149 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 977K |
L:
USDT 5,248.78
H: USDT 5,594.27 |
USDT 5,542.59
(+4.94%)
$ 5,563.81 |
BitalphaCoin
 BAC/USD
|
$ 876K |
L:
$ 1.003
H: $ 1.010 |
$ 1.005
(+0.02%)
$ 1.005 |
Revain
 R/BTC
|
$ 282K |
L:
฿ 0.00002013
H: ฿ 0.00002500 |
฿ 0.00002065
(-15.20%)
$ 0.115 |
Vestchain
 VEST/BTC
|
$ 221K |
L:
฿ 0.00000171
H: ฿ 0.00000180 |
฿ 0.00000175
(+0.57%)
$ 0.0097 |
|
Revain
R/USDT
|
$ 140K |
L:
USDT 0.110
H: USDT 0.138 |
USDT 0.115
(-11.02%)
$ 0.115 |
Minerals Coin
 MIN/BTC
|
$ 103K |
L:
฿ 0.00020222
H: ฿ 0.00020560 |
฿ 0.00020222
(-1.36%)
$ 1.125 |
Ubex
 UBEX/ETH
|
$ 92K |
L:
ETH 0.00000310
H: ETH 0.00000340 |
ETH 0.00000320
(0.00%)
$ 0.00055698 |
REMME
 REM/BTC
|
$ 45K |
L:
฿ 0.00000110
H: ฿ 0.00000124 |
฿ 0.00000114
(-7.32%)
$ 0.0063 |
|
|
$ 44K |
L:
฿ 0.00000102
H: ฿ 0.00000113 |
฿ 0.00000111
(+5.71%)
$ 0.0062 |
|
Bitcoin
BTC/USD
|
$ 42K |
L:
$ 5,260.00
H: $ 5,610.01 |
$ 5,589.02
(+5.39%)
$ 5,589.02 |
|
|
$ 42K |
L:
ETH 0.00002800
H: ETH 0.00003600 |
ETH 0.00003500
(+6.06%)
$ 0.0061 |
EvenCoin
 EVN/BTC
|
$ 41K |
L:
฿ 0.00003001
H: ฿ 0.00005339 |
฿ 0.00004500
(-15.71%)
$ 0.250 |
|
Ubex
UBEX/BTC
|
$ 36K |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000010
(-9.09%)
$ 0.00055652 |
HOQU
 HQX/ETH
|
$ 34K |
L:
ETH 0.00004900
H: ETH 0.00005600 |
ETH 0.00005300
(-5.36%)
$ 0.0092 |
Prizm
 PZM/USD
|
$ 29K |
L:
$ 0.170
H: $ 0.200 |
$ 0.170
(-10.53%)
$ 0.170 |
|
HOQU
HQX/BTC
|
$ 28K |
L:
฿ 0.00000158
H: ฿ 0.00000168 |
฿ 0.00000166
(+3.11%)
$ 0.0092 |
Vexanium
 VEX/USD
|
$ 21K |
L:
$ 0.0045
H: $ 0.0051 |
$ 0.0051
(+8.51%)
$ 0.0051 |
|
Vexanium
VEX/BTC
|
$ 18K |
L:
฿ 0.00000090
H: ฿ 0.00000098 |
฿ 0.00000095
(-3.06%)
$ 0.0053 |
Aunite
 AUNIT/USD
|
$ 14K |
L:
$ 0.044
H: $ 0.048 |
$ 0.047
(+6.53%)
$ 0.047 |
Boolberry
 BBR/BTC
|
$ 10K |
L:
฿ 0.00015597
H: ฿ 0.00017001 |
฿ 0.00015798
(-7.02%)
$ 0.88 |
|
REMME
REM/USDT
|
$ 10K |
L:
USDT 0.0058
H: USDT 0.0066 |
USDT 0.0061
(-6.15%)
$ 0.0061 |
Litecoin
 LTC/USD
|
$ 8,363 |
L:
$ 76.71
H: $ 79.20 |
$ 78.50
(+2.31%)
$ 78.50 |
Ethereum
 ETH/BTC
|
$ 6,900 |
L:
฿ 0.0313
H: ฿ 0.033 |
฿ 0.0313
(-2.90%)
$ 174.31 |
|
Ethereum
ETH/USD
|
$ 5,134 |
L:
$ 170.97
H: $ 185.05 |
$ 175.18
(+2.46%)
$ 175.18 |
Cashbery Coin
 CBC4/USD
|
$ 4,621 |
L:
$ 0.067
H: $ 0.074 |
$ 0.071
(-0.14%)
$ 0.071 |
AC3
 AC3/BTC
|
$ 3,791 |
L:
฿ 0.00000123
H: ฿ 0.00000148 |
฿ 0.00000131
(-10.88%)
$ 0.0073 |
Noahcoin
 NOAH/BTC
|
$ 2,474 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00044521 |
|
Prizm
PZM/BTC
|
$ 2,121 |
L:
฿ 0.00003100
H: ฿ 0.00003798 |
฿ 0.00003527
(-4.75%)
$ 0.196 |
|
Litecoin
LTC/BTC
|
$ 2,068 |
L:
฿ 0.0139
H: ฿ 0.0146 |
฿ 0.0141
(-3.30%)
$ 78.20 |
Jewels
 JWL/USD
|
$ 2,121 |
L:
$ 0.081
H: $ 0.093 |
$ 0.091
(+12.38%)
$ 0.091 |
|
Aunite
AUNIT/BTC
|
$ 1,844 |
L:
฿ 0.00000561
H: ฿ 0.00000920 |
฿ 0.00000561
(-33.45%)
$ 0.0312 |
ATB coin
 ATB/BTC
|
$ 1,413 |
L:
฿ 0.00000229
H: ฿ 0.00000230 |
฿ 0.00000229
(-0.43%)
$ 0.0127 |
Wixlar
 WIX/BTC
|
$ 1,297 |
L:
฿ 0.00000181
H: ฿ 0.00000220 |
฿ 0.00000220
(+13.40%)
$ 0.0122 |
OptiToken
 OPTI/BTC
|
$ 1,281 |
L:
฿ 0.00000155
H: ฿ 0.00000405 |
฿ 0.00000405
(+1.25%)
$ 0.0225 |
Mallcoin
 MLC/BTC
|
$ 1,081 |
L:
฿ 0.00000035
H: ฿ 0.00000044 |
฿ 0.00000035
(-2.78%)
$ 0.00194780 |
|
Wixlar
WIX/ETH
|
$ 857 |
L:
ETH 0.00010000
H: ETH 0.00020000 |
ETH 0.00020000
(0.00%)
$ 0.035 |
US Dollar
 USD/USDT
|
$ 783 |
L:
USDT 0.96
H: USDT 1.029 |
USDT 1.029
(+7.08%)
$ 1.033 |
Skraps
 SKRP/USD
|
$ 482 |
L:
$ 0.00231700
H: $ 0.0045 |
$ 0.0039
(+67.76%)
$ 0.0039 |
|
Mallcoin
MLC/ETH
|
$ 396 |
L:
ETH 0.00001000
H: ETH 0.00001600 |
ETH 0.00001100
(-31.25%)
$ 0.00191461 |
Beldex
 BDX/BTC
|
$ 329 |
L:
฿ 0.00001559
H: ฿ 0.00001799 |
฿ 0.00001785
(+14.35%)
$ 0.099 |
|
Aunite
AUNIT/ETH
|
$ 330 |
L:
ETH 0.00025900
H: ETH 0.00033600 |
ETH 0.00033400
(+28.96%)
$ 0.058 |
|
Cashbery Coin
CBC4/BTC
|
$ 291 |
L:
฿ 0.00001250
H: ฿ 0.00001321 |
฿ 0.00001250
(-5.37%)
$ 0.070 |
|
AC3
AC3/USD
|
$ 298 |
L:
$ 0.0064
H: $ 0.0084 |
$ 0.0070
(-16.67%)
$ 0.0070 |
Dogecoin
 DOGE/BTC
|
$ 270 |
L:
฿ 0.00000051
H: ฿ 0.00000055 |
฿ 0.00000051
(0.00%)
$ 0.00283823 |
TLCoin
 TLC/USD
|
$ 252 |
L:
$ 0.312
H: $ 0.37 |
$ 0.312
(-15.56%)
$ 0.312 |
MainCoin
 MNC/USD
|
$ 170 |
L:
$ 0.0092
H: $ 0.0098 |
$ 0.0097
(0.00%)
$ 0.0097 |
|
Jewels
JWL/BTC
|
$ 141 |
L:
฿ 0.00000701
H: ฿ 0.00001850 |
฿ 0.00000701
(-52.47%)
$ 0.039 |
XRP
 XRP/BTC
|
$ 84 |
L:
฿ 0.00005800
H: ฿ 0.00006096 |
฿ 0.00005800
(-4.13%)
$ 0.32 |
|
Ethereum
ETH/USDT
|
$ 85 |
L:
USDT 173.55
H: USDT 178.44 |
USDT 176.47
(-1.10%)
$ 177.15 |
|
MainCoin
MNC/BTC
|
$ 74 |
L:
฿ 0.00000137
H: ฿ 0.00000189 |
฿ 0.00000137
(-27.51%)
$ 0.0076 |
DEEX
 DEEX/USD
|
$ 50 |
L:
$ 0.0106
H: $ 0.0120 |
$ 0.0106
(-11.67%)
$ 0.0106 |
NPCoin
 NPC/BTC
|
$ 47 |
L:
฿ 0.00000400
H: ฿ 0.00000432 |
฿ 0.00000401
(+0.25%)
$ 0.0223 |
Linda
 LINDA/BTC
|
$ 40 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00038956 |
NEM
 XEM/BTC
|
$ 38 |
L:
฿ 0.00001265
H: ฿ 0.00001266 |
฿ 0.00001265
(-0.08%)
$ 0.070 |
OHWE
 OHC/BTC
|
$ 36 |
L:
฿ 0.00000025
H: ฿ 0.00000045 |
฿ 0.00000025
(-44.44%)
$ 0.00139129 |
BitcoinZ
 BTCZ/BTC
|
$ 32 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00022261 |
TRON
 TRX/BTC
|
$ 31 |
L:
฿ 0.00000455
H: ฿ 0.00000457 |
฿ 0.00000455
(0.00%)
$ 0.0253 |
PegasCoin
 PGC/BTC
|
$ 23 |
L:
฿ 0.00000026
H: ฿ 0.00000033 |
฿ 0.00000026
(-3.70%)
$ 0.00144694 |
Nimiq
 NIM/BTC
|
$ 20 |
L:
฿ 0.00000029
H: ฿ 0.00000035 |
฿ 0.00000029
(-9.38%)
$ 0.00161389 |
|
Skraps
SKRP/BTC
|
$ 20 |
L:
฿ 0.00000050
H: ฿ 0.00000079 |
฿ 0.00000050
(0.00%)
$ 0.00278258 |
Dinastycoin
 DCY/BTC
|
$ 17 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00016695 |
Dascoin
 DASC/BTC
|
$ 12 |
L:
฿ 0.00000232
H: ฿ 0.00000233 |
฿ 0.00000233
(+0.43%)
$ 0.0130 |
Ethereum Classic
 ETC/BTC
|
$ 11 |
L:
฿ 0.00110122
H: ฿ 0.00134715 |
฿ 0.00134715
(+22.33%)
$ 7.497 |
BriaCoin
 BRIA/BTC
|
$ 11 |
L:
฿ 0.00001049
H: ฿ 0.00001174 |
฿ 0.00001049
(-10.65%)
$ 0.058 |
EtherZero
 ETZ/BTC
|
$ 11 |
L:
฿ 0.00024000
H: ฿ 0.00089000 |
฿ 0.00024000
(-73.03%)
$ 1.336 |
ZCash
 ZEC/BTC
|
$ 10 |
L:
฿ 0.0125
H: ฿ 0.0127 |
฿ 0.0125
(-1.49%)
$ 69.80 |
DIMCOIN
 DIM/USD
|
$ 10 |
L:
$ 0.00060000
H: $ 0.00090000 |
$ 0.00060000
(-33.33%)
$ 0.00060000 |
|
DIMCOIN
DIM/BTC
|
$ 9 |
L:
฿ 0.00000010
H: ฿ 0.00000019 |
฿ 0.00000010
(-47.37%)
$ 0.00055652 |
|
TLCoin
TLC/BTC
|
$ 9 |
L:
฿ 0.00006000
H: ฿ 0.00007000 |
฿ 0.00006000
(-14.29%)
$ 0.33 |
Kzcash
 KZC/BTC
|
$ 8 |
L:
฿ 0.00000443
H: ฿ 0.00000472 |
฿ 0.00000443
(-1.56%)
$ 0.0247 |
HollyWoodCoin
 HWC/BTC
|
$ 6 |
L:
฿ 0.00000721
H: ฿ 0.00001000 |
฿ 0.00000721
(-27.90%)
$ 0.040 |
|
XRP
XRP/USD
|
$ 6 |
L:
$ 0.32
H: $ 0.33 |
$ 0.33
(+3.13%)
$ 0.33 |
|
MainCoin
MNC/ETH
|
$ 5 |
L:
ETH 0.00004000
H: ETH 0.00006000 |
ETH 0.00005500
(-8.33%)
$ 0.0096 |
|
Linda
LINDA/USD
|
$ 4 |
L:
$ 0.00040000
H: $ 0.00040000 |
$ 0.00040000
(0.00%)
$ 0.00040000 |
Soldo
 SLD/BTC
|
$ 4 |
L:
฿ 0.00000415
H: ฿ 0.00000415 |
฿ 0.00000415
(0.00%)
$ 0.0231 |
Bitcoin Cash
 BCH/BTC
|
$ 3 |
L:
฿ 0.055
H: ฿ 0.085 |
฿ 0.085
(+54.55%)
$ 473.04 |
|
Beldex
BDX/USDT
|
$ 2 |
L:
USDT 0.090
H: USDT 0.127 |
USDT 0.090
(-29.13%)
$ 0.090 |
Nasdacoin
 NSD/ETH
|
$ 2 |
L:
ETH 0.00100000
H: ETH 0.00249900 |
ETH 0.00249900
(+149.90%)
$ 0.43 |
|
Noahcoin
NOAH/USD
|
$ 2 |
L:
$ 0.00040000
H: $ 0.00040000 |
$ 0.00040000
(0.00%)
$ 0.00040000 |
Karma
 KRM/USD
|
$ 2 |
L:
$ 0.00040000
H: $ 0.00050000 |
$ 0.00050000
(+25.00%)
$ 0.00050000 |
YoCoin
 YOC/BTC
|
$ 1 |
L:
฿ 0.00000039
H: ฿ 0.00000049 |
฿ 0.00000049
(+22.50%)
$ 0.00272693 |
Truckcoin
 TRCK/USD
|
$ 1 |
L:
$ 0.00170000
H: $ 0.00170000 |
$ 0.00170000
(0.00%)
$ 0.00170000 |
|
Noahcoin
NOAH/ETH
|
$ 1 |
L:
ETH 0.00000200
H: ETH 0.00000200 |
ETH 0.00000200
(0.00%)
$ 0.00034811 |
|
EtherZero
ETZ/ETH
|
$ 1 |
L:
ETH 0.00070000
H: ETH 0.00120000 |
ETH 0.00120000
(+71.43%)
$ 0.209 |
Xchange
 XCG/BTC
|
$ 1 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00033391 |
Regalcoin
 REC/BTC
|
$ 1 |
L:
฿ 0.00000101
H: ฿ 0.00000101 |
฿ 0.00000101
(0.00%)
$ 0.0056 |
Pirl
 PIRL/USD
|
$ 1 |
L:
$ 0.0304
H: $ 0.035 |
$ 0.0304
(-13.14%)
$ 0.0304 |
|
Pirl
PIRL/BTC
|
$ 1 |
L:
฿ 0.00000530
H: ฿ 0.00000576 |
฿ 0.00000530
(-7.99%)
$ 0.0295 |
|
Truckcoin
TRCK/ETH
|
$ 0 |
L:
ETH 0.00000700
H: ETH 0.00001300 |
ETH 0.00000700
(0.00%)
$ 0.00121839 |
|
Dogecoin
DOGE/USDT
|
$ 0 |
L:
USDT 0.00300000
H: USDT 0.00300000 |
USDT 0.00300000
(0.00%)
$ 0.00301148 |
SpainCoin
 SPA/USD
|
$ 0 |
L:
$ 0.00001000
H: $ 0.00001000 |
$ 0.00001000
(0.00%)
$ 0.00001000 |
PARKGENE
 GENE/ETH
|
$ 0 |
L:
ETH 0.00000300
H: ETH 0.00000300 |
ETH 0.00000300
(0.00%)
$ 0.00052217 |
U.CASH
 UCASH/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00005565 |
Qbic
 QBIC/USD
|
$ 0 |
L:
$ 0.00190000
H: $ 0.00190000 |
$ 0.00190000
(0.00%)
$ 0.00190000 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.0290
H: $ 0.0290 |
$ 0.0290
(0.00%)
$ 0.0290 |
Car Sharing
 CARS/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00050086 |
|
BriaCoin
BRIA/USD
|
$ 0 |
L:
$ 0.070
H: $ 0.070 |
$ 0.070
(0.00%)
$ 0.070 |
Travelflex
 TRF/USD
|
$ 0 |
L:
$ 0.0039
H: $ 0.0039 |
$ 0.0039
(0.00%)
$ 0.0039 |
|
Kzcash
KZC/USD
|
$ 0 |
L:
$ 0.0200
H: $ 0.0200 |
$ 0.0200
(0.00%)
$ 0.0200 |
|
MainCoin
MNC/USDT
|
$ 0 |
L:
USDT 0.0100
H: USDT 0.0100 |
USDT 0.0100
(0.00%)
$ 0.0100 |
Aken Cash
 AKN/BTC
|
$ 0 |
L:
฿ 0.00000039
H: ฿ 0.00000039 |
฿ 0.00000039
(0.00%)
$ 0.00217041 |
| + 49 more pairs not shown | |||
| Show More | |||
