BTC Alpha

United Kingdom
24h Volume
$ 11.62 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 5.47 M L: USDT 8,152.38
H: USDT 8,314.53
USDT 8,188.69 (-0.56%)
$ 8,204.12
Bitcoin
 BTC/USD
$ 2.07 M L: $ 8,130.53
H: $ 8,293.87
$ 8,188.81 (-0.47%)
$ 8,188.81
BitalphaCoin
 BAC/USD
$ 1.54 M L: $ 1.003
H: $ 1.004
$ 1.004 (-0.05%)
$ 1.004
Ethereum
 ETH/BTC
$ 649K L: ฿ 0.0209
H: ฿ 0.0213
฿ 0.0210 (-1.62%)
$ 172.21
XRP
 XRP/BTC
$ 569K L: ฿ 0.00003524
H: ฿ 0.00003693
฿ 0.00003574 (+0.45%)
$ 0.293
Alpha Protocol
 ALP/USDT
$ 280K L: USDT 0.250
H: USDT 0.254
USDT 0.250 (0.00%)
$ 0.251
Ethereum
 ETH/USD
$ 248K L: $ 171.00
H: $ 176.21
$ 171.18 (-2.60%)
$ 171.18
Litecoin
 LTC/BTC
$ 181K L: ฿ 0.0066
H: ฿ 0.0067
฿ 0.0066 (-0.82%)
$ 54.29
Litecoin
 LTC/USD
$ 168K L: $ 53.92
H: $ 55.10
$ 54.25 (-1.18%)
$ 54.25
Prizm
 PZM/USD
$ 145K L: $ 0.42
H: $ 0.47
$ 0.43 (0.00%)
$ 0.43
EOS
 EOS/USDT
$ 130K L: USDT 2.890
H: USDT 2.959
USDT 2.923 (-0.55%)
$ 2.928
Revain
 R/BTC
$ 50K L: ฿ 0.00000570
H: ฿ 0.00000611
฿ 0.00000585 (-0.68%)
$ 0.048
Revain
 R/USDT
$ 38K L: USDT 0.046
H: USDT 0.051
USDT 0.049 (+2.46%)
$ 0.049
Prizm
 PZM/BTC
$ 22K L: ฿ 0.00005115
H: ฿ 0.00005798
฿ 0.00005241 (-0.93%)
$ 0.43
Vestchain
 VEST/BTC
$ 17K L: ฿ 0.00000033
H: ฿ 0.00000036
฿ 0.00000034 (-2.86%)
$ 0.00279024
Aunite
 AUNIT/USD
$ 7,044 L: $ 0.0212
H: $ 0.0226
$ 0.0216 (-2.70%)
$ 0.0216
NPCoin
 NPC/BTC
$ 6,529 L: ฿ 0.00000550
H: ฿ 0.00000649
฿ 0.00000597 (-2.29%)
$ 0.049
Vexanium
 VEX/USD
$ 4,487 L: $ 0.0035
H: $ 0.0040
$ 0.0037 (-7.50%)
$ 0.0037
Beldex
 BDX/BTC
$ 4,488 L: ฿ 0.00000725
H: ฿ 0.00000790
฿ 0.00000725 (-7.05%)
$ 0.059
Vexanium
 VEX/BTC
$ 3,533 L: ฿ 0.00000041
H: ฿ 0.00000045
฿ 0.00000043 (-4.44%)
$ 0.0035
OptiToken
 OPTI/BTC
$ 1,912 L: ฿ 0.00000081
H: ฿ 0.00000097
฿ 0.00000092 (-5.15%)
$ 0.0076

 /BTC
$ 1,154 L: ฿ 0.00000012
H: ฿ 0.00000034
฿ 0.00000012 (-64.71%)
$ 0.00098479
TLCoin
 TLC/USD
$ 1,149 L: $ 0.230
H: $ 0.250
$ 0.250 (+4.21%)
$ 0.250
AC3
 AC3/BTC
$ 1,118 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000016 (+23.08%)
$ 0.00131305
XRP
 XRP/USD
$ 1,100 L: $ 0.290
H: $ 0.300
$ 0.293 (-0.22%)
$ 0.293
Agrolot
 AGLT/USD
$ 875 L: $ 0.00070000
H: $ 0.00100000
$ 0.00090000 (0.00%)
$ 0.00090000
REMME
 REM/BTC
$ 705 L: ฿ 0.00000030
H: ฿ 0.00000034
฿ 0.00000031 (-6.06%)
$ 0.00254404
Ubex
 UBEX/BTC
$ 623 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00032826
Wixlar
 WIX/BTC
$ 589 L: ฿ 0.00000130
H: ฿ 0.00000136
฿ 0.00000131 (-3.68%)
$ 0.0108
CopperLark
 CLR/USDT
$ 561 L: USDT 0.0290
H: USDT 0.0312
USDT 0.0293 (-2.66%)
$ 0.0294
Ubex
 UBEX/ETH
$ 460 L: ETH 0.00000200
H: ETH 0.00000240
ETH 0.00000200 (-13.04%)
$ 0.00034817
Jewels
 JWL/USD
$ 441 L: $ 0.71
H: $ 0.80
$ 0.80 (+12.96%)
$ 0.80
Noahcoin
 NOAH/USD
$ 347 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
Noahcoin
 NOAH/BTC
$ 315 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00008207
Cashbery Coin
 CBC4/USD
$ 296 L: $ 0.0140
H: $ 0.0150
$ 0.0148 (+5.71%)
$ 0.0148
REMME
 REM/USDT
$ 191 L: USDT 0.00250000
H: USDT 0.00280000
USDT 0.00260000 (-7.14%)
$ 0.00260490
Dogecoin
 DOGE/BTC
$ 183 L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00270818
Agrolot
 AGLT/BTC
$ 118 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (-9.09%)
$ 0.00082066
US Dollar
 USD/USDT
$ 108 L: USDT 0.97
H: USDT 1.024
USDT 1.000 (-2.34%)
$ 1.002

 /ETH
$ 89 L: ETH 0.00001000
H: ETH 0.00001500
ETH 0.00001000 (-33.33%)
$ 0.00174086
DEEX
 DEEX/USD
$ 60 L: $ 0.0095
H: $ 0.0100
$ 0.0100 (+3.09%)
$ 0.0100
BriaCoin
 BRIA/USD
$ 57 L: $ 0.040
H: $ 0.050
$ 0.050 (+25.00%)
$ 0.050
TRON
 TRX/BTC
$ 55 L: ฿ 0.00000190
H: ฿ 0.00000198
฿ 0.00000190 (0.00%)
$ 0.0156
PARKGENE
 GENE/BTC
$ 47 L: ฿ 0.00000011
H: ฿ 0.00000015
฿ 0.00000012 (-20.00%)
$ 0.00098479
Spindle
 SPD/USD
$ 42 L: $ 0.00010000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
BitcoinZ
 BTCZ/BTC
$ 33 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00008207
CryptoCarbon
 CCRB/BTC
$ 30 L: ฿ 0.00000073
H: ฿ 0.00000074
฿ 0.00000073 (-1.35%)
$ 0.0060
Minerals Coin
 MIN/BTC
$ 25 L: ฿ 0.00002852
H: ฿ 0.00002852
฿ 0.00002852 (0.00%)
$ 0.234
Ethereum
 ETH/USDT
$ 24 L: USDT 167.24
H: USDT 194.84
USDT 167.48 (-10.65%)
$ 167.80
BitcoinZ
 BTCZ/USD
$ 22 L: $ 0.00010000
H: $ 0.00020000
$ 0.00010000 (-50.00%)
$ 0.00010000
Green Pay
 GPC/BTC
$ 19 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00008207
Aunite
 AUNIT/BTC
$ 16 L: ฿ 0.00000257
H: ฿ 0.00000257
฿ 0.00000257 (0.00%)
$ 0.0211
Ubex
 UBEX/USDT
$ 14 L: USDT 0.00040000
H: USDT 0.00050000
USDT 0.00040000 (-20.00%)
$ 0.00040075
ZCash
 ZEC/BTC
$ 13 L: ฿ 0.0035
H: ฿ 0.0046
฿ 0.0035 (-22.85%)
$ 28.92
AC3
 AC3/USD
$ 12 L: $ 0.00120000
H: $ 0.00130000
$ 0.00130000 (+8.33%)
$ 0.00130000
MainCoin
 MNC/USD
$ 10 L: $ 0.00130000
H: $ 0.00140000
$ 0.00130000 (-7.14%)
$ 0.00130000
BitStone
 BST/BTC
$ 10 L: ฿ 0.00000069
H: ฿ 0.00000072
฿ 0.00000069 (0.00%)
$ 0.0057
HollyWoodCoin
 HWC/BTC
$ 10 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00008207
Granite
 GRN/BTC
$ 7 L: ฿ 0.00000072
H: ฿ 0.00000072
฿ 0.00000072 (0.00%)
$ 0.0059
NEM
 XEM/BTC
$ 6 L: ฿ 0.00000442
H: ฿ 0.00000468
฿ 0.00000452 (+2.26%)
$ 0.037
TRON
 TRX/USD
$ 6 L: $ 0.0158
H: $ 0.0170
$ 0.0160 (+1.46%)
$ 0.0160
Bitcoin Candy
 CDY/USDT
$ 6 L: USDT 0.00000400
H: USDT 0.00000500
USDT 0.00000500 (+25.00%)
$ 0.00000501
Aken Cash
 AKN/BTC
$ 5 L: ฿ 0.00000008
H: ฿ 0.00000016
฿ 0.00000008 (-50.00%)
$ 0.00065653
Jewels
 JWL/BTC
$ 4 L: ฿ 0.00009042
H: ฿ 0.00009043
฿ 0.00009042 (-0.01%)
$ 0.74
Green Pay
 GPC/USD
$ 3 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
SpainCoin
 SPA/USD
$ 3 L: $ 0.00001000
H: $ 0.00002000
$ 0.00002000 (0.00%)
$ 0.00002000
Spindle
 SPD/ETH
$ 2 L: ETH 0.00000116
H: ETH 0.00000117
ETH 0.00000117 (+0.86%)
$ 0.00020368
Dogecoin
 DOGE/USDT
$ 2 L: USDT 0.00288512
H: USDT 0.00293517
USDT 0.00289517 (-1.36%)
$ 0.00290062
DEEX
 DEEX/BTC
$ 2 L: ฿ 0.00000120
H: ฿ 0.00000123
฿ 0.00000121 (-1.63%)
$ 0.0099
Cashbery Coin
 CBC4/BTC
$ 1 L: ฿ 0.00000175
H: ฿ 0.00000175
฿ 0.00000175 (0.00%)
$ 0.0144
Nimiq
 NIM/ETH
$ 1 L: ETH 0.00000400
H: ETH 0.00000400
ETH 0.00000400 (0.00%)
$ 0.00069634
Noahcoin
 NOAH/ETH
$ 1 L: ETH 0.00000100
H: ETH 0.00000100
ETH 0.00000100 (0.00%)
$ 0.00017409
PARKGENE
 GENE/USD
$ 1 L: $ 0.00100000
H: $ 0.00170000
$ 0.00170000 (+70.00%)
$ 0.00170000
Spindle
 SPD/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00016413
Mallcoin
 MLC/BTC
$ 0 L: ฿ 0.00000057
H: ฿ 0.00000057
฿ 0.00000057 (0.00%)
$ 0.0047
MainCoin
 MNC/ETH
$ 0 L: ETH 0.00001100
H: ETH 0.00001200
ETH 0.00001100 (-8.33%)
$ 0.00191494
Qbic
 QBIC/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000008
฿ 0.00000005 (-37.50%)
$ 0.00041033
Granite
 GRN/USD
$ 0 L: $ 0.0066
H: $ 0.0086
$ 0.0084 (+27.27%)
$ 0.0084
BriaCoin
 BRIA/BTC
$ 0 L: ฿ 0.00000528
H: ฿ 0.00000576
฿ 0.00000576 (+9.09%)
$ 0.047
U.CASH
 UCASH/USD
$ 0 L: $ 0.00010000
H: $ 0.00020000
$ 0.00020000 (+100.00%)
$ 0.00020000
Kzcash
 KZC/USD
$ 0 L: $ 0.0100
H: $ 0.0200
$ 0.0100 (-50.00%)
$ 0.0100
DIMCOIN
 DIM/USD
$ 0 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Crowdwiz
 WIZ/USD
$ 0 L: $ 0.0146
H: $ 0.0250
$ 0.0250 (+71.23%)
$ 0.0250
Nimiq
 NIM/USD
$ 0 L: $ 0.00050000
H: $ 0.00050000
$ 0.00050000 (0.00%)
$ 0.00050000
Qbic
 QBIC/USD
$ 0 L: $ 0.00180000
H: $ 0.00180000
$ 0.00180000 (0.00%)
$ 0.00180000
ATB coin
 ATB/BTC
$ 0 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00114892
Crowdwiz
 WIZ/BTC
$ 0 L: ฿ 0.00000190
H: ฿ 0.00000190
฿ 0.00000190 (0.00%)
$ 0.0156
Dash
 DASH/BTC
$ 0 L: ฿ 0.0063
H: ฿ 0.0063
฿ 0.0063 (0.00%)
$ 51.97
ThreeFold Token
 TFT/BTC
$ 0 L: ฿ 0.00000950
H: ฿ 0.00000950
฿ 0.00000950 (0.00%)
$ 0.078
Bitshares
 BTS/ETH
$ 0 L: ETH 0.00017000
H: ETH 0.00017000
ETH 0.00017000 (0.00%)
$ 0.0296
MainCoin
 MNC/BTC
$ 0 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.00139512
HollyWoodCoin
 HWC/USD
$ 0 L: $ 0.0100
H: $ 0.0100
$ 0.0100 (0.00%)
$ 0.0100
ICON
 ICX/BTC
$ 0 L: ฿ 0.00005499
H: ฿ 0.00005499
฿ 0 (-100.00%)
$ 0
EvenCoin
 EVN/BTC
$ 0 L: ฿ 0.00000241
H: ฿ 0.00000241
฿ 0.00000241 (0.00%)
$ 0.0198
Boolberry
 BBR/BTC
$ 0 L: ฿ 0.00001572
H: ฿ 0.00001572
฿ 0.00001572 (0.00%)
$ 0.129
Nasdacoin
 NSD/BTC
$ 0 L: ฿ 0.00001110
H: ฿ 0.00001110
฿ 0.00001110 (0.00%)
$ 0.091
Pirl
 PIRL/BTC
$ 0 L: ฿ 0.00000102
H: ฿ 0.00000102
฿ 0.00000102 (0.00%)
$ 0.0084
SpainCoin
 SPA/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
PARKGENE
 GENE/ETH
$ 0 L: ETH 0.00000500
H: ETH 0.00000500
ETH 0.00000500 (0.00%)
$ 0.00087043
EtherZero
 ETZ/BTC
$ 0 L: ฿ 0.00000400
H: ฿ 0.00000400
฿ 0.00000400 (0.00%)
$ 0.033
Crypviser
 CVCOIN/USD
$ 0 L: $ 0.035
H: $ 0.035
$ 0.035 (0.00%)
$ 0.035
+ 26 more pairs not shown
Show More