BTC Alpha

United Kingdom
24h Volume
$ 14.68 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 10.18 M L: USDT 7,290.42
H: USDT 7,541.08
USDT 7,300.00 (-2.91%)
$ 7,297.52
Bitcoin
 BTC/USD
$ 1.59 M L: $ 7,250.00
H: $ 7,611.53
$ 7,324.53 (-2.60%)
$ 7,324.53
BitalphaCoin
 BAC/USD
$ 1.36 M L: $ 1.001
H: $ 1.004
$ 1.002 (-0.09%)
$ 1.002
Alpha Protocol
 ALP/USDT
$ 402K L: USDT 0.252
H: USDT 0.260
USDT 0.260 (-0.15%)
$ 0.260
Vestchain
 VEST/BTC
$ 232K L: ฿ 0.00000058
H: ฿ 0.00000076
฿ 0.00000070 (-7.89%)
$ 0.0051
Litecoin
 LTC/USD
$ 157K L: $ 43.79
H: $ 45.83
$ 44.41 (-2.40%)
$ 44.41
Ethereum
 ETH/USD
$ 154K L: $ 144.95
H: $ 151.00
$ 147.09 (-2.07%)
$ 147.09
XRP
 XRP/BTC
$ 153K L: ฿ 0.00003014
H: ฿ 0.00003066
฿ 0.00003034 (-0.49%)
$ 0.222
Prizm
 PZM/USD
$ 137K L: $ 0.210
H: $ 0.32
$ 0.260 (-18.75%)
$ 0.260
Litecoin
 LTC/BTC
$ 99K L: ฿ 0.0060
H: ฿ 0.0061
฿ 0.0061 (+0.28%)
$ 44.43
EOS
 EOS/USDT
$ 87K L: USDT 2.616
H: USDT 2.748
USDT 2.643 (-3.56%)
$ 2.642
Revain
 R/USDT
$ 30K L: USDT 0.041
H: USDT 0.042
USDT 0.042 (-0.12%)
$ 0.041
Prizm
 PZM/BTC
$ 24K L: ฿ 0.00002874
H: ฿ 0.00004310
฿ 0.00003456 (-19.63%)
$ 0.253
Aunite
 AUNIT/USD
$ 21K L: $ 0.0309
H: $ 0.032
$ 0.0309 (-2.22%)
$ 0.0309
Ethereum
 ETH/BTC
$ 11K L: ฿ 0.0191
H: ฿ 0.0201
฿ 0.0200 (+0.38%)
$ 146.89
US Dollar
 USD/USDT
$ 10K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.10%)
$ 1.00
Beldex
 BDX/BTC
$ 7,025 L: ฿ 0.00000900
H: ฿ 0.00000946
฿ 0.00000931 (-0.96%)
$ 0.068
Ubex
 UBEX/ETH
$ 4,826 L: ETH 0.00000180
H: ETH 0.00000210
ETH 0.00000190 (-9.52%)
$ 0.00028247
Vexanium
 VEX/USD
$ 3,515 L: $ 0.00290000
H: $ 0.00310000
$ 0.00300000 (-3.23%)
$ 0.00300000
Vexanium
 VEX/BTC
$ 3,152 L: ฿ 0.00000039
H: ฿ 0.00000042
฿ 0.00000041 (+5.13%)
$ 0.00300435
Cashbery Coin
 CBC4/USD
$ 2,066 L: $ 0.0080
H: $ 0.0113
$ 0.0091 (-13.33%)
$ 0.0091
REMME
 REM/BTC
$ 1,365 L: ฿ 0.00000055
H: ฿ 0.00000058
฿ 0.00000057 (+1.79%)
$ 0.0042
XRP
 XRP/USD
$ 1,173 L: $ 0.220
H: $ 0.233
$ 0.221 (-5.48%)
$ 0.221
EducoinV
 EDC/BTC
$ 1,017 L: ฿ 0.00000080
H: ฿ 0.00000089
฿ 0.00000080 (-10.11%)
$ 0.0059
NPCoin
 NPC/BTC
$ 857 L: ฿ 0.00000630
H: ฿ 0.00000678
฿ 0.00000630 (-3.82%)
$ 0.046
OptiToken
 OPTI/BTC
$ 839 L: ฿ 0.00000060
H: ฿ 0.00000064
฿ 0.00000060 (-6.25%)
$ 0.0044
ThreeFold Token
 TFT/USD
$ 552 L: $ 0.066
H: $ 0.068
$ 0.067 (-1.48%)
$ 0.067
ThreeFold Token
 TFT/BTC
$ 521 L: ฿ 0.00000751
H: ฿ 0.00000769
฿ 0.00000769 (+0.13%)
$ 0.056
Dogecoin
 DOGE/BTC
$ 477 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000029 (-3.33%)
$ 0.00212503
Agrolot
 AGLT/USD
$ 472 L: $ 0.00020000
H: $ 0.00050000
$ 0.00040000 (-20.00%)
$ 0.00040000
TLCoin
 TLC/USD
$ 415 L: $ 0.35
H: $ 0.37
$ 0.37 (-0.54%)
$ 0.37
TRON
 TRX/USD
$ 268 L: $ 0.0138
H: $ 0.0150
$ 0.0138 (-3.69%)
$ 0.0138
REMME
 REM/USDT
$ 232 L: USDT 0.0041
H: USDT 0.0043
USDT 0.0042 (0.00%)
$ 0.0042
Jewels
 JWL/USD
$ 185 L: $ 0.40
H: $ 0.58
$ 0.58 (+31.53%)
$ 0.58
MainCoin
 MNC/USD
$ 183 L: $ 0.00050000
H: $ 0.00060000
$ 0.00050000 (-16.67%)
$ 0.00050000
Dinastycoin
 DCY/BTC
$ 82 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00014655
Nasdacoin
 NSD/BTC
$ 71 L: ฿ 0.00000622
H: ฿ 0.00000763
฿ 0.00000750 (+7.14%)
$ 0.055
Cashbery Coin
 CBC4/BTC
$ 68 L: ฿ 0.00000130
H: ฿ 0.00000130
฿ 0.00000130 (0.00%)
$ 0.0095

 /ETH
$ 68 L: ETH 0.00000700
H: ETH 0.00001200
ETH 0.00000700 (-36.36%)
$ 0.00104067
Ubex
 UBEX/BTC
$ 49 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00036638
ZCash
 ZEC/BTC
$ 45 L: ฿ 0.0040
H: ฿ 0.0044
฿ 0.0044 (+9.78%)
$ 32.17
TRON
 TRX/BTC
$ 41 L: ฿ 0.00000190
H: ฿ 0.00000209
฿ 0.00000209 (+9.42%)
$ 0.0153
Achain
 ACT/USD
$ 40 L: $ 0.0050
H: $ 0.0050
$ 0.0050 (0.00%)
$ 0.0050
BriaCoin
 BRIA/USD
$ 37 L: $ 0.040
H: $ 0.050
$ 0.050 (0.00%)
$ 0.050
Ubex
 UBEX/USDT
$ 27 L: USDT 0.00030000
H: USDT 0.00030000
USDT 0.00030000 (0.00%)
$ 0.00029990
SpainCoin
 SPA/USD
$ 24 L: $ 0.00001000
H: $ 0.00001000
$ 0.00001000 (0.00%)
$ 0.00001000
Wixlar
 WIX/BTC
$ 19 L: ฿ 0.00000026
H: ฿ 0.00000039
฿ 0.00000026 (-33.33%)
$ 0.00190520
Minerals Coin
 MIN/BTC
$ 17 L: ฿ 0.00038000
H: ฿ 0.00046000
฿ 0.00040000 (-13.04%)
$ 2.931
Boolberry
 BBR/BTC
$ 16 L: ฿ 0.00001896
H: ฿ 0.00001900
฿ 0.00001900 (+0.21%)
$ 0.139
Aunite
 AUNIT/BTC
$ 14 L: ฿ 0.00000411
H: ฿ 0.00000411
฿ 0.00000411 (0.00%)
$ 0.0301
Revain
 R/BTC
$ 14 L: ฿ 0.00000538
H: ฿ 0.00000565
฿ 0.00000563 (+2.55%)
$ 0.041
Spindle
 SPD/USD
$ 13 L: $ 0.00010000
H: $ 0.00020000
$ 0.00020000 (+100.00%)
$ 0.00020000
Aken Cash
 AKN/BTC
$ 9 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00073277
Noahcoin
 NOAH/USD
$ 9 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Ethereum Classic
 ETC/BTC
$ 6 L: ฿ 0.00039930
H: ฿ 0.00041500
฿ 0.00039930 (-3.78%)
$ 2.926
Bitcoin Candy
 CDY/USDT
$ 4 L: USDT 0.00000100
H: USDT 0.00000150
USDT 0.00000150 (+50.00%)
$ 0.00000150
Ethereum
 ETH/USDT
$ 4 L: USDT 136.45
H: USDT 159.95
USDT 136.45 (-14.69%)
$ 136.40
Qbic
 QBIC/BTC
$ 3 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (-14.29%)
$ 0.00043966
Dogecoin
 DOGE/USDT
$ 3 L: USDT 0.00242672
H: USDT 0.00262500
USDT 0.00262500 (+8.17%)
$ 0.00262411
BriaCoin
 BRIA/BTC
$ 1 L: ฿ 0.00000619
H: ฿ 0.00000665
฿ 0.00000619 (-6.92%)
$ 0.045
Qbic
 QBIC/USD
$ 1 L: $ 0.00060000
H: $ 0.00120000
$ 0.00060000 (-50.00%)
$ 0.00060000
AC3
 AC3/BTC
$ 1 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.00095260
Mallcoin
 MLC/ETH
$ 1 L: ETH 0.00001700
H: ETH 0.00003200
ETH 0.00001700 (-46.88%)
$ 0.00252734
AC3
 AC3/ETH
$ 1 L: ETH 0.00000800
H: ETH 0.00000900
ETH 0.00000800 (-11.11%)
$ 0.00118934
Crowdwiz
 WIZ/USD
$ 1 L: $ 0.00250000
H: $ 0.0071
$ 0.00250000 (-64.79%)
$ 0.00250000
AC3
 AC3/USD
$ 0 L: $ 0.00100000
H: $ 0.00100000
$ 0.00100000 (0.00%)
$ 0.00100000
Nasdacoin
 NSD/ETH
$ 0 L: ETH 0.00009000
H: ETH 0.00030000
ETH 0.00009000 (-42.31%)
$ 0.0134
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00014655
BitcoinZ
 BTCZ/ETH
$ 0 L: ETH 0.00000078
H: ETH 0.00000149
ETH 0.00000078 (-47.65%)
$ 0.00011596
MainCoin
 MNC/BTC
$ 0 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00073277
Aken Cash
 AKN/USD
$ 0 L: $ 0.00092000
H: $ 0.00092000
$ 0.00092000 (0.00%)
$ 0.00092000
TLCoin
 TLC/BTC
$ 0 L: ฿ 0.00004171
H: ฿ 0.00004171
฿ 0.00004171 (0.00%)
$ 0.306
Jewels
 JWL/BTC
$ 0 L: ฿ 0.00006737
H: ฿ 0.00006737
฿ 0.00006737 (0.00%)
$ 0.49
Kzcash
 KZC/BTC
$ 0 L: ฿ 0.00000099
H: ฿ 0.00000099
฿ 0.00000099 (0.00%)
$ 0.0073
HOQU
 HQX/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00109915
EducoinV
 EDC/USDT
$ 0 L: USDT 0.0085
H: USDT 0.0085
USDT 0 (-100.00%)
$ 0
Granite
 GRN/BTC
$ 0 L: ฿ 0.00000064
H: ฿ 0.00000064
฿ 0.00000064 (0.00%)
$ 0.0047
Noahcoin
 NOAH/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00021983
Achain
 ACT/BTC
$ 0 L: ฿ 0.00000054
H: ฿ 0.00000054
฿ 0.00000054 (0.00%)
$ 0.0040
Pirl
 PIRL/ETH
$ 0 L: ETH 0.00006000
H: ETH 0.00006000
ETH 0.00006000 (0.00%)
$ 0.0089
BriaCoin
 BRIA/ETH
$ 0 L: ETH 0.00030000
H: ETH 0.00030000
ETH 0.00030000 (0.00%)
$ 0.045
EtherZero
 ETZ/BTC
$ 0 L: ฿ 0.00000400
H: ฿ 0.00000400
฿ 0.00000400 (0.00%)
$ 0.0293
DEEX
 DEEX/BTC
$ 0 L: ฿ 0.00000124
H: ฿ 0.00000124
฿ 0.00000124 (0.00%)
$ 0.0091
Pirl
 PIRL/BTC
$ 0 L: ฿ 0.00000079
H: ฿ 0.00000079
฿ 0.00000079 (0.00%)
$ 0.0058
Kzcash
 KZC/USD
$ 0 L: $ 0.0100
H: $ 0.0100
$ 0.0100 (0.00%)
$ 0.0100
Xchange
 XCG/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007328
PARKGENE
 GENE/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00043966
Nimiq
 NIM/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00043966
Granite
 GRN/USD
$ 0 L: $ 0.0037
H: $ 0.0037
$ 0.0037 (0.00%)
$ 0.0037
EOS
 EOS/BTC
$ 0 L: ฿ 0.00033050
H: ฿ 0.00033050
฿ 0 (-100.00%)
$ 0
BitcoinZ
 BTCZ/USD
$ 0 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
PegasCoin
 PGC/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00021983
Mallcoin
 MLC/BTC
$ 0 L: ฿ 0.00000065
H: ฿ 0.00000065
฿ 0.00000065 (0.00%)
$ 0.0048
Jewels
 JWL/ETH
$ 0 L: ETH 0.00290000
H: ETH 0.00290000
ETH 0.00290000 (0.00%)
$ 0.43
U.CASH
 UCASH/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007328
Granite
 GRN/ETH
$ 0 L: ETH 0.00004800
H: ETH 0.00004800
ETH 0.00004800 (0.00%)
$ 0.0071
DIMCOIN
 DIM/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
Green Pay
 GPC/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007328
CopperLark
 CLR/USDT
$ 0 L: USDT 0.0097
H: USDT 0.0097
USDT 0.0097 (0.00%)
$ 0.0097
DEEX
 DEEX/USD
$ 0 L: $ 0.0120
H: $ 0.0120
$ 0.0120 (0.00%)
$ 0.0120
Pirl
 PIRL/USD
$ 0 L: $ 0.0100
H: $ 0.0100
$ 0.0100 (0.00%)
$ 0.0100
+ 18 more pairs not shown
Show More