 |
฿ 0.0228
(-2.28%)
$ 157.16 |
Litecoin
 LTC/BTC
|
$ 142K |
L:
฿ 0.0061
H: ฿ 0.0064 |
฿ 0.0061
(-3.39%)
$ 42.23 |
XRP
 XRP/BTC
|
$ 131K |
L:
฿ 0.00002689
H: ฿ 0.00002772 |
฿ 0.00002718
(-0.48%)
$ 0.188 |
Alpha Protocol
 ALP/USDT
|
$ 112K |
L:
USDT 0.260
H: USDT 0.261 |
USDT 0.260
(0.00%)
$ 0.261 |
|
Litecoin
LTC/USD
|
$ 85K |
L:
$ 40.92
H: $ 46.50 |
$ 42.07
(-8.80%)
$ 42.07 |
|
Ethereum
ETH/USD
|
$ 38K |
L:
$ 152.53
H: $ 170.75 |
$ 156.95
(-7.71%)
$ 156.95 |
Vestchain
 VEST/BTC
|
$ 14K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000024
(0.00%)
$ 0.00165646 |
Prizm
 PZM/USD
|
$ 13K |
L:
$ 0.078
H: $ 0.085 |
$ 0.079
(-6.74%)
$ 0.079 |
Revenu
 REV/USDT
|
$ 9,813 |
L:
USDT 0.0105
H: USDT 0.0106 |
USDT 0.0106
(-0.09%)
$ 0.0106 |
US Dollar
 USD/USDT
|
$ 6,412 |
L:
USDT 0.98
H: USDT 1.00 |
USDT 1.00
(+0.10%)
$ 1.00 |
Ouroboros
 OURO/USD
|
$ 5,938 |
L:
$ 0.082
H: $ 0.090 |
$ 0.083
(+0.36%)
$ 0.083 |
Beldex
 BDX/BTC
|
$ 4,456 |
L:
฿ 0.00000597
H: ฿ 0.00000646 |
฿ 0.00000628
(+3.63%)
$ 0.043 |
|
Prizm
PZM/BTC
|
$ 3,980 |
L:
฿ 0.00001139
H: ฿ 0.00001237 |
฿ 0.00001157
(+1.31%)
$ 0.080 |
Agrolot
 AGLT/USD
|
$ 3,125 |
L:
$ 0.00060000
H: $ 0.00130000 |
$ 0.00090000
(-18.18%)
$ 0.00090000 |
Aunite
 AUNIT/USD
|
$ 2,492 |
L:
$ 0.0215
H: $ 0.0230 |
$ 0.0220
(-4.35%)
$ 0.0220 |
MainCoin
 MNC/USD
|
$ 2,332 |
L:
$ 0.00120000
H: $ 0.00220000 |
$ 0.00120000
(0.00%)
$ 0.00120000 |
NPCoin
 NPC/BTC
|
$ 1,537 |
L:
฿ 0.00000399
H: ฿ 0.00000411 |
฿ 0.00000400
(-2.68%)
$ 0.0276 |
Vexanium
 VEX/USD
|
$ 358 |
L:
$ 0.00180000
H: $ 0.00190000 |
$ 0.00180000
(-5.26%)
$ 0.00180000 |
EducoinV
 EDC/BTC
|
$ 288 |
L:
฿ 0.00000020
H: ฿ 0.00000040 |
฿ 0.00000020
(-50.00%)
$ 0.00138038 |
TRON
 TRX/USD
|
$ 228 |
L:
$ 0.0120
H: $ 0.0131 |
$ 0.0120
(-8.40%)
$ 0.0120 |
|
Aunite
AUNIT/BTC
|
$ 157 |
L:
฿ 0.00000276
H: ฿ 0.00000337 |
฿ 0.00000336
(+21.74%)
$ 0.0232 |
|
XRP
XRP/USD
|
$ 124 |
L:
$ 0.185
H: $ 0.213 |
$ 0.186
(-12.64%)
$ 0.186 |
|
Vexanium
VEX/BTC
|
$ 91 |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000025
(-3.85%)
$ 0.00172548 |
|
MainCoin
MNC/BTC
|
$ 68 |
L:
฿ 0.00000015
H: ฿ 0.00000023 |
฿ 0.00000023
(+53.33%)
$ 0.00158744 |
EvenCoin
 EVN/BTC
|
$ 31 |
L:
฿ 0.00000103
H: ฿ 0.00000120 |
฿ 0.00000103
(-14.17%)
$ 0.0071 |
|
TRON
TRX/BTC
|
$ 27 |
L:
฿ 0.00000172
H: ฿ 0.00000181 |
฿ 0.00000172
(-4.97%)
$ 0.0119 |
Crowdwiz
 WIZ/USD
|
$ 20 |
L:
$ 0.00260000
H: $ 0.0115 |
$ 0.0115
(+342.31%)
$ 0.0115 |
Jewels
 JWL/USD
|
$ 19 |
L:
$ 0.192
H: $ 0.193 |
$ 0.193
(+0.47%)
$ 0.193 |
|
Crowdwiz
WIZ/BTC
|
$ 12 |
L:
฿ 0.00000046
H: ฿ 0.00000050 |
฿ 0.00000050
(+8.70%)
$ 0.0035 |
Boolberry
 BBR/BTC
|
$ 12 |
L:
฿ 0.00002021
H: ฿ 0.00002021 |
฿ 0.00002021
(0.00%)
$ 0.139 |
Dogecoin
 DOGE/BTC
|
$ 10 |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000028
(+3.70%)
$ 0.00193253 |
Mallcoin
 MLC/BTC
|
$ 7 |
L:
฿ 0.00000078
H: ฿ 0.00000090 |
฿ 0.00000078
(-13.33%)
$ 0.0054 |
NEM
 XEM/BTC
|
$ 7 |
L:
฿ 0.00000553
H: ฿ 0.00000600 |
฿ 0.00000553
(-7.83%)
$ 0.038 |
|
Ethereum
ETH/USDT
|
$ 6 |
L:
USDT 179.00
H: USDT 179.00 |
USDT 179.00
(0.00%)
$ 179.34 |
PegasCoin
 PGC/BTC
|
$ 5 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00020706 |
Kzcash
 KZC/BTC
|
$ 0 |
L:
฿ 0.00000690
H: ฿ 0.00000690 |
฿ 0.00000690
(0.00%)
$ 0.048 |
Granite
 GRN/BTC
|
$ 0 |
L:
฿ 0.00000034
H: ฿ 0.00000034 |
฿ 0.00000034
(0.00%)
$ 0.00234665 |
PARKGENE
 GENE/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00020706 |
Bitshares
 BTS/USD
|
$ 0 |
L:
$ 0.0181
H: $ 0.0181 |
$ 0
(-100.00%)
$ 0 |
BitcoinZ
 BTCZ/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
Crypviser
 CVCOIN/BTC
|
$ 0 |
L:
฿ 0.00000670
H: ฿ 0.00000670 |
฿ 0.00000670
(0.00%)
$ 0.046 |
|
Kzcash
KZC/USD
|
$ 0 |
L:
$ 0.038
H: $ 0.038 |
$ 0.038
(0.00%)
$ 0.038 |
|
Granite
GRN/USD
|
$ 0 |
L:
$ 0.00200000
H: $ 0.00200000 |
$ 0.00200000
(0.00%)
$ 0.00200000 |
Green Pay
 GPC/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
EOS
 EOS/BTC
|
$ 0 |
L:
฿ 0.00050000
H: ฿ 0.00050000 |
฿ 0.00050000
(0.00%)
$ 3.451 |
TLCoin
 TLC/USD
|
$ 0 |
L:
$ 0.135
H: $ 0.135 |
$ 0.135
(0.00%)
$ 0.135 |
|
PARKGENE
GENE/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
Dinastycoin
 DCY/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00034510 |
BriaCoin
 BRIA/BTC
|
$ 0 |
L:
฿ 0.00000293
H: ฿ 0.00000293 |
฿ 0.00000293
(0.00%)
$ 0.0202 |
|
Crypviser
CVCOIN/USD
|
$ 0 |
L:
$ 0.042
H: $ 0.042 |
$ 0.042
(0.00%)
$ 0.042 |
OptiToken
 OPTI/BTC
|
$ 0 |
L:
฿ 0.00000060
H: ฿ 0.00000060 |
฿ 0.00000060
(0.00%)
$ 0.0041 |
Bitcoin Candy
 CDY/USDT
|
$ 0 |
L:
USDT 0.00000251
H: USDT 0.00000251 |
USDT 0.00000251
(0.00%)
$ 0.00000251 |
AC3
 AC3/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00034510 |
|
EducoinV
EDC/USDT
|
$ 0 |
L:
USDT 0.0090
H: USDT 0.0090 |
USDT 0.0090
(0.00%)
$ 0.0090 |
|
Beldex
BDX/USDT
|
$ 0 |
L:
USDT 0.036
H: USDT 0.036 |
USDT 0.036
(0.00%)
$ 0.036 |
|
Dogecoin
DOGE/USDT
|
$ 0 |
L:
USDT 0.00175001
H: USDT 0.00175001 |
USDT 0.00175001
(0.00%)
$ 0.00175332 |
REMME
 REM/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00082823 |
|
BriaCoin
BRIA/USD
|
$ 0 |
L:
$ 0.0200
H: $ 0.0200 |
$ 0.0200
(0.00%)
$ 0.0200 |
|
AC3
AC3/USD
|
$ 0 |
L:
$ 0.00030000
H: $ 0.00030000 |
$ 0.00030000
(0.00%)
$ 0.00030000 |
|
BitcoinZ
BTCZ/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006902 |
| Show More | |||
