BTC Alpha market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/USDT	$ 61.31 M	L: USDT 0.86 H: USDT 1.116	USDT 1.517 (+66.44%) $ 1.517
Ethereum ETH/USD	$ 46.74 M	L: $ 1,930.82 H: $ 2,130.09	$ 3,189.09 (+54.67%) $ 3,189.09
Ethereum ETH/USDT	$ 38.79 M	L: USDT 1,938.92 H: USDT 2,128.56	USDT 3,191.05 (+55.99%) $ 3,192.93
Bitcoin BTC/USDT	$ 32.50 M	L: USDT 55,625.01 H: USDT 58,659.65	USDT 41,014.29 (-28.88%) $ 41,038.43
Bitcoin BTC/USD	$ 28.15 M	L: $ 55,749.99 H: $ 58,649.39	$ 40,958.01 (-28.98%) $ 40,958.01
Litecoin LTC/BTC	$ 8.58 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0068 (+81.51%) $ 277.12
Ethereum ETH/BTC	$ 6.92 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.078 (+117.23%) $ 3,188.11
XRP XRP/BTC	$ 6.52 M	L: ฿ 0.00001537 H: ฿ 0.00001925	฿ 0.00003705 (+133.61%) $ 1.520
BitalphaCoin BAC/USD	$ 7.64 M	L: $ 1.010 H: $ 1.010	$ 1.009 (-0.07%) $ 1.009
Litecoin LTC/USDT	$ 6.45 M	L: USDT 211.76 H: USDT 244.32	USDT 278.21 (+28.32%) $ 278.37
Litecoin LTC/USD	$ 6.08 M	L: $ 210.70 H: $ 244.56	$ 276.54 (+25.64%) $ 276.54
Bitcoin BTC/EUR	$ 5.91 M	L: € 47,040.14 H: € 49,517.07	€ 33,762.04 (-30.80%) $ 41,265.06
Alpha Protocol ALP/USDT	$ 1.86 M	L: USDT 0.260 H: USDT 0.260	USDT 1.192 (+358.34%) $ 1.192
AAVE(AAVE AAVE/USDT	$ 1.42 M	L: USDT 341.09 H: USDT 396.92	USDT 598.61 (+53.76%) $ 598.96
Universe UNI/USDT	$ 1.25 M	L: USDT 27.99 H: USDT 31.43	USDT 32.51 (+6.68%) $ 32.53
0x ZRX/USDT	$ 986K	L: USDT 1.594 H: USDT 1.942	USDT 1.518 (-16.11%) $ 1.518
Republic Protocol REN/USDT	$ 559K	L: USDT 0.94 H: USDT 1.146	USDT 0.71 (-32.82%) $ 0.71
Compound Coin COMP/USDT	$ 363K	L: USDT 435.50 H: USDT 494.59	USDT 634.60 (+32.54%) $ 634.97
Synthetix SNX/USDT	$ 349K	L: USDT 18.70 H: USDT 22.31	USDT 22.19 (+6.43%) $ 22.20
Loopring LRC/USDT	$ 315K	L: USDT 0.49 H: USDT 0.58	USDT 0.50 (-10.43%) $ 0.50
Maker MKR/USDT	$ 283K	L: USDT 2,019.26 H: USDT 2,365.28	USDT 4,341.06 (+97.50%) $ 4,343.61
TRON TRX/USDT	$ 184K	L: USDT 0.104 H: USDT 0.128	USDT 0.109 (-3.80%) $ 0.109
Revenu REV/USDT	$ 120K	L: USDT 0.0124 H: USDT 0.0129	USDT 0.0237 (+90.44%) $ 0.0237
Dogecoin DOGE/USDT	$ 49K	L: USDT 0.058 H: USDT 0.067	USDT 0.44 (+636.15%) $ 0.44
Vestchain VEST/BTC	$ 32K	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000005 (+66.67%) $ 0.00205155
Jewels JWL/USD	$ 28K	L: $ 0.183 H: $ 0.250	$ 0.45 (+112.67%) $ 0.45
Vexanium VEX/USD	$ 16K	L: $ 0.0097 H: $ 0.0110	$ 0.0098 (-11.02%) $ 0.0098
Prizm PZM/USD	$ 11K	L: $ 0.0060 H: $ 0.0070	$ 0.0235 (+289.70%) $ 0.0235
Vexanium VEX/BTC	$ 6,702	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000024 (+41.18%) $ 0.0098
Beldex BDX/BTC	$ 6,433	L: ฿ 0.00000102 H: ฿ 0.00000119	฿ 0.00000128 (+10.34%) $ 0.053
OptiToken OPTI/BTC	$ 5,134	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000016 (+23.08%) $ 0.0066
Wowecoin WEC/USD	$ 6,382	L: $ 1.910 H: $ 2.106	$ 1.546 (-22.42%) $ 1.546
Wowecoin WEC/USDT	$ 5,529	L: USDT 1.910 H: USDT 2.004	USDT 1.540 (-23.00%) $ 1.541
US Dollar USD/USDT	$ 5,455	L: USDT 0.99 H: USDT 1.004	USDT 1.00 (+0.22%) $ 1.00
Wowecoin WEC/BTC	$ 3,548	L: ฿ 0.00003301 H: ฿ 0.00003440	฿ 0.00003716 (+9.26%) $ 1.525
Jewels JWL/BTC	$ 3,359	L: ฿ 0.00000290 H: ฿ 0.00000415	฿ 0.00001103 (+186.49%) $ 0.45
Ouroboros OURO/USD	$ 4,083	L: $ 0.00300800 H: $ 0.0043	$ 0.0037 (+1.96%) $ 0.0037
ThreeFold Token TFT/BTC	$ 1,998	L: ฿ 0.00000131 H: ฿ 0.00000166	฿ 0.00000209 (+59.54%) $ 0.086
ThreeFold Token TFT/USD	$ 2,504	L: $ 0.075 H: $ 0.089	$ 0.101 (+13.11%) $ 0.101
TRON TRX/USD	$ 2,399	L: $ 0.109 H: $ 0.130	$ 0.116 (+2.56%) $ 0.116
Dinastycoin DCY/BTC	$ 1,586	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00205155
Dogecoin DOGE/BTC	$ 1,055	L: ฿ 0.00000106 H: ฿ 0.00000115	฿ 0.00001196 (+997.25%) $ 0.49
XRP XRP/USD	$ 1,323	L: $ 0.88 H: $ 1.100	$ 1.550 (+55.00%) $ 1.550
TittieCoin TTC/USD	$ 730	L: $ 0.90 H: $ 1.149	$ 0.60 (-47.78%) $ 0.60
PegasCoin PGC/BTC	$ 429	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00164124
Aunite AUNIT/USD	$ 380	L: $ 0.0133 H: $ 0.0146	$ 0.0116 (-20.00%) $ 0.0116
TRON TRX/BTC	$ 267	L: ฿ 0.00000189 H: ฿ 0.00000285	฿ 0.00000247 (-13.33%) $ 0.101
NPCoin NPC/BTC	$ 144	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000007 (+40.00%) $ 0.00287217
PARKGENE GENE/BTC	$ 47	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000004 (+300.00%) $ 0.00164124
U.CASH UCASH/USD	$ 57	L: $ 0.00010000 H: $ 0.00015000	$ 0.00022182 (+47.88%) $ 0.00022182
MainCoin MNC/USD	$ 29	L: $ 0.0036 H: $ 0.0037	$ 0.00300000 (-16.67%) $ 0.00300000
TLCoin TLC/USD	$ 18	L: $ 0.00001100 H: $ 0.00001100	$ 0.00001900 (+72.73%) $ 0.00001900
EOS EOS/USDT	$ 11	L: USDT 5.500 H: USDT 6.803	USDT 3.960 (-28.00%) $ 3.962
DEEX DEEX/USD	$ 0	L: $ 0.00100000 H: $ 0.00100000	$ 0.00290000 (+190.00%) $ 0.00290000
Bitshares BTS/USD	$ 0	L: $ 0.078 H: $ 0.078	$ 0.083 (+6.41%) $ 0.083
Bitcoin Candy CDY/USDT	$ 0	L: USDT 0.00004500 H: USDT 0.00004527	USDT 0.00003000 (-33.73%) $ 0.00003002
EOS EOS/BTC	$ 0	L: ฿ 0.00009574 H: ฿ 0.00009574	฿ 0 (-100.00%) $ 0
Dash DASH/USDT	$ 0	L: USDT 240.00 H: USDT 240.00	USDT 0 (-100.00%) $ 0
Crowdwiz WIZ/USD	$ 0	L: $ 0.34 H: $ 0.34	$ 0.37 (+8.47%) $ 0.37
Beldex BDX/USDT	$ 0	L: USDT 0.083 H: USDT 0.083	USDT 0.053 (-36.03%) $ 0.053
BitcoinZ BTCZ/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00041031
Ubex UBEX/USD	$ 0	L: $ 0.00100900 H: $ 0.00100900	$ 0 (-100.00%) $ 0
Kzcash KZC/USD	$ 0	L: $ 0.0061 H: $ 0.0061	$ 0.00200000 (-67.21%) $ 0.00200000
Crypviser CVCOIN/USD	$ 0	L: $ 0.050 H: $ 0.050	$ 0.0190 (-62.00%) $ 0.0190
Ubex UBEX/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Agrolot AGLT/USD	$ 0	L: $ 0.00006000 H: $ 0.00006000	$ 0.00000800 (-86.67%) $ 0.00000800
Noahcoin NOAH/USD	$ 0	L: $ 0.00011100 H: $ 0.00011100	$ 0.00010000 (-9.91%) $ 0.00010000
Dash DASH/BTC	$ 0	L: ฿ 0.0045 H: ฿ 0.0045	฿ 0.00272100 (-39.37%) $ 111.65
BitcoinZ BTCZ/USD	$ 0	L: $ 0.00034000 H: $ 0.00034000	$ 0.00020000 (-41.18%) $ 0.00020000
HoloToken HOT/USDT	$ 0	L: USDT 0.0289 H: USDT 0.0289	USDT 0 (-100.00%) $ 0
Ethereum Classic ETC/BTC	$ 0	L: ฿ 0.00023650 H: ฿ 0.00023650	฿ 0.00212000 (+796.41%) $ 86.99
Wixlar WIX/BTC	$ 0	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000027 (+237.50%) $ 0.0111
Spindle SPD/USD	$ 0	L: $ 0.00001700 H: $ 0.00001700	$ 0.00010000 (+488.24%) $ 0.00010000
ZCash ZEC/BTC	$ 0	L: ฿ 0.0032 H: ฿ 0.0032	฿ 0.00240000 (-24.65%) $ 98.47
PARKGENE GENE/USD	$ 0	L: $ 0.00110000 H: $ 0.00110000	$ 0.00180000 (+63.64%) $ 0.00180000
Show More