| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 10.23 M |
L:
USDT 350.71
H: USDT 363.59 |
USDT 357.67
(-1.34%)
$ 357.61 |
Bitcoin
 BTC/USDT
|
$ 7.92 M |
L:
USDT 10,638.27
H: USDT 10,885.08 |
USDT 10,752.63
(-1.03%)
$ 10,750.73 |
|
Ethereum
ETH/BTC
|
$ 5.17 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.32%)
$ 357.71 |
|
Bitcoin
BTC/USD
|
$ 2.83 M |
L:
$ 10,641.18
H: $ 10,883.88 |
$ 10,752.62
(-1.03%)
$ 10,752.62 |
Litecoin
 LTC/USDT
|
$ 1.62 M |
L:
USDT 44.97
H: USDT 46.32 |
USDT 45.41
(-1.71%)
$ 45.40 |
XRP
 XRP/BTC
|
$ 1.54 M |
L:
฿ 0.00002236
H: ฿ 0.00002288 |
฿ 0.00002242
(-0.66%)
$ 0.241 |
BitalphaCoin
 BAC/USD
|
$ 1.14 M |
L:
$ 1.010
H: $ 1.011 |
$ 1.010
(+0.04%)
$ 1.010 |
|
Litecoin
LTC/BTC
|
$ 950K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0042
(-0.68%)
$ 45.40 |
|
Litecoin
LTC/USD
|
$ 778K |
L:
$ 44.83
H: $ 46.33 |
$ 45.41
(-1.67%)
$ 45.41 |
|
Ethereum
ETH/USD
|
$ 386K |
L:
$ 351.14
H: $ 363.61 |
$ 357.66
(-1.37%)
$ 357.66 |
Alpha Protocol
 ALP/USDT
|
$ 240K |
L:
USDT 0.260
H: USDT 0.260 |
USDT 0.260
(+0.04%)
$ 0.260 |
Beldex
 BDX/BTC
|
$ 185K |
L:
฿ 0.00000773
H: ฿ 0.00000799 |
฿ 0.00000787
(-0.25%)
$ 0.085 |
|
Beldex
BDX/USDT
|
$ 122K |
L:
USDT 0.083
H: USDT 0.087 |
USDT 0.084
(-0.71%)
$ 0.084 |
|
Bitcoin
BTC/EUR
|
$ 127K |
L:
€ 9,111.42
H: € 9,376.82 |
€ 9,199.56
(-1.71%)
$ 10,700.47 |
Vestchain
 VEST/BTC
|
$ 72K |
L:
฿ 0.00000052
H: ฿ 0.00000057 |
฿ 0.00000056
(0.00%)
$ 0.0060 |
Revenu
 REV/USDT
|
$ 49K |
L:
USDT 0.0105
H: USDT 0.0106 |
USDT 0.0106
(+0.19%)
$ 0.0106 |
Prizm
 PZM/USD
|
$ 44K |
L:
$ 0.0073
H: $ 0.0088 |
$ 0.0080
(-9.09%)
$ 0.0080 |
Wowecoin
 WEC/BTC
|
$ 8,295 |
L:
฿ 0.00037029
H: ฿ 0.00043862 |
฿ 0.00042982
(+15.09%)
$ 4.622 |
Aunite
 AUNIT/USD
|
$ 6,257 |
L:
$ 0.0281
H: $ 0.033 |
$ 0.033
(+13.24%)
$ 0.033 |
|
Prizm
PZM/BTC
|
$ 6,236 |
L:
฿ 0.00000067
H: ฿ 0.00000087 |
฿ 0.00000080
(-8.05%)
$ 0.0086 |
ThreeFold Token
 TFT/BTC
|
$ 5,727 |
L:
฿ 0.00000341
H: ฿ 0.00000575 |
฿ 0.00000546
(+23.53%)
$ 0.059 |
Dinastycoin
 DCY/BTC
|
$ 4,922 |
L:
฿ 0.00000018
H: ฿ 0.00000020 |
฿ 0.00000020
(+5.26%)
$ 0.00215074 |
US Dollar
 USD/USDT
|
$ 3,315 |
L:
USDT 1.00
H: USDT 1.013 |
USDT 1.006
(+0.60%)
$ 1.006 |
|
ThreeFold Token
TFT/USD
|
$ 2,723 |
L:
$ 0.050
H: $ 0.051 |
$ 0.051
(0.00%)
$ 0.051 |
Vexanium
 VEX/USD
|
$ 1,362 |
L:
$ 0.0032
H: $ 0.0032 |
$ 0.0032
(0.00%)
$ 0.0032 |
Wixlar
 WIX/BTC
|
$ 1,323 |
L:
฿ 0.00000009
H: ฿ 0.00000035 |
฿ 0.00000009
(-74.29%)
$ 0.00096783 |
|
Vexanium
VEX/BTC
|
$ 1,184 |
L:
฿ 0.00000029
H: ฿ 0.00000029 |
฿ 0.00000029
(0.00%)
$ 0.00311857 |
NPCoin
 NPC/BTC
|
$ 1,115 |
L:
฿ 0.00000250
H: ฿ 0.00000262 |
฿ 0.00000250
(-0.40%)
$ 0.0269 |
|
Wowecoin
WEC/USD
|
$ 863 |
L:
$ 4.000
H: $ 4.636 |
$ 4.636
(+15.89%)
$ 4.636 |
Ouroboros
 OURO/USD
|
$ 490 |
L:
$ 0.00290000
H: $ 0.0032 |
$ 0.00310000
(0.00%)
$ 0.00310000 |
Jewels
 JWL/USD
|
$ 336 |
L:
$ 0.240
H: $ 0.245 |
$ 0.240
(-2.04%)
$ 0.240 |
BitcoinZ
 BTCZ/BTC
|
$ 184 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00010754 |
Dogecoin
 DOGE/BTC
|
$ 134 |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000025
(0.00%)
$ 0.00268842 |
|
XRP
XRP/USD
|
$ 123 |
L:
$ 0.227
H: $ 0.248 |
$ 0.248
(0.00%)
$ 0.248 |
HollyWoodCoin
 HWC/BTC
|
$ 110 |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000006
(-33.33%)
$ 0.00064522 |
Boolberry
 BBR/BTC
|
$ 95 |
L:
฿ 0.00000651
H: ฿ 0.00000651 |
฿ 0.00000651
(0.00%)
$ 0.070 |
EOS
 EOS/USDT
|
$ 86 |
L:
USDT 3.970
H: USDT 3.988 |
USDT 3.988
(+0.45%)
$ 3.987 |
Agrolot
 AGLT/USD
|
$ 69 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
PegasCoin
 PGC/BTC
|
$ 44 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00043015 |
TRON
 TRX/BTC
|
$ 26 |
L:
฿ 0.00000238
H: ฿ 0.00000240 |
฿ 0.00000240
(+0.84%)
$ 0.0258 |
PARKGENE
 GENE/BTC
|
$ 25 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00010754 |
AC3
 AC3/USD
|
$ 10 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00010000
(-50.00%)
$ 0.00010000 |
EducoinV
 EDC/BTC
|
$ 6 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00107537 |
U.CASH
 UCASH/BTC
|
$ 6 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00010754 |
DIMCOIN
 DIM/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
Qbic
 QBIC/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00032261 |
NEM
 XEM/BTC
|
$ 0 |
L:
฿ 0.00001100
H: ฿ 0.00001100 |
฿ 0.00001100
(0.00%)
$ 0.118 |
|
Agrolot
AGLT/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00010754 |
Granite
 GRN/BTC
|
$ 0 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.0032 |
Achain
 ACT/USD
|
$ 0 |
L:
$ 0.0040
H: $ 0.0040 |
$ 0.0040
(0.00%)
$ 0.0040 |
Bitshares
 BTS/BTC
|
$ 0 |
L:
฿ 0.00000240
H: ฿ 0.00000240 |
฿ 0.00000240
(0.00%)
$ 0.0258 |
|
HollyWoodCoin
HWC/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
|
Dogecoin
DOGE/USDT
|
$ 0 |
L:
USDT 0.0039
H: USDT 0.0039 |
USDT 0.0039
(0.00%)
$ 0.0039 |
Crypviser
 CVCOIN/BTC
|
$ 0 |
L:
฿ 0.00000332
H: ฿ 0.00000332 |
฿ 0.00000332
(0.00%)
$ 0.036 |
|
U.CASH
UCASH/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
|
Granite
GRN/USD
|
$ 0 |
L:
$ 0.0064
H: $ 0.0064 |
$ 0.0064
(0.00%)
$ 0.0064 |
OptiToken
 OPTI/BTC
|
$ 0 |
L:
฿ 0.00000057
H: ฿ 0.00000057 |
฿ 0.00000057
(0.00%)
$ 0.0061 |
|
EOS
EOS/BTC
|
$ 0 |
L:
฿ 0.00027000
H: ฿ 0.00027000 |
฿ 0.00027000
(0.00%)
$ 2.903 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.0232
H: $ 0.0232 |
$ 0.0232
(0.00%)
$ 0.0232 |
|
Wowecoin
WEC/USDT
|
$ 0 |
L:
USDT 4.770
H: USDT 4.770 |
USDT 4.770
(0.00%)
$ 4.769 |
Nimiq
 NIM/USD
|
$ 0 |
L:
$ 0.00300000
H: $ 0.00300000 |
$ 0.00300000
(0.00%)
$ 0.00300000 |
|
DIMCOIN
DIM/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
Kzcash
 KZC/BTC
|
$ 0 |
L:
฿ 0.00000022
H: ฿ 0.00000022 |
฿ 0.00000022
(0.00%)
$ 0.00236581 |
BitStone
 BST/BTC
|
$ 0 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.0032 |
MainCoin
 MNC/USD
|
$ 0 |
L:
$ 0.00300000
H: $ 0.00300000 |
$ 0.00300000
(0.00%)
$ 0.00300000 |
| Show More | |||
