BTC Alpha

United Kingdom
24h Volume
$ 3.18 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 977K L: USDT 5,248.78
H: USDT 5,594.27
USDT 5,542.59 (+4.94%)
$ 5,563.81
BitalphaCoin
 BAC/USD
$ 876K L: $ 1.003
H: $ 1.010
$ 1.005 (+0.02%)
$ 1.005
Revain
 R/BTC
$ 282K L: ฿ 0.00002013
H: ฿ 0.00002500
฿ 0.00002065 (-15.20%)
$ 0.115
Vestchain
 VEST/BTC
$ 221K L: ฿ 0.00000171
H: ฿ 0.00000180
฿ 0.00000175 (+0.57%)
$ 0.0097
Revain
 R/USDT
$ 140K L: USDT 0.110
H: USDT 0.138
USDT 0.115 (-11.02%)
$ 0.115
Minerals Coin
 MIN/BTC
$ 103K L: ฿ 0.00020222
H: ฿ 0.00020560
฿ 0.00020222 (-1.36%)
$ 1.125
Ubex
 UBEX/ETH
$ 92K L: ETH 0.00000310
H: ETH 0.00000340
ETH 0.00000320 (0.00%)
$ 0.00055698
REMME
 REM/BTC
$ 45K L: ฿ 0.00000110
H: ฿ 0.00000124
฿ 0.00000114 (-7.32%)
$ 0.0063

 /BTC
$ 44K L: ฿ 0.00000102
H: ฿ 0.00000113
฿ 0.00000111 (+5.71%)
$ 0.0062
Bitcoin
 BTC/USD
$ 42K L: $ 5,260.00
H: $ 5,610.01
$ 5,589.02 (+5.39%)
$ 5,589.02

 /ETH
$ 42K L: ETH 0.00002800
H: ETH 0.00003600
ETH 0.00003500 (+6.06%)
$ 0.0061
EvenCoin
 EVN/BTC
$ 41K L: ฿ 0.00003001
H: ฿ 0.00005339
฿ 0.00004500 (-15.71%)
$ 0.250
Ubex
 UBEX/BTC
$ 36K L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.00055652
HOQU
 HQX/ETH
$ 34K L: ETH 0.00004900
H: ETH 0.00005600
ETH 0.00005300 (-5.36%)
$ 0.0092
Prizm
 PZM/USD
$ 29K L: $ 0.170
H: $ 0.200
$ 0.170 (-10.53%)
$ 0.170
HOQU
 HQX/BTC
$ 28K L: ฿ 0.00000158
H: ฿ 0.00000168
฿ 0.00000166 (+3.11%)
$ 0.0092
Vexanium
 VEX/USD
$ 21K L: $ 0.0045
H: $ 0.0051
$ 0.0051 (+8.51%)
$ 0.0051
Vexanium
 VEX/BTC
$ 18K L: ฿ 0.00000090
H: ฿ 0.00000098
฿ 0.00000095 (-3.06%)
$ 0.0053
Aunite
 AUNIT/USD
$ 14K L: $ 0.044
H: $ 0.048
$ 0.047 (+6.53%)
$ 0.047
Boolberry
 BBR/BTC
$ 10K L: ฿ 0.00015597
H: ฿ 0.00017001
฿ 0.00015798 (-7.02%)
$ 0.88
REMME
 REM/USDT
$ 10K L: USDT 0.0058
H: USDT 0.0066
USDT 0.0061 (-6.15%)
$ 0.0061
Litecoin
 LTC/USD
$ 8,363 L: $ 76.71
H: $ 79.20
$ 78.50 (+2.31%)
$ 78.50
Ethereum
 ETH/BTC
$ 6,900 L: ฿ 0.0313
H: ฿ 0.033
฿ 0.0313 (-2.90%)
$ 174.31
Ethereum
 ETH/USD
$ 5,134 L: $ 170.97
H: $ 185.05
$ 175.18 (+2.46%)
$ 175.18
Cashbery Coin
 CBC4/USD
$ 4,621 L: $ 0.067
H: $ 0.074
$ 0.071 (-0.14%)
$ 0.071
AC3
 AC3/BTC
$ 3,791 L: ฿ 0.00000123
H: ฿ 0.00000148
฿ 0.00000131 (-10.88%)
$ 0.0073
Noahcoin
 NOAH/BTC
$ 2,474 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00044521
Prizm
 PZM/BTC
$ 2,121 L: ฿ 0.00003100
H: ฿ 0.00003798
฿ 0.00003527 (-4.75%)
$ 0.196
Litecoin
 LTC/BTC
$ 2,068 L: ฿ 0.0139
H: ฿ 0.0146
฿ 0.0141 (-3.30%)
$ 78.20
Jewels
 JWL/USD
$ 2,121 L: $ 0.081
H: $ 0.093
$ 0.091 (+12.38%)
$ 0.091
Aunite
 AUNIT/BTC
$ 1,844 L: ฿ 0.00000561
H: ฿ 0.00000920
฿ 0.00000561 (-33.45%)
$ 0.0312
ATB coin
 ATB/BTC
$ 1,413 L: ฿ 0.00000229
H: ฿ 0.00000230
฿ 0.00000229 (-0.43%)
$ 0.0127
Wixlar
 WIX/BTC
$ 1,297 L: ฿ 0.00000181
H: ฿ 0.00000220
฿ 0.00000220 (+13.40%)
$ 0.0122
OptiToken
 OPTI/BTC
$ 1,281 L: ฿ 0.00000155
H: ฿ 0.00000405
฿ 0.00000405 (+1.25%)
$ 0.0225
Mallcoin
 MLC/BTC
$ 1,081 L: ฿ 0.00000035
H: ฿ 0.00000044
฿ 0.00000035 (-2.78%)
$ 0.00194780
Wixlar
 WIX/ETH
$ 857 L: ETH 0.00010000
H: ETH 0.00020000
ETH 0.00020000 (0.00%)
$ 0.035
US Dollar
 USD/USDT
$ 783 L: USDT 0.96
H: USDT 1.029
USDT 1.029 (+7.08%)
$ 1.033
Skraps
 SKRP/USD
$ 482 L: $ 0.00231700
H: $ 0.0045
$ 0.0039 (+67.76%)
$ 0.0039
Mallcoin
 MLC/ETH
$ 396 L: ETH 0.00001000
H: ETH 0.00001600
ETH 0.00001100 (-31.25%)
$ 0.00191461
Beldex
 BDX/BTC
$ 329 L: ฿ 0.00001559
H: ฿ 0.00001799
฿ 0.00001785 (+14.35%)
$ 0.099
Aunite
 AUNIT/ETH
$ 330 L: ETH 0.00025900
H: ETH 0.00033600
ETH 0.00033400 (+28.96%)
$ 0.058
Cashbery Coin
 CBC4/BTC
$ 291 L: ฿ 0.00001250
H: ฿ 0.00001321
฿ 0.00001250 (-5.37%)
$ 0.070
AC3
 AC3/USD
$ 298 L: $ 0.0064
H: $ 0.0084
$ 0.0070 (-16.67%)
$ 0.0070
Dogecoin
 DOGE/BTC
$ 270 L: ฿ 0.00000051
H: ฿ 0.00000055
฿ 0.00000051 (0.00%)
$ 0.00283823
TLCoin
 TLC/USD
$ 252 L: $ 0.312
H: $ 0.37
$ 0.312 (-15.56%)
$ 0.312
MainCoin
 MNC/USD
$ 170 L: $ 0.0092
H: $ 0.0098
$ 0.0097 (0.00%)
$ 0.0097
Jewels
 JWL/BTC
$ 141 L: ฿ 0.00000701
H: ฿ 0.00001850
฿ 0.00000701 (-52.47%)
$ 0.039
XRP
 XRP/BTC
$ 84 L: ฿ 0.00005800
H: ฿ 0.00006096
฿ 0.00005800 (-4.13%)
$ 0.32
Ethereum
 ETH/USDT
$ 85 L: USDT 173.55
H: USDT 178.44
USDT 176.47 (-1.10%)
$ 177.15
MainCoin
 MNC/BTC
$ 74 L: ฿ 0.00000137
H: ฿ 0.00000189
฿ 0.00000137 (-27.51%)
$ 0.0076
DEEX
 DEEX/USD
$ 50 L: $ 0.0106
H: $ 0.0120
$ 0.0106 (-11.67%)
$ 0.0106
NPCoin
 NPC/BTC
$ 47 L: ฿ 0.00000400
H: ฿ 0.00000432
฿ 0.00000401 (+0.25%)
$ 0.0223
Linda
 LINDA/BTC
$ 40 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00038956
NEM
 XEM/BTC
$ 38 L: ฿ 0.00001265
H: ฿ 0.00001266
฿ 0.00001265 (-0.08%)
$ 0.070
OHWE
 OHC/BTC
$ 36 L: ฿ 0.00000025
H: ฿ 0.00000045
฿ 0.00000025 (-44.44%)
$ 0.00139129
BitcoinZ
 BTCZ/BTC
$ 32 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00022261
TRON
 TRX/BTC
$ 31 L: ฿ 0.00000455
H: ฿ 0.00000457
฿ 0.00000455 (0.00%)
$ 0.0253
PegasCoin
 PGC/BTC
$ 23 L: ฿ 0.00000026
H: ฿ 0.00000033
฿ 0.00000026 (-3.70%)
$ 0.00144694
Nimiq
 NIM/BTC
$ 20 L: ฿ 0.00000029
H: ฿ 0.00000035
฿ 0.00000029 (-9.38%)
$ 0.00161389
Skraps
 SKRP/BTC
$ 20 L: ฿ 0.00000050
H: ฿ 0.00000079
฿ 0.00000050 (0.00%)
$ 0.00278258
Dinastycoin
 DCY/BTC
$ 17 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00016695
Dascoin
 DASC/BTC
$ 12 L: ฿ 0.00000232
H: ฿ 0.00000233
฿ 0.00000233 (+0.43%)
$ 0.0130
Ethereum Classic
 ETC/BTC
$ 11 L: ฿ 0.00110122
H: ฿ 0.00134715
฿ 0.00134715 (+22.33%)
$ 7.497
BriaCoin
 BRIA/BTC
$ 11 L: ฿ 0.00001049
H: ฿ 0.00001174
฿ 0.00001049 (-10.65%)
$ 0.058
EtherZero
 ETZ/BTC
$ 11 L: ฿ 0.00024000
H: ฿ 0.00089000
฿ 0.00024000 (-73.03%)
$ 1.336
ZCash
 ZEC/BTC
$ 10 L: ฿ 0.0125
H: ฿ 0.0127
฿ 0.0125 (-1.49%)
$ 69.80
DIMCOIN
 DIM/USD
$ 10 L: $ 0.00060000
H: $ 0.00090000
$ 0.00060000 (-33.33%)
$ 0.00060000
DIMCOIN
 DIM/BTC
$ 9 L: ฿ 0.00000010
H: ฿ 0.00000019
฿ 0.00000010 (-47.37%)
$ 0.00055652
TLCoin
 TLC/BTC
$ 9 L: ฿ 0.00006000
H: ฿ 0.00007000
฿ 0.00006000 (-14.29%)
$ 0.33
Kzcash
 KZC/BTC
$ 8 L: ฿ 0.00000443
H: ฿ 0.00000472
฿ 0.00000443 (-1.56%)
$ 0.0247
HollyWoodCoin
 HWC/BTC
$ 6 L: ฿ 0.00000721
H: ฿ 0.00001000
฿ 0.00000721 (-27.90%)
$ 0.040
XRP
 XRP/USD
$ 6 L: $ 0.32
H: $ 0.33
$ 0.33 (+3.13%)
$ 0.33
MainCoin
 MNC/ETH
$ 5 L: ETH 0.00004000
H: ETH 0.00006000
ETH 0.00005500 (-8.33%)
$ 0.0096
Linda
 LINDA/USD
$ 4 L: $ 0.00040000
H: $ 0.00040000
$ 0.00040000 (0.00%)
$ 0.00040000
Soldo
 SLD/BTC
$ 4 L: ฿ 0.00000415
H: ฿ 0.00000415
฿ 0.00000415 (0.00%)
$ 0.0231
Bitcoin Cash
 BCH/BTC
$ 3 L: ฿ 0.055
H: ฿ 0.085
฿ 0.085 (+54.55%)
$ 473.04
Beldex
 BDX/USDT
$ 2 L: USDT 0.090
H: USDT 0.127
USDT 0.090 (-29.13%)
$ 0.090
Nasdacoin
 NSD/ETH
$ 2 L: ETH 0.00100000
H: ETH 0.00249900
ETH 0.00249900 (+149.90%)
$ 0.43
Noahcoin
 NOAH/USD
$ 2 L: $ 0.00040000
H: $ 0.00040000
$ 0.00040000 (0.00%)
$ 0.00040000
Karma
 KRM/USD
$ 2 L: $ 0.00040000
H: $ 0.00050000
$ 0.00050000 (+25.00%)
$ 0.00050000
YoCoin
 YOC/BTC
$ 1 L: ฿ 0.00000039
H: ฿ 0.00000049
฿ 0.00000049 (+22.50%)
$ 0.00272693
Truckcoin
 TRCK/USD
$ 1 L: $ 0.00170000
H: $ 0.00170000
$ 0.00170000 (0.00%)
$ 0.00170000
Noahcoin
 NOAH/ETH
$ 1 L: ETH 0.00000200
H: ETH 0.00000200
ETH 0.00000200 (0.00%)
$ 0.00034811
EtherZero
 ETZ/ETH
$ 1 L: ETH 0.00070000
H: ETH 0.00120000
ETH 0.00120000 (+71.43%)
$ 0.209
Xchange
 XCG/BTC
$ 1 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00033391
Regalcoin
 REC/BTC
$ 1 L: ฿ 0.00000101
H: ฿ 0.00000101
฿ 0.00000101 (0.00%)
$ 0.0056
Pirl
 PIRL/USD
$ 1 L: $ 0.0304
H: $ 0.035
$ 0.0304 (-13.14%)
$ 0.0304
Pirl
 PIRL/BTC
$ 1 L: ฿ 0.00000530
H: ฿ 0.00000576
฿ 0.00000530 (-7.99%)
$ 0.0295
Truckcoin
 TRCK/ETH
$ 0 L: ETH 0.00000700
H: ETH 0.00001300
ETH 0.00000700 (0.00%)
$ 0.00121839
Dogecoin
 DOGE/USDT
$ 0 L: USDT 0.00300000
H: USDT 0.00300000
USDT 0.00300000 (0.00%)
$ 0.00301148
SpainCoin
 SPA/USD
$ 0 L: $ 0.00001000
H: $ 0.00001000
$ 0.00001000 (0.00%)
$ 0.00001000
PARKGENE
 GENE/ETH
$ 0 L: ETH 0.00000300
H: ETH 0.00000300
ETH 0.00000300 (0.00%)
$ 0.00052217
U.CASH
 UCASH/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00005565
Qbic
 QBIC/USD
$ 0 L: $ 0.00190000
H: $ 0.00190000
$ 0.00190000 (0.00%)
$ 0.00190000
TRON
 TRX/USD
$ 0 L: $ 0.0290
H: $ 0.0290
$ 0.0290 (0.00%)
$ 0.0290
Car Sharing
 CARS/BTC
$ 0 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00050086
BriaCoin
 BRIA/USD
$ 0 L: $ 0.070
H: $ 0.070
$ 0.070 (0.00%)
$ 0.070
Travelflex
 TRF/USD
$ 0 L: $ 0.0039
H: $ 0.0039
$ 0.0039 (0.00%)
$ 0.0039
Kzcash
 KZC/USD
$ 0 L: $ 0.0200
H: $ 0.0200
$ 0.0200 (0.00%)
$ 0.0200
MainCoin
 MNC/USDT
$ 0 L: USDT 0.0100
H: USDT 0.0100
USDT 0.0100 (0.00%)
$ 0.0100
Aken Cash
 AKN/BTC
$ 0 L: ฿ 0.00000039
H: ฿ 0.00000039
฿ 0.00000039 (0.00%)
$ 0.00217041
+ 49 more pairs not shown
Show More