BTC Alpha

United Kingdom
24h Volume
$ 241.81 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/USDT
$ 47.94 M L: USDT 0.55
H: USDT 0.66
USDT 0.278 (-52.43%)
$ 0.279
Bitcoin
 BTC/USDT
$ 39.99 M L: USDT 22,350.69
H: USDT 23,690.09
USDT 32,811.69 (+43.13%)
$ 32,850.92
Bitcoin
 BTC/USD
$ 35.57 M L: $ 22,351.21
H: $ 23,702.36
$ 32,767.07 (+43.21%)
$ 32,767.07
Ethereum
 ETH/USD
$ 34.72 M L: $ 626.49
H: $ 675.74
$ 1,254.24 (+90.04%)
$ 1,254.24
Ethereum
 ETH/USDT
$ 32.73 M L: USDT 628.28
H: USDT 676.50
USDT 1,255.21 (+90.73%)
$ 1,256.71
Litecoin
 LTC/USD
$ 12.28 M L: $ 99.00
H: $ 112.43
$ 140.58 (+39.59%)
$ 140.58
Litecoin
 LTC/BTC
$ 12.74 M L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0043 (-2.37%)
$ 140.68
Litecoin
 LTC/USDT
$ 7.64 M L: USDT 98.13
H: USDT 112.71
USDT 140.52 (+39.57%)
$ 140.69
Ethereum
 ETH/BTC
$ 7.34 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.038 (+32.81%)
$ 1,257.12
BitalphaCoin
 BAC/USD
$ 4.37 M L: $ 1.009
H: $ 1.010
$ 1.009 (-0.05%)
$ 1.009
XRP
 XRP/BTC
$ 6.01 M L: ฿ 0.00002446
H: ฿ 0.00002793
฿ 0.00000851 (-66.68%)
$ 0.279
Revenu
 REV/USDT
$ 2.78 M L: USDT 0.0116
H: USDT 0.0117
USDT 0.0117 (0.00%)
$ 0.0117
Bitcoin
 BTC/EUR
$ 2.49 M L: € 18,233.61
H: € 19,345.71
€ 27,028.87 (+44.37%)
$ 32,906.30
Universe
 UNI/USDT
$ 994K L: USDT 3.548
H: USDT 3.996
USDT 9.168 (+134.48%)
$ 9.179
Alpha Protocol
 ALP/USDT
$ 928K L: USDT 0.260
H: USDT 0.260
USDT 0.260 (-0.08%)
$ 0.260
Beldex
 BDX/BTC
$ 751K L: ฿ 0.00000310
H: ฿ 0.00000344
฿ 0.00000233 (-31.87%)
$ 0.076
Compound Coin
 COMP/USDT
$ 373K L: USDT 152.40
H: USDT 178.64
USDT 209.19 (+29.64%)
$ 209.44
Synthetix
 SNX/USDT
$ 351K L: USDT 5.146
H: USDT 5.973
USDT 15.06 (+181.99%)
$ 15.08
0x
 ZRX/USDT
$ 201K L: USDT 0.40
H: USDT 0.43
USDT 0.53 (+26.57%)
$ 0.53
Republic Protocol
 REN/USDT
$ 104K L: USDT 0.283
H: USDT 0.311
USDT 0.64 (+113.64%)
$ 0.64
Maker
 MKR/USDT
$ 100K L: USDT 531.91
H: USDT 559.62
USDT 1,447.16 (+161.83%)
$ 1,448.89
Loopring
 LRC/USDT
$ 40K L: USDT 0.169
H: USDT 0.182
USDT 0.42 (+138.00%)
$ 0.42
Prizm
 PZM/USD
$ 22K L: $ 0.0046
H: $ 0.0052
$ 0.0055 (+5.42%)
$ 0.0055
Vestchain
 VEST/BTC
$ 29K L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000011 (-59.26%)
$ 0.0036
Vexanium
 VEX/USD
$ 12K L: $ 0.00240000
H: $ 0.00270000
$ 0.00260000 (+8.33%)
$ 0.00260000
US Dollar
 USD/USDT
$ 12K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.60%)
$ 1.00
Vexanium
 VEX/BTC
$ 18K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000008 (-27.27%)
$ 0.00262398
Wowecoin
 WEC/USDT
$ 8,543 L: USDT 2.020
H: USDT 2.180
USDT 2.830 (+38.05%)
$ 2.833
Wowecoin
 WEC/USD
$ 7,956 L: $ 2.060
H: $ 2.180
$ 2.830 (+38.05%)
$ 2.830
Wowecoin
 WEC/BTC
$ 10K L: ฿ 0.00008600
H: ฿ 0.00009700
฿ 0.00008600 (-4.66%)
$ 2.821
ThreeFold Token
 TFT/USD
$ 4,892 L: $ 0.039
H: $ 0.043
$ 0.0295 (-25.88%)
$ 0.0295
ThreeFold Token
 TFT/BTC
$ 6,353 L: ฿ 0.00000190
H: ฿ 0.00000198
฿ 0.00000080 (-58.76%)
$ 0.0262
XRP
 XRP/USD
$ 3,745 L: $ 0.56
H: $ 0.84
$ 0.280 (-51.81%)
$ 0.280
Prizm
 PZM/BTC
$ 4,939 L: ฿ 0.00000010
H: ฿ 0.00000025
฿ 0.00000017 (-26.09%)
$ 0.0056
Dinastycoin
 DCY/BTC
$ 3,048 L: ฿ 0.00000041
H: ฿ 0.00000042
฿ 0.00000018 (-56.10%)
$ 0.0059
NPCoin
 NPC/BTC
$ 2,169 L: ฿ 0.00000033
H: ฿ 0.00000038
฿ 0.00000014 (-62.16%)
$ 0.0046
Wixlar
 WIX/BTC
$ 1,652 L: ฿ 0.00000035
H: ฿ 0.00000035
฿ 0.00000030 (-14.29%)
$ 0.0098
Aunite
 AUNIT/USD
$ 722 L: $ 0.0153
H: $ 0.0164
$ 0.0144 (-11.66%)
$ 0.0144
Boolberry
 BBR/BTC
$ 970 L: ฿ 0.00000421
H: ฿ 0.00000421
฿ 0.00000361 (-14.25%)
$ 0.118
PARKGENE
 GENE/BTC
$ 600 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00196799
TRON
 TRX/USD
$ 274 L: $ 0.0300
H: $ 0.033
$ 0.0275 (-14.86%)
$ 0.0275
Dogecoin
 DOGE/BTC
$ 249 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000027 (+58.82%)
$ 0.0089
PARKGENE
 GENE/USD
$ 166 L: $ 0.00110000
H: $ 0.00250000
$ 0.00240000 (+100.00%)
$ 0.00240000
Ouroboros
 OURO/USD
$ 153 L: $ 0.0033
H: $ 0.0035
$ 0.00250000 (-28.57%)
$ 0.00250000
DIMCOIN
 DIM/USD
$ 144 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
Dogecoin
 DOGE/USDT
$ 37 L: USDT 0.0034
H: USDT 0.0039
USDT 0.0080 (+105.13%)
$ 0.0080
Nasdacoin
 NSD/BTC
$ 42 L: ฿ 0.00000052
H: ฿ 0.00000072
฿ 0.00000036 (-50.00%)
$ 0.0118
DEEX
 DEEX/BTC
$ 23 L: ฿ 0.00000008
H: ฿ 0.00000043
฿ 0.00000004 (-90.70%)
$ 0.00131199
MainCoin
 MNC/USD
$ 6 L: $ 0.00250000
H: $ 0.00250000
$ 0.00260000 (+4.00%)
$ 0.00260000
DEEX
 DEEX/USD
$ 0 L: $ 0.0040
H: $ 0.0040
$ 0.00110000 (-72.50%)
$ 0.00110000
Ubex
 UBEX/USDT
$ 0 L: USDT 0.00010000
H: USDT 0.00010000
USDT 0 (-100.00%)
$ 0
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00032800
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00000330
H: USDT 0.00000330
USDT 0.00000310 (-6.06%)
$ 0.00000310
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0042
H: ฿ 0.0042
฿ 0.00240000 (-42.71%)
$ 78.72
Revenu
 REV/BTC
$ 0 L: ฿ 0.00000052
H: ฿ 0.00000052
฿ 0 (-100.00%)
$ 0
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0130
H: ฿ 0.0130
฿ 0.0138 (+5.86%)
$ 451.40
Agrolot
 AGLT/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0%)
$ 0.00010000
TRON
 TRX/BTC
$ 0 L: ฿ 0.00000144
H: ฿ 0.00000144
฿ 0.00000091 (-36.81%)
$ 0.0298
MainCoin
 MNC/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000006 (-60.00%)
$ 0.00196799
PegasCoin
 PGC/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000001 (-66.67%)
$ 0.00032800
Jewels
 JWL/BTC
$ 0 L: ฿ 0.00000800
H: ฿ 0.00000800
฿ 0.00000450 (-43.75%)
$ 0.148
Crowdwiz
 WIZ/BTC
$ 0 L: ฿ 0.00000449
H: ฿ 0.00000449
฿ 0.00000544 (+21.16%)
$ 0.178
EOS
 EOS/USDT
$ 0 L: USDT 3.170
H: USDT 3.170
USDT 3.210 (+1.26%)
$ 3.214
TLCoin
 TLC/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
Beldex
 BDX/USDT
$ 0 L: USDT 0.070
H: USDT 0.070
USDT 0.082 (+17.14%)
$ 0.082
Jewels
 JWL/USD
$ 0 L: $ 0.189
H: $ 0.189
$ 0.144 (-23.40%)
$ 0.144
Crowdwiz
 WIZ/USD
$ 0 L: $ 0.067
H: $ 0.067
$ 0.175 (+161.19%)
$ 0.175
OptiToken
 OPTI/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000014 (-26.32%)
$ 0.0046
Kzcash
 KZC/USD
$ 0 L: $ 0.00300000
H: $ 0.00300000
$ 0.00300000 (0.00%)
$ 0.00300000
Show More