BTC Alpha market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USD	$ 28.18 M	L: $ 2,284.32 H: $ 2,444.19	$ 2,343.51 (+0.90%) $ 2,343.51
Ethereum ETH/USDT	$ 23.87 M	L: USDT 2,284.06 H: USDT 2,447.64	USDT 2,342.43 (+0.91%) $ 2,343.50
Bitcoin BTC/USDT	$ 10.77 M	L: USDT 38,493.08 H: USDT 40,513.88	USDT 38,702.16 (-4.44%) $ 38,719.83
Bitcoin BTC/USD	$ 9.37 M	L: $ 38,567.34 H: $ 40,513.87	$ 38,740.42 (-4.34%) $ 38,740.42
XRP XRP/USDT	$ 7.31 M	L: USDT 0.70 H: USDT 0.76	USDT 0.72 (+1.52%) $ 0.72
BitalphaCoin BAC/USD	$ 5.19 M	L: $ 1.010 H: $ 1.010	$ 1.010 (0.00%) $ 1.010
Ethereum ETH/BTC	$ 3.98 M	L: ฿ 0.057 H: ฿ 0.061	฿ 0.060 (+5.45%) $ 2,342.02
Bitcoin BTC/EUR	$ 2.81 M	L: € 32,689.96 H: € 34,488.68	€ 32,970.35 (-4.41%) $ 39,213.44
Alpha Protocol ALP/USDT	$ 2.66 M	L: USDT 0.77 H: USDT 0.81	USDT 0.77 (-1.92%) $ 0.77
ChainLink LINK/USDT	$ 2.18 M	L: USDT 18.62 H: USDT 20.28	USDT 19.26 (+0.99%) $ 19.27
SUSHI SUSHI/USDT	$ 1.21 M	L: USDT 7.980 H: USDT 8.535	USDT 7.980 (-3.40%) $ 7.984
XRP XRP/BTC	$ 1.03 M	L: ฿ 0.00001755 H: ฿ 0.00001919	฿ 0.00001866 (+6.26%) $ 0.72
Litecoin LTC/USDT	$ 992K	L: USDT 136.65 H: USDT 143.68	USDT 137.00 (-2.36%) $ 137.06
Litecoin LTC/USD	$ 982K	L: $ 136.59 H: $ 143.62	$ 137.28 (-2.15%) $ 137.28
AAVE(AAVE AAVE/USDT	$ 1.03 M	L: USDT 299.71 H: USDT 323.35	USDT 304.07 (-1.56%) $ 304.21
Universe UNI/USDT	$ 885K	L: USDT 18.93 H: USDT 20.69	USDT 19.59 (+0.96%) $ 19.59
GoldenRatio Token GRT/USDT	$ 687K	L: USDT 0.56 H: USDT 0.62	USDT 0.57 (-6.81%) $ 0.57
Litecoin LTC/BTC	$ 575K	L: ฿ 0.0035 H: ฿ 0.0036	฿ 0.0035 (+2.40%) $ 137.34
1INCH token 1INCH/USDT	$ 415K	L: USDT 2.182 H: USDT 2.286	USDT 2.185 (-2.53%) $ 2.186
Swipe SXP/USDT	$ 407K	L: USDT 1.830 H: USDT 2.040	USDT 1.900 (+3.83%) $ 1.901
Compound Coin COMP/USDT	$ 325K	L: USDT 382.59 H: USDT 410.70	USDT 385.89 (-2.34%) $ 386.07
Synthetix SNX/USDT	$ 307K	L: USDT 9.219 H: USDT 10.25	USDT 9.185 (-4.36%) $ 9.189
0x ZRX/USDT	$ 184K	L: USDT 0.72 H: USDT 0.78	USDT 0.72 (-0.26%) $ 0.72
Maker MKR/USDT	$ 172K	L: USDT 2,743.77 H: USDT 2,943.08	USDT 2,798.89 (-0.16%) $ 2,800.17
Revenu REV/USDT	$ 144K	L: USDT 0.0064 H: USDT 0.0065	USDT 0.0064 (-0.23%) $ 0.0064
Republic Protocol REN/USDT	$ 76K	L: USDT 0.36 H: USDT 0.39	USDT 0.37 (+1.65%) $ 0.38
Loopring LRC/USDT	$ 62K	L: USDT 0.233 H: USDT 0.250	USDT 0.234 (-2.04%) $ 0.234
BAL BAL/USDT	$ 57K	L: USDT 19.55 H: USDT 20.76	USDT 19.66 (-1.42%) $ 19.67
TRON TRX/USDT	$ 18K	L: USDT 0.060 H: USDT 0.063	USDT 0.060 (-1.65%) $ 0.060
Beldex BDX/USDT	$ 18K	L: USDT 0.088 H: USDT 0.100	USDT 0.091 (-5.82%) $ 0.091
Dogecoin DOGE/USDT	$ 15K	L: USDT 0.198 H: USDT 0.210	USDT 0.199 (-3.31%) $ 0.199
Vexanium VEX/BTC	$ 7,148	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.0077
Beldex BDX/BTC	$ 6,682	L: ฿ 0.00000229 H: ฿ 0.00000243	฿ 0.00000234 (-1.27%) $ 0.091
OptiToken OPTI/BTC	$ 4,263	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0062
Vexanium VEX/USD	$ 3,988	L: $ 0.0080 H: $ 0.0083	$ 0.0080 (-3.23%) $ 0.0080
Prizm PZM/USD	$ 3,421	L: $ 0.0081 H: $ 0.0090	$ 0.0085 (-2.86%) $ 0.0085
UMI UMI/USD	$ 3,270	L: $ 0.33 H: $ 0.36	$ 0.33 (-7.61%) $ 0.33
Wowecoin WEC/USDT	$ 2,588	L: USDT 0.211 H: USDT 0.263	USDT 0.250 (-3.92%) $ 0.250
Wowecoin WEC/BTC	$ 2,389	L: ฿ 0.00000635 H: ฿ 0.00000679	฿ 0.00000653 (-3.83%) $ 0.253
Wowecoin WEC/USD	$ 2,402	L: $ 0.215 H: $ 0.270	$ 0.247 (-8.52%) $ 0.247
Tether USDT/USD	$ 1,849	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.30%) $ 1.000
US Dollar USD/USDT	$ 1,171	L: USDT 0.99 H: USDT 1.008	USDT 1.007 (-0.02%) $ 1.008
Jewels JWL/USD	$ 290	L: $ 0.287 H: $ 0.306	$ 0.300 (-1.83%) $ 0.300
XRP XRP/USD	$ 519	L: $ 0.58 H: $ 0.74	$ 0.74 (0.00%) $ 0.74
TRON TRX/USD	$ 541	L: $ 0.041 H: $ 0.069	$ 0.060 (0.00%) $ 0.060
ThreeFold Token TFT/BTC	$ 377	L: ฿ 0.00000100 H: ฿ 0.00000131	฿ 0.00000131 (+29.70%) $ 0.051
Ouroboros OURO/USD	$ 323	L: $ 0.00210000 H: $ 0.00252600	$ 0.00210000 (-16.86%) $ 0.00210000
ThreeFold Token TFT/USD	$ 226	L: $ 0.039 H: $ 0.050	$ 0.050 (+26.63%) $ 0.050
Aunite AUNIT/USD	$ 178	L: $ 0.0146 H: $ 0.0147	$ 0.0147 (+0.68%) $ 0.0147
Dogecoin DOGE/BTC	$ 76	L: ฿ 0.00000496 H: ฿ 0.00000496	฿ 0.00000496 (0.00%) $ 0.192
Dinastycoin DCY/BTC	$ 39	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00193655
Agrolot AGLT/USD	$ 38	L: $ 0.00000007 H: $ 0.00000019	$ 0.00000007 (-63.16%) $ 0.00000007
NEM XEM/BTC	$ 8	L: ฿ 0.00000425 H: ฿ 0.00000434	฿ 0.00000434 (0.00%) $ 0.168
Tether USDT/UAH	$ 0	L: ₴ 28.05 H: ₴ 28.05	₴ 28.05 (0.00%) $ 1.044
U.CASH UCASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00038731
Vestchain VEST/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00154924
TRON TRX/BTC	$ 0	L: ฿ 0.00000150 H: ฿ 0.00000150	฿ 0.00000150 (0.00%) $ 0.058
U.CASH UCASH/USD	$ 0	L: $ 0.00036000 H: $ 0.00036000	$ 0.00036000 (0.00%) $ 0.00036000
Jewels JWL/BTC	$ 0	L: ฿ 0.00000828 H: ฿ 0.00000828	฿ 0.00000828 (0.00%) $ 0.32
PegasCoin PGC/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000006 (+20.00%) $ 0.00232386
TittieCoin TTC/USD	$ 0	L: $ 0.200 H: $ 0.200	$ 0.200 (0.00%) $ 0.200
Show More