BTC Alpha

United Kingdom
24h Volume
$ 2.34 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Revain
 R/BTC
$ 1.40 M L: ฿ 0.00002246
H: ฿ 0.00002422
฿ 0.00002299 (-3.12%)
$ 0.147
Bitcoin
 BTC/USD
$ 187K L: $ 6,570.00
H: $ 6,697.00
$ 6,645.19 (+0.74%)
$ 6,645.19
Cashbery Coin
 CBC4/USD
$ 102K L: $ 0.80
H: $ 0.95
$ 0.84 (-6.03%)
$ 0.84
Ethereum
 ETH/BTC
$ 93K L: ฿ 0.0313
H: ฿ 0.032
฿ 0.032 (+2.62%)
$ 205.65
Vexanium
 VEX/USD
$ 74K L: $ 0.0104
H: $ 0.0115
$ 0.0106 (-1.85%)
$ 0.0106
Vexanium
 VEX/BTC
$ 57K L: ฿ 0.00000160
H: ฿ 0.00000166
฿ 0.00000161 (-1.23%)
$ 0.0103
Ubex
 UBEX/BTC
$ 56K L: ฿ 0.00000026
H: ฿ 0.00000043
฿ 0.00000030 (+3.45%)
$ 0.00192072
EvenCoin
 EVN/BTC
$ 51K L: ฿ 0.00000710
H: ฿ 0.00000990
฿ 0.00000710 (-27.92%)
$ 0.045
FuturesCoin
 FC/BTC
$ 46K L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000028 (0.00%)
$ 0.00179267
Ubex
 UBEX/ETH
$ 41K L: ETH 0.00000810
H: ETH 0.00001000
ETH 0.00000930 (-5.10%)
$ 0.00188082
Litecoin
 LTC/USD
$ 32K L: $ 53.91
H: $ 56.08
$ 54.94 (+0.59%)
$ 54.94
OptiToken
 OPTI/BTC
$ 24K L: ฿ 0.00003000
H: ฿ 0.00004120
฿ 0.00004118 (+3.83%)
$ 0.264
Nimiq
 NIM/BTC
$ 22K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (-5.26%)
$ 0.00115243

 /ETH
$ 19K L: ETH 0.00003100
H: ETH 0.00003400
ETH 0.00003300 (-2.94%)
$ 0.0067

 /BTC
$ 18K L: ฿ 0.00000101
H: ฿ 0.00000108
฿ 0.00000102 (-5.56%)
$ 0.0065
Travelflex
 TRF/ETH
$ 13K L: ETH 0.00005300
H: ETH 0.00006700
ETH 0.00005800 (+7.41%)
$ 0.0117
Ubex
 UBEX/USDT
$ 11K L: USDT 0.00180000
H: USDT 0.00200000
USDT 0.00200000 (+11.11%)
$ 0.00194529
Prizm
 PZM/USD
$ 8,147 L: $ 0.210
H: $ 0.250
$ 0.210 (-12.50%)
$ 0.210
Litecoin
 LTC/BTC
$ 7,317 L: ฿ 0.0081
H: ฿ 0.0083
฿ 0.0082 (-0.15%)
$ 52.81
Ethereum
 ETH/USD
$ 6,668 L: $ 206.67
H: $ 217.10
$ 210.44 (+1.54%)
$ 210.44
Jewels
 JWL/USD
$ 6,494 L: $ 0.120
H: $ 0.260
$ 0.120 (-53.85%)
$ 0.120
AC3
 AC3/BTC
$ 6,069 L: ฿ 0.00000549
H: ฿ 0.00000750
฿ 0.00000698 (-3.06%)
$ 0.045
Mallcoin
 MLC/ETH
$ 5,799 L: ETH 0.00005600
H: ETH 0.00007300
ETH 0.00006300 (-3.08%)
$ 0.0127
Noahcoin
 NOAH/BTC
$ 3,772 L: ฿ 0.00000021
H: ฿ 0.00000024
฿ 0.00000024 (+9.09%)
$ 0.00153658
Mallcoin
 MLC/BTC
$ 3,555 L: ฿ 0.00000158
H: ฿ 0.00000200
฿ 0.00000190 (+1.06%)
$ 0.0122
Cashbery Coin
 CBC4/BTC
$ 3,359 L: ฿ 0.00012500
H: ฿ 0.00015000
฿ 0.00012862 (-1.91%)
$ 0.82
Boolberry
 BBR/BTC
$ 3,223 L: ฿ 0.00014101
H: ฿ 0.00016500
฿ 0.00015001 (-3.38%)
$ 0.96
Dascoin
 DASC/BTC
$ 2,808 L: ฿ 0.00000485
H: ฿ 0.00000590
฿ 0.00000520 (-11.86%)
$ 0.033
Ethereum Classic
 ETC/BTC
$ 2,787 L: ฿ 0.00147026
H: ฿ 0.00152000
฿ 0.00149230 (+0.30%)
$ 9.554
Xchange
 XCG/BTC
$ 2,663 L: ฿ 0.00002004
H: ฿ 0.00002006
฿ 0.00002004 (-0.05%)
$ 0.128
U.CASH
 UCASH/BTC
$ 1,920 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00044817
AC3
 AC3/USD
$ 1,686 L: $ 0.050
H: $ 0.057
$ 0.056 (+12.20%)
$ 0.056
Bitcoin Candy
 CDY/BTC
$ 1,501 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00012805
PegasCoin
 PGC/BTC
$ 1,096 L: ฿ 0.00000073
H: ฿ 0.00000078
฿ 0.00000074 (+1.37%)
$ 0.0047
DEEX
 DEEX/USD
$ 1,041 L: $ 0.055
H: $ 0.067
$ 0.055 (-5.01%)
$ 0.055
NPCoin
 NPC/BTC
$ 1,013 L: ฿ 0.00001210
H: ฿ 0.00001251
฿ 0.00001230 (0.00%)
$ 0.079
TLCoin
 TLC/USD
$ 732 L: $ 0.120
H: $ 0.145
$ 0.120 (-16.94%)
$ 0.120
Noahcoin
 NOAH/ETH
$ 609 L: ETH 0.00000600
H: ETH 0.00001300
ETH 0.00001000 (+42.86%)
$ 0.00202238
Prizm
 PZM/BTC
$ 521 L: ฿ 0.00003200
H: ฿ 0.00003801
฿ 0.00003200 (-15.81%)
$ 0.205
Travelflex
 TRF/BTC
$ 462 L: ฿ 0.00000176
H: ฿ 0.00000212
฿ 0.00000210 (+13.51%)
$ 0.0134
ZCash
 ZEC/BTC
$ 385 L: ฿ 0.0178
H: ฿ 0.0194
฿ 0.0194 (+3.87%)
$ 124.19
XRP
 XRP/USD
$ 334 L: $ 0.44
H: $ 0.50
$ 0.49 (0.00%)
$ 0.49
AC3
 AC3/ETH
$ 288 L: ETH 0.00032500
H: ETH 0.00034300
ETH 0.00034300 (+5.54%)
$ 0.069
Steneum
 STN/BTC
$ 280 L: ฿ 0.00000308
H: ฿ 0.00000309
฿ 0.00000309 (+0.32%)
$ 0.0198
Dascoin
 DASC/USD
$ 273 L: $ 0.036
H: $ 0.042
$ 0.042 (+7.46%)
$ 0.042
DEEX
 DEEX/BTC
$ 248 L: ฿ 0.00000857
H: ฿ 0.00001111
฿ 0.00001111 (+29.19%)
$ 0.071
XRP
 XRP/BTC
$ 179 L: ฿ 0.00006333
H: ฿ 0.00006392
฿ 0.00006390 (+0.90%)
$ 0.41
SpainCoin
 SPA/USD
$ 147 L: $ 0.00018000
H: $ 0.00021000
$ 0.00019000 (0.00%)
$ 0.00019000
SpainCoin
 SPA/BTC
$ 143 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00019207
CryptoCarbon
 CCRB/BTC
$ 133 L: ฿ 0.00000265
H: ฿ 0.00000377
฿ 0.00000265 (-29.71%)
$ 0.0170
TRON
 TRX/BTC
$ 119 L: ฿ 0.00000340
H: ฿ 0.00000376
฿ 0.00000369 (-1.86%)
$ 0.0236
HollyWoodCoin
 HWC/BTC
$ 109 L: ฿ 0.00001992
H: ฿ 0.00002750
฿ 0.00002750 (+38.05%)
$ 0.176
Jewels
 JWL/BTC
$ 108 L: ฿ 0.00002050
H: ฿ 0.00003988
฿ 0.00002255 (-43.46%)
$ 0.144
Bitcoin
 BTC/USDT
$ 101 L: USDT 6,789.00
H: USDT 6,990.00
USDT 6,789.00 (-2.88%)
$ 6,603.28
BitcoinZ
 BTCZ/BTC
$ 81 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (0.00%)
$ 0.00051219
BriaCoin
 BRIA/USD
$ 57 L: $ 0.270
H: $ 0.32
$ 0.32 (+14.29%)
$ 0.32
UnitedCryptoCommunity
 UCOM/BTC
$ 45 L: ฿ 0.00001210
H: ฿ 0.00001211
฿ 0.00001210 (0.00%)
$ 0.077
Noahcoin
 NOAH/USD
$ 40 L: $ 0.00140000
H: $ 0.00170000
$ 0.00150000 (+7.14%)
$ 0.00150000
Regalcoin
 REC/BTC
$ 38 L: ฿ 0.00000270
H: ฿ 0.00000310
฿ 0.00000310 (+14.81%)
$ 0.0198
YoCoin
 YOC/BTC
$ 36 L: ฿ 0.00000207
H: ฿ 0.00000208
฿ 0.00000207 (0.00%)
$ 0.0133
Aken Cash
 AKN/BTC
$ 35 L: ฿ 0.00000106
H: ฿ 0.00000140
฿ 0.00000106 (-24.29%)
$ 0.0068
Qbic
 QBIC/BTC
$ 26 L: ฿ 0.00000110
H: ฿ 0.00000269
฿ 0.00000249 (-7.43%)
$ 0.0159
STRESScoin
 STS/USD
$ 21 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
BriaCoin
 BRIA/BTC
$ 20 L: ฿ 0.00003070
H: ฿ 0.00003085
฿ 0.00003085 (+0.49%)
$ 0.198
Dinastycoin
 DCY/BTC
$ 19 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00019207
BitcoinZ
 BTCZ/USD
$ 19 L: $ 0.00050000
H: $ 0.00070000
$ 0.00070000 (+40.00%)
$ 0.00070000
TRON
 TRX/USD
$ 17 L: $ 0.0221
H: $ 0.0240
$ 0.0230 (+4.07%)
$ 0.0230
Travelflex
 TRF/USD
$ 13 L: $ 0.0130
H: $ 0.0130
$ 0.0130 (0.00%)
$ 0.0130
Agrolot
 AGLT/BTC
$ 13 L: ฿ 0.00005546
H: ฿ 0.00005638
฿ 0.00005638 (+1.66%)
$ 0.36
Cerberus
 CBS/USD
$ 12 L: $ 0.150
H: $ 0.150
$ 0.150 (0.00%)
$ 0.150
US Dollar
 USD/USDT
$ 7 L: USDT 0.96
H: USDT 0.96
USDT 0.96 (+0.21%)
$ 0.93
DIMCOIN
 DIM/USD
$ 7 L: $ 0.00220000
H: $ 0.00260000
$ 0.00260000 (+18.18%)
$ 0.00260000
MEDIC
 MEDIC/BTC
$ 6 L: ฿ 0.00000059
H: ฿ 0.00000059
฿ 0.00000059 (0.00%)
$ 0.0038
YoCoin
 YOC/USD
$ 5 L: $ 0.00300000
H: $ 0.0198
$ 0.0198 (+88.57%)
$ 0.0198
STRESScoin
 STS/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006402
PARKGENE
 GENE/ETH
$ 3 L: ETH 0.00001400
H: ETH 0.00002100
ETH 0.00001400 (-33.33%)
$ 0.00283134
PARKGENE
 GENE/BTC
$ 3 L: ฿ 0.00000045
H: ฿ 0.00000046
฿ 0.00000045 (-2.17%)
$ 0.00288108
ThreeFold Token
 TFT/BTC
$ 1 L: ฿ 0.00001799
H: ฿ 0.00001848
฿ 0.00001799 (-2.65%)
$ 0.115
Regalseven
 R7/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00012805
PARKGENE
 GENE/USD
$ 0 L: $ 0.00270000
H: $ 0.00270000
$ 0.00270000 (0.00%)
$ 0.00270000
ThreeFold Token
 TFT/USD
$ 0 L: $ 0.091
H: $ 0.100
$ 0.100 (+9.78%)
$ 0.100
BitcoinZ
 BTCZ/ETH
$ 0 L: ETH 0.00000250
H: ETH 0.00000320
ETH 0.00000250 (-21.88%)
$ 0.00050560
Regalcoin
 REC/USD
$ 0 L: $ 0.0100
H: $ 0.0200
$ 0.0200 (+100.00%)
$ 0.0200
Agrolot
 AGLT/USD
$ 0 L: $ 0.300
H: $ 0.300
$ 0.300 (0.00%)
$ 0.300
BriaCoin
 BRIA/ETH
$ 0 L: ETH 0.00140000
H: ETH 0.00140000
ETH 0.00140000 (0.00%)
$ 0.283
REGA Risk Sharing Token
 RST/USD
$ 0 L: $ 1.250
H: $ 1.250
$ 1.250 (0.00%)
$ 1.250
Ethereum
 ETH/USDT
$ 0 L: USDT 300.00
H: USDT 300.00
USDT 300.00 (0.00%)
$ 291.79
Nimiq
 NIM/USD
$ 0 L: $ 0.00140000
H: $ 0.00140000
$ 0.00140000 (0.00%)
$ 0.00140000
Spindle
 SPD/USD
$ 0 L: $ 0.00090000
H: $ 0.00090000
$ 0.00090000 (0.00%)
$ 0.00090000
Game Machine
 GMIT/USD
$ 0 L: $ 0.00120000
H: $ 0.00120000
$ 0.00120000 (0.00%)
$ 0.00120000
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.065
H: ฿ 0.065
฿ 0.065 (0.00%)
$ 419.06
REGA Risk Sharing Token
 RST/BTC
$ 0 L: ฿ 0.00008000
H: ฿ 0.00008000
฿ 0.00008000 (0.00%)
$ 0.51
Bitshares
 BTS/ETH
$ 0 L: ETH 0.00100000
H: ETH 0.00100000
ETH 0.00100000 (0.00%)
$ 0.202
Aken Cash
 AKN/USD
$ 0 L: $ 0.0100
H: $ 0.0100
$ 0 (-100.00%)
$ 0
Truckcoin
 TRCK/USD
$ 0 L: $ 0.0048
H: $ 0.0048
$ 0.0048 (0.00%)
$ 0.0048
Contractnet
 CNET/BTC
$ 0 L: ฿ 0.00000449
H: ฿ 0.00000449
฿ 0.00000449 (0.00%)
$ 0.0287
Linda
 LINDA/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000019 (0.00%)
$ 0.00121646
ATFS Project
 ATFS/BTC
$ 0 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00089634
NEM
 XEM/BTC
$ 0 L: ฿ 0.00001416
H: ฿ 0.00001416
฿ 0.00001416 (0.00%)
$ 0.091
Pirl
 PIRL/USD
$ 0 L: $ 0.060
H: $ 0.060
$ 0.060 (0.00%)
$ 0.060
ATB coin
 ATB/BTC
$ 0 L: ฿ 0.00000261
H: ฿ 0.00000261
฿ 0.00000261 (0.00%)
$ 0.0167
+ 26 more pairs not shown
Show More