BTC Alpha

United Kingdom
24h Volume
$ 8.65 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.85 M L: $ 10,263.34
H: $ 10,859.00
$ 10,836.73 (+5.13%)
$ 10,836.73
Bitcoin
 BTC/USDT
$ 1.47 M L: USDT 10,260.15
H: USDT 10,884.31
USDT 10,930.18 (+6.01%)
$ 10,934.94
BitalphaCoin
 BAC/USD
$ 1.45 M L: $ 0.99
H: $ 1.003
$ 1.003 (-0.02%)
$ 1.003
Ethereum
 ETH/BTC
$ 807K L: ฿ 0.0184
H: ฿ 0.0189
฿ 0.0185 (-1.69%)
$ 202.42
Beldex
 BDX/BTC
$ 468K L: ฿ 0.00000850
H: ฿ 0.00000890
฿ 0.00000863 (-1.71%)
$ 0.094
Litecoin
 LTC/USD
$ 397K L: $ 75.52
H: $ 78.81
$ 77.07 (+1.13%)
$ 77.07
Ethereum
 ETH/USD
$ 267K L: $ 192.81
H: $ 203.06
$ 202.32 (+4.17%)
$ 202.32
EOS
 EOS/USDT
$ 172K L: USDT 3.659
H: USDT 3.788
USDT 3.723 (+0.87%)
$ 3.724
Revain
 R/BTC
$ 156K L: ฿ 0.00000775
H: ฿ 0.00000829
฿ 0.00000790 (-2.35%)
$ 0.086
XRP
 XRP/BTC
$ 140K L: ฿ 0.00002588
H: ฿ 0.00002778
฿ 0.00002582 (-5.97%)
$ 0.282
Vestchain
 VEST/BTC
$ 112K L: ฿ 0.00000062
H: ฿ 0.00000070
฿ 0.00000069 (+7.81%)
$ 0.0075
Revain
 R/USDT
$ 72K L: USDT 0.082
H: USDT 0.087
USDT 0.085 (+1.13%)
$ 0.086
REMME
 REM/USDT
$ 70K L: USDT 0.0039
H: USDT 0.0059
USDT 0.0054 (+17.39%)
$ 0.0054
REMME
 REM/BTC
$ 65K L: ฿ 0.00000043
H: ฿ 0.00000054
฿ 0.00000053 (+17.78%)
$ 0.0058
Prizm
 PZM/USD
$ 42K L: $ 0.250
H: $ 0.270
$ 0.260 (0.00%)
$ 0.260
Litecoin
 LTC/BTC
$ 27K L: ฿ 0.0071
H: ฿ 0.0075
฿ 0.0071 (-4.01%)
$ 77.66
CryptoCarbon
 CCRB/BTC
$ 24K L: ฿ 0.00000134
H: ฿ 0.00000147
฿ 0.00000137 (-6.80%)
$ 0.0150
Aunite
 AUNIT/USD
$ 19K L: $ 0.0280
H: $ 0.0309
$ 0.0289 (0.00%)
$ 0.0289
Ubex
 UBEX/ETH
$ 11K L: ETH 0.00000330
H: ETH 0.00000340
ETH 0.00000330 (0.00%)
$ 0.00066865

 /BTC
$ 7,840 L: ฿ 0.00000014
H: ฿ 0.00000021
฿ 0.00000016 (-15.79%)
$ 0.00174798
Prizm
 PZM/BTC
$ 5,971 L: ฿ 0.00002400
H: ฿ 0.00002650
฿ 0.00002487 (+0.28%)
$ 0.272

 /ETH
$ 5,360 L: ETH 0.00000800
H: ETH 0.00001100
ETH 0.00000900 (-10.00%)
$ 0.00182358
Vexanium
 VEX/BTC
$ 3,749 L: ฿ 0.00000062
H: ฿ 0.00000065
฿ 0.00000062 (-4.62%)
$ 0.0068
Vexanium
 VEX/USD
$ 2,989 L: $ 0.0064
H: $ 0.0068
$ 0.0064 (-5.88%)
$ 0.0064
NPCoin
 NPC/BTC
$ 2,684 L: ฿ 0.00000160
H: ฿ 0.00000170
฿ 0.00000165 (-2.94%)
$ 0.0180
Ubex
 UBEX/BTC
$ 2,126 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00065549
Wixlar
 WIX/BTC
$ 1,294 L: ฿ 0.00000086
H: ฿ 0.00000166
฿ 0.00000132 (-19.02%)
$ 0.0144
Noahcoin
 NOAH/BTC
$ 1,184 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00021850
ATB coin
 ATB/BTC
$ 1,168 L: ฿ 0.00000021
H: ฿ 0.00000023
฿ 0.00000022 (-4.35%)
$ 0.00240347
Dogecoin
 DOGE/BTC
$ 571 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000026 (0.00%)
$ 0.00284046
Agrolot
 AGLT/USD
$ 408 L: $ 0.00110000
H: $ 0.00130000
$ 0.00130000 (+8.33%)
$ 0.00130000
Nasdacoin
 NSD/BTC
$ 406 L: ฿ 0.00001412
H: ฿ 0.00002820
฿ 0.00001415 (-49.82%)
$ 0.155
EvenCoin
 EVN/BTC
$ 371 L: ฿ 0.00000220
H: ฿ 0.00000250
฿ 0.00000223 (+1.36%)
$ 0.0244
Minerals Coin
 MIN/BTC
$ 357 L: ฿ 0.00002480
H: ฿ 0.00002495
฿ 0.00002480 (-0.60%)
$ 0.271
Jewels
 JWL/USD
$ 264 L: $ 0.071
H: $ 0.090
$ 0.071 (-20.56%)
$ 0.071
DIMCOIN
 DIM/BTC
$ 255 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00065549
Boolberry
 BBR/BTC
$ 220 L: ฿ 0.00003890
H: ฿ 0.00004200
฿ 0.00003953 (+1.62%)
$ 0.43
Noahcoin
 NOAH/ETH
$ 203 L: ETH 0.00000100
H: ETH 0.00000100
ETH 0.00000100 (0.00%)
$ 0.00020262
Agrolot
 AGLT/BTC
$ 190 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000013 (+18.18%)
$ 0.00142023
TLCoin
 TLC/USD
$ 157 L: $ 0.120
H: $ 0.135
$ 0.120 (-11.11%)
$ 0.120
Aunite
 AUNIT/BTC
$ 135 L: ฿ 0.00000270
H: ฿ 0.00000282
฿ 0.00000279 (+3.33%)
$ 0.0305
Green Pay
 GPC/USD
$ 121 L: $ 0.00040000
H: $ 0.00240000
$ 0.00120000 (-50.00%)
$ 0.00120000
Green Pay
 GPC/BTC
$ 119 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000010 (-44.44%)
$ 0.00109249
Cashbery Coin
 CBC4/USD
$ 117 L: $ 0.0126
H: $ 0.0136
$ 0.0133 (-2.21%)
$ 0.0133
Noahcoin
 NOAH/USD
$ 101 L: $ 0.00010000
H: $ 0.00020000
$ 0.00010000 (-50.00%)
$ 0.00010000
Jewels
 JWL/BTC
$ 97 L: ฿ 0.00000748
H: ฿ 0.00000870
฿ 0.00000748 (-14.02%)
$ 0.082
Aunite
 AUNIT/ETH
$ 85 L: ETH 0.00013000
H: ETH 0.00020000
ETH 0.00020000 (+53.85%)
$ 0.041
XRP
 XRP/USD
$ 71 L: $ 0.284
H: $ 0.300
$ 0.284 (-0.80%)
$ 0.284
Spindle
 SPD/ETH
$ 57 L: ETH 0.00000251
H: ETH 0.00000260
ETH 0.00000253 (-2.69%)
$ 0.00051263
BitcoinZ
 BTCZ/BTC
$ 52 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00032775
BriaCoin
 BRIA/USD
$ 46 L: $ 0.140
H: $ 0.160
$ 0.160 (+14.29%)
$ 0.160
PegasCoin
 PGC/BTC
$ 39 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00054624
BriaCoin
 BRIA/BTC
$ 37 L: ฿ 0.00001616
H: ฿ 0.00001654
฿ 0.00001623 (+0.43%)
$ 0.177
Spindle
 SPD/BTC
$ 29 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00054624
BriaCoin
 BRIA/ETH
$ 25 L: ETH 0.00060000
H: ETH 0.00100000
ETH 0.00060000 (-40.00%)
$ 0.122
US Dollar
 USD/USDT
$ 22 L: USDT 0.99
H: USDT 1.000
USDT 1.000 (+1.01%)
$ 1.000
U.CASH
 UCASH/BTC
$ 22 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00032775
HOQU
 HQX/BTC
$ 20 L: ฿ 0.00000040
H: ฿ 0.00000068
฿ 0.00000040 (-41.18%)
$ 0.0044
ICON
 ICX/BTC
$ 14 L: ฿ 0.00002006
H: ฿ 0.00002007
฿ 0.00002006 (-0.05%)
$ 0.219
MainCoin
 MNC/USD
$ 13 L: $ 0.00220000
H: $ 0.00260000
$ 0.00250000 (+4.17%)
$ 0.00250000
Mallcoin
 MLC/ETH
$ 10 L: ETH 0.00002900
H: ETH 0.00003500
ETH 0.00003500 (0.00%)
$ 0.0071
U.CASH
 UCASH/USD
$ 10 L: $ 0.00030000
H: $ 0.00040000
$ 0.00030000 (-25.00%)
$ 0.00030000
HollyWoodCoin
 HWC/USD
$ 8 L: $ 0.0100
H: $ 0.0100
$ 0.0100 (0.00%)
$ 0.0100
Granite
 GRN/BTC
$ 7 L: ฿ 0.00000070
H: ฿ 0.00000073
฿ 0.00000073 (+4.29%)
$ 0.0080
Ethereum
 ETH/USDT
$ 6 L: USDT 182.08
H: USDT 198.15
USDT 198.15 (+8.83%)
$ 198.24
TRON
 TRX/BTC
$ 6 L: ฿ 0.00000167
H: ฿ 0.00000199
฿ 0.00000167 (-3.47%)
$ 0.0182
Mallcoin
 MLC/BTC
$ 6 L: ฿ 0.00000065
H: ฿ 0.00000071
฿ 0.00000065 (-8.45%)
$ 0.0071
Granite
 GRN/USD
$ 5 L: $ 0.0075
H: $ 0.0089
$ 0.0075 (-1.32%)
$ 0.0075
Achain
 ACT/USD
$ 5 L: $ 0.0117
H: $ 0.0129
$ 0.0117 (-9.30%)
$ 0.0117
MainCoin
 MNC/BTC
$ 4 L: ฿ 0.00000023
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.00251272
Kzcash
 KZC/BTC
$ 3 L: ฿ 0.00000147
H: ฿ 0.00000156
฿ 0.00000156 (+6.12%)
$ 0.0170
DEEX
 DEEX/USD
$ 2 L: $ 0.0083
H: $ 0.0099
$ 0.0099 (+19.28%)
$ 0.0099
MainCoin
 MNC/ETH
$ 2 L: ETH 0.00000600
H: ETH 0.00000700
ETH 0.00000600 (0.00%)
$ 0.00121572
EtherZero
 ETZ/ETH
$ 1 L: ETH 0.00088000
H: ETH 0.00120000
ETH 0.00088000 (0.00%)
$ 0.178
HollyWoodCoin
 HWC/BTC
$ 1 L: ฿ 0.00000019
H: ฿ 0.00000027
฿ 0.00000019 (-29.63%)
$ 0.00207572
Dogecoin
 DOGE/USDT
$ 1 L: USDT 0.00256304
H: USDT 0.00274793
USDT 0.00274793 (+7.21%)
$ 0.00274913
Dash
 DASH/BTC
$ 1 L: ฿ 0.0062
H: ฿ 0.0100
฿ 0.0062 (-38.00%)
$ 67.73
BitcoinZ
 BTCZ/USD
$ 1 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
OHWE
 OHC/BTC
$ 0 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00218497
Crypviser
 CVCOIN/USD
$ 0 L: $ 0.122
H: $ 0.122
$ 0.122 (0.00%)
$ 0.122
Pirl
 PIRL/USD
$ 0 L: $ 0.0123
H: $ 0.0287
$ 0.0286 (-0.35%)
$ 0.0286
Pirl
 PIRL/ETH
$ 0 L: ETH 0.00006000
H: ETH 0.00006000
ETH 0.00006000 (0.00%)
$ 0.0122
Spindle
 SPD/USD
$ 0 L: $ 0.00040000
H: $ 0.00060000
$ 0.00040000 (-33.33%)
$ 0.00040000
Travelflex
 TRF/ETH
$ 0 L: ETH 0.00001400
H: ETH 0.00001400
ETH 0.00001400 (0.00%)
$ 0.00283668
U.CASH
 UCASH/ETH
$ 0 L: ETH 0.00000300
H: ETH 0.00000300
ETH 0.00000300 (0.00%)
$ 0.00060786
Cashbery Coin
 CBC4/BTC
$ 0 L: ฿ 0.00000129
H: ฿ 0.00000129
฿ 0.00000129 (0.00%)
$ 0.0141
Dash
 DASH/USDT
$ 0 L: USDT 100.00
H: USDT 100.00
USDT 100.00 (0.00%)
$ 100.04
SpainCoin
 SPA/USD
$ 0 L: $ 0.00001000
H: $ 0.00001000
$ 0.00001000 (0.00%)
$ 0.00001000
AC3
 AC3/ETH
$ 0 L: ETH 0.00001000
H: ETH 0.00001000
ETH 0.00001000 (0.00%)
$ 0.00202620
EOS
 EOS/BTC
$ 0 L: ฿ 0.00033000
H: ฿ 0.00033000
฿ 0 (-100.00%)
$ 0
Care Token
 CARE/BTC
$ 0 L: ฿ 0.00000200
H: ฿ 0.00000200
฿ 0.00000200 (0.00%)
$ 0.0218
Kzcash
 KZC/USD
$ 0 L: $ 0.0200
H: $ 0.0200
$ 0.0200 (0.00%)
$ 0.0200
OptiToken
 OPTI/BTC
$ 0 L: ฿ 0.00000125
H: ฿ 0.00000125
฿ 0.00000125 (0.00%)
$ 0.0137
PARKGENE
 GENE/BTC
$ 0 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.00152948
Crypviser
 CVCOIN/BTC
$ 0 L: ฿ 0.00010000
H: ฿ 0.00010000
฿ 0.00010000 (0.00%)
$ 1.092
Ethereum Classic
 ETC/BTC
$ 0 L: ฿ 0.00059998
H: ฿ 0.00059998
฿ 0.00059998 (0.00%)
$ 6.555
Travelflex
 TRF/BTC
$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00174798
Bitshares
 BTS/BTC
$ 0 L: ฿ 0.00000300
H: ฿ 0.00000300
฿ 0.00000300 (0.00%)
$ 0.033
AC3
 AC3/BTC
$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00174798
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00000500
H: USDT 0.00000500
USDT 0.00000500 (0.00%)
$ 0.00000500
BitcoinZ
 BTCZ/ETH
$ 0 L: ETH 0.00000027
H: ETH 0.00000027
ETH 0.00000027 (0.00%)
$ 0.00005471
+ 26 more pairs not shown
Show More