126 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Revain
 R/BTC
|
$ 1.40 M |
L:
฿ 0.00002246
H: ฿ 0.00002422 |
฿ 0.00002299
(-3.12%)
$ 0.147 |
Bitcoin
 BTC/USD
|
$ 187K |
L:
$ 6,570.00
H: $ 6,697.00 |
$ 6,645.19
(+0.74%)
$ 6,645.19 |
Cashbery Coin
 CBC4/USD
|
$ 102K |
L:
$ 0.80
H: $ 0.95 |
$ 0.84
(-6.03%)
$ 0.84 |
Ethereum
 ETH/BTC
|
$ 93K |
L:
฿ 0.0313
H: ฿ 0.032 |
฿ 0.032
(+2.62%)
$ 205.65 |
Vexanium
 VEX/USD
|
$ 74K |
L:
$ 0.0104
H: $ 0.0115 |
$ 0.0106
(-1.85%)
$ 0.0106 |
|
Vexanium
VEX/BTC
|
$ 57K |
L:
฿ 0.00000160
H: ฿ 0.00000166 |
฿ 0.00000161
(-1.23%)
$ 0.0103 |
Ubex
 UBEX/BTC
|
$ 56K |
L:
฿ 0.00000026
H: ฿ 0.00000043 |
฿ 0.00000030
(+3.45%)
$ 0.00192072 |
EvenCoin
 EVN/BTC
|
$ 51K |
L:
฿ 0.00000710
H: ฿ 0.00000990 |
฿ 0.00000710
(-27.92%)
$ 0.045 |
FuturesCoin
 FC/BTC
|
$ 46K |
L:
฿ 0.00000028
H: ฿ 0.00000030 |
฿ 0.00000028
(0.00%)
$ 0.00179267 |
|
Ubex
UBEX/ETH
|
$ 41K |
L:
ETH 0.00000810
H: ETH 0.00001000 |
ETH 0.00000930
(-5.10%)
$ 0.00188082 |
Litecoin
 LTC/USD
|
$ 32K |
L:
$ 53.91
H: $ 56.08 |
$ 54.94
(+0.59%)
$ 54.94 |
OptiToken
 OPTI/BTC
|
$ 24K |
L:
฿ 0.00003000
H: ฿ 0.00004120 |
฿ 0.00004118
(+3.83%)
$ 0.264 |
Nimiq
 NIM/BTC
|
$ 22K |
L:
฿ 0.00000018
H: ฿ 0.00000019 |
฿ 0.00000018
(-5.26%)
$ 0.00115243 |
|
|
$ 19K |
L:
ETH 0.00003100
H: ETH 0.00003400 |
ETH 0.00003300
(-2.94%)
$ 0.0067 |
|
|
$ 18K |
L:
฿ 0.00000101
H: ฿ 0.00000108 |
฿ 0.00000102
(-5.56%)
$ 0.0065 |
Travelflex
 TRF/ETH
|
$ 13K |
L:
ETH 0.00005300
H: ETH 0.00006700 |
ETH 0.00005800
(+7.41%)
$ 0.0117 |
|
Ubex
UBEX/USDT
|
$ 11K |
L:
USDT 0.00180000
H: USDT 0.00200000 |
USDT 0.00200000
(+11.11%)
$ 0.00194529 |
Prizm
 PZM/USD
|
$ 8,147 |
L:
$ 0.210
H: $ 0.250 |
$ 0.210
(-12.50%)
$ 0.210 |
|
Litecoin
LTC/BTC
|
$ 7,317 |
L:
฿ 0.0081
H: ฿ 0.0083 |
฿ 0.0082
(-0.15%)
$ 52.81 |
|
Ethereum
ETH/USD
|
$ 6,668 |
L:
$ 206.67
H: $ 217.10 |
$ 210.44
(+1.54%)
$ 210.44 |
Jewels
 JWL/USD
|
$ 6,494 |
L:
$ 0.120
H: $ 0.260 |
$ 0.120
(-53.85%)
$ 0.120 |
AC3
 AC3/BTC
|
$ 6,069 |
L:
฿ 0.00000549
H: ฿ 0.00000750 |
฿ 0.00000698
(-3.06%)
$ 0.045 |
Mallcoin
 MLC/ETH
|
$ 5,799 |
L:
ETH 0.00005600
H: ETH 0.00007300 |
ETH 0.00006300
(-3.08%)
$ 0.0127 |
Noahcoin
 NOAH/BTC
|
$ 3,772 |
L:
฿ 0.00000021
H: ฿ 0.00000024 |
฿ 0.00000024
(+9.09%)
$ 0.00153658 |
|
Mallcoin
MLC/BTC
|
$ 3,555 |
L:
฿ 0.00000158
H: ฿ 0.00000200 |
฿ 0.00000190
(+1.06%)
$ 0.0122 |
|
Cashbery Coin
CBC4/BTC
|
$ 3,359 |
L:
฿ 0.00012500
H: ฿ 0.00015000 |
฿ 0.00012862
(-1.91%)
$ 0.82 |
Boolberry
 BBR/BTC
|
$ 3,223 |
L:
฿ 0.00014101
H: ฿ 0.00016500 |
฿ 0.00015001
(-3.38%)
$ 0.96 |
Dascoin
 DASC/BTC
|
$ 2,808 |
L:
฿ 0.00000485
H: ฿ 0.00000590 |
฿ 0.00000520
(-11.86%)
$ 0.033 |
Ethereum Classic
 ETC/BTC
|
$ 2,787 |
L:
฿ 0.00147026
H: ฿ 0.00152000 |
฿ 0.00149230
(+0.30%)
$ 9.554 |
Xchange
 XCG/BTC
|
$ 2,663 |
L:
฿ 0.00002004
H: ฿ 0.00002006 |
฿ 0.00002004
(-0.05%)
$ 0.128 |
U.CASH
 UCASH/BTC
|
$ 1,920 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000007
(0.00%)
$ 0.00044817 |
|
AC3
AC3/USD
|
$ 1,686 |
L:
$ 0.050
H: $ 0.057 |
$ 0.056
(+12.20%)
$ 0.056 |
Bitcoin Candy
 CDY/BTC
|
$ 1,501 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00012805 |
PegasCoin
 PGC/BTC
|
$ 1,096 |
L:
฿ 0.00000073
H: ฿ 0.00000078 |
฿ 0.00000074
(+1.37%)
$ 0.0047 |
DEEX
 DEEX/USD
|
$ 1,041 |
L:
$ 0.055
H: $ 0.067 |
$ 0.055
(-5.01%)
$ 0.055 |
NPCoin
 NPC/BTC
|
$ 1,013 |
L:
฿ 0.00001210
H: ฿ 0.00001251 |
฿ 0.00001230
(0.00%)
$ 0.079 |
TLCoin
 TLC/USD
|
$ 732 |
L:
$ 0.120
H: $ 0.145 |
$ 0.120
(-16.94%)
$ 0.120 |
|
Noahcoin
NOAH/ETH
|
$ 609 |
L:
ETH 0.00000600
H: ETH 0.00001300 |
ETH 0.00001000
(+42.86%)
$ 0.00202238 |
|
Prizm
PZM/BTC
|
$ 521 |
L:
฿ 0.00003200
H: ฿ 0.00003801 |
฿ 0.00003200
(-15.81%)
$ 0.205 |
|
Travelflex
TRF/BTC
|
$ 462 |
L:
฿ 0.00000176
H: ฿ 0.00000212 |
฿ 0.00000210
(+13.51%)
$ 0.0134 |
ZCash
 ZEC/BTC
|
$ 385 |
L:
฿ 0.0178
H: ฿ 0.0194 |
฿ 0.0194
(+3.87%)
$ 124.19 |
XRP
 XRP/USD
|
$ 334 |
L:
$ 0.44
H: $ 0.50 |
$ 0.49
(0.00%)
$ 0.49 |
|
AC3
AC3/ETH
|
$ 288 |
L:
ETH 0.00032500
H: ETH 0.00034300 |
ETH 0.00034300
(+5.54%)
$ 0.069 |
Steneum
 STN/BTC
|
$ 280 |
L:
฿ 0.00000308
H: ฿ 0.00000309 |
฿ 0.00000309
(+0.32%)
$ 0.0198 |
|
Dascoin
DASC/USD
|
$ 273 |
L:
$ 0.036
H: $ 0.042 |
$ 0.042
(+7.46%)
$ 0.042 |
|
DEEX
DEEX/BTC
|
$ 248 |
L:
฿ 0.00000857
H: ฿ 0.00001111 |
฿ 0.00001111
(+29.19%)
$ 0.071 |
|
XRP
XRP/BTC
|
$ 179 |
L:
฿ 0.00006333
H: ฿ 0.00006392 |
฿ 0.00006390
(+0.90%)
$ 0.41 |
SpainCoin
 SPA/USD
|
$ 147 |
L:
$ 0.00018000
H: $ 0.00021000 |
$ 0.00019000
(0.00%)
$ 0.00019000 |
|
SpainCoin
SPA/BTC
|
$ 143 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019207 |
CryptoCarbon
 CCRB/BTC
|
$ 133 |
L:
฿ 0.00000265
H: ฿ 0.00000377 |
฿ 0.00000265
(-29.71%)
$ 0.0170 |
TRON
 TRX/BTC
|
$ 119 |
L:
฿ 0.00000340
H: ฿ 0.00000376 |
฿ 0.00000369
(-1.86%)
$ 0.0236 |
HollyWoodCoin
 HWC/BTC
|
$ 109 |
L:
฿ 0.00001992
H: ฿ 0.00002750 |
฿ 0.00002750
(+38.05%)
$ 0.176 |
|
Jewels
JWL/BTC
|
$ 108 |
L:
฿ 0.00002050
H: ฿ 0.00003988 |
฿ 0.00002255
(-43.46%)
$ 0.144 |
|
Bitcoin
BTC/USDT
|
$ 101 |
L:
USDT 6,789.00
H: USDT 6,990.00 |
USDT 6,789.00
(-2.88%)
$ 6,603.28 |
BitcoinZ
 BTCZ/BTC
|
$ 81 |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000008
(0.00%)
$ 0.00051219 |
BriaCoin
 BRIA/USD
|
$ 57 |
L:
$ 0.270
H: $ 0.32 |
$ 0.32
(+14.29%)
$ 0.32 |
UnitedCryptoCommunity
 UCOM/BTC
|
$ 45 |
L:
฿ 0.00001210
H: ฿ 0.00001211 |
฿ 0.00001210
(0.00%)
$ 0.077 |
|
Noahcoin
NOAH/USD
|
$ 40 |
L:
$ 0.00140000
H: $ 0.00170000 |
$ 0.00150000
(+7.14%)
$ 0.00150000 |
Regalcoin
 REC/BTC
|
$ 38 |
L:
฿ 0.00000270
H: ฿ 0.00000310 |
฿ 0.00000310
(+14.81%)
$ 0.0198 |
YoCoin
 YOC/BTC
|
$ 36 |
L:
฿ 0.00000207
H: ฿ 0.00000208 |
฿ 0.00000207
(0.00%)
$ 0.0133 |
Aken Cash
 AKN/BTC
|
$ 35 |
L:
฿ 0.00000106
H: ฿ 0.00000140 |
฿ 0.00000106
(-24.29%)
$ 0.0068 |
Qbic
 QBIC/BTC
|
$ 26 |
L:
฿ 0.00000110
H: ฿ 0.00000269 |
฿ 0.00000249
(-7.43%)
$ 0.0159 |
STRESScoin
 STS/USD
|
$ 21 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
|
BriaCoin
BRIA/BTC
|
$ 20 |
L:
฿ 0.00003070
H: ฿ 0.00003085 |
฿ 0.00003085
(+0.49%)
$ 0.198 |
Dinastycoin
 DCY/BTC
|
$ 19 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019207 |
|
BitcoinZ
BTCZ/USD
|
$ 19 |
L:
$ 0.00050000
H: $ 0.00070000 |
$ 0.00070000
(+40.00%)
$ 0.00070000 |
|
TRON
TRX/USD
|
$ 17 |
L:
$ 0.0221
H: $ 0.0240 |
$ 0.0230
(+4.07%)
$ 0.0230 |
|
Travelflex
TRF/USD
|
$ 13 |
L:
$ 0.0130
H: $ 0.0130 |
$ 0.0130
(0.00%)
$ 0.0130 |
Agrolot
 AGLT/BTC
|
$ 13 |
L:
฿ 0.00005546
H: ฿ 0.00005638 |
฿ 0.00005638
(+1.66%)
$ 0.36 |
Cerberus
 CBS/USD
|
$ 12 |
L:
$ 0.150
H: $ 0.150 |
$ 0.150
(0.00%)
$ 0.150 |
US Dollar
 USD/USDT
|
$ 7 |
L:
USDT 0.96
H: USDT 0.96 |
USDT 0.96
(+0.21%)
$ 0.93 |
DIMCOIN
 DIM/USD
|
$ 7 |
L:
$ 0.00220000
H: $ 0.00260000 |
$ 0.00260000
(+18.18%)
$ 0.00260000 |
MEDIC
 MEDIC/BTC
|
$ 6 |
L:
฿ 0.00000059
H: ฿ 0.00000059 |
฿ 0.00000059
(0.00%)
$ 0.0038 |
|
YoCoin
YOC/USD
|
$ 5 |
L:
$ 0.00300000
H: $ 0.0198 |
$ 0.0198
(+88.57%)
$ 0.0198 |
|
STRESScoin
STS/BTC
|
$ 3 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006402 |
PARKGENE
 GENE/ETH
|
$ 3 |
L:
ETH 0.00001400
H: ETH 0.00002100 |
ETH 0.00001400
(-33.33%)
$ 0.00283134 |
|
PARKGENE
GENE/BTC
|
$ 3 |
L:
฿ 0.00000045
H: ฿ 0.00000046 |
฿ 0.00000045
(-2.17%)
$ 0.00288108 |
ThreeFold Token
 TFT/BTC
|
$ 1 |
L:
฿ 0.00001799
H: ฿ 0.00001848 |
฿ 0.00001799
(-2.65%)
$ 0.115 |
Regalseven
 R7/BTC
|
$ 1 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00012805 |
|
PARKGENE
GENE/USD
|
$ 0 |
L:
$ 0.00270000
H: $ 0.00270000 |
$ 0.00270000
(0.00%)
$ 0.00270000 |
|
ThreeFold Token
TFT/USD
|
$ 0 |
L:
$ 0.091
H: $ 0.100 |
$ 0.100
(+9.78%)
$ 0.100 |
|
BitcoinZ
BTCZ/ETH
|
$ 0 |
L:
ETH 0.00000250
H: ETH 0.00000320 |
ETH 0.00000250
(-21.88%)
$ 0.00050560 |
|
Regalcoin
REC/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0200 |
$ 0.0200
(+100.00%)
$ 0.0200 |
|
Agrolot
AGLT/USD
|
$ 0 |
L:
$ 0.300
H: $ 0.300 |
$ 0.300
(0.00%)
$ 0.300 |
|
BriaCoin
BRIA/ETH
|
$ 0 |
L:
ETH 0.00140000
H: ETH 0.00140000 |
ETH 0.00140000
(0.00%)
$ 0.283 |
REGA Risk Sharing Token
 RST/USD
|
$ 0 |
L:
$ 1.250
H: $ 1.250 |
$ 1.250
(0.00%)
$ 1.250 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 300.00
H: USDT 300.00 |
USDT 300.00
(0.00%)
$ 291.79 |
|
Nimiq
NIM/USD
|
$ 0 |
L:
$ 0.00140000
H: $ 0.00140000 |
$ 0.00140000
(0.00%)
$ 0.00140000 |
Spindle
 SPD/USD
|
$ 0 |
L:
$ 0.00090000
H: $ 0.00090000 |
$ 0.00090000
(0.00%)
$ 0.00090000 |
Game Machine
 GMIT/USD
|
$ 0 |
L:
$ 0.00120000
H: $ 0.00120000 |
$ 0.00120000
(0.00%)
$ 0.00120000 |
Bitcoin Cash
 BCH/BTC
|
$ 0 |
L:
฿ 0.065
H: ฿ 0.065 |
฿ 0.065
(0.00%)
$ 419.06 |
|
REGA Risk Sharing Token
RST/BTC
|
$ 0 |
L:
฿ 0.00008000
H: ฿ 0.00008000 |
฿ 0.00008000
(0.00%)
$ 0.51 |
Bitshares
 BTS/ETH
|
$ 0 |
L:
ETH 0.00100000
H: ETH 0.00100000 |
ETH 0.00100000
(0.00%)
$ 0.202 |
|
Aken Cash
AKN/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0
(-100.00%)
$ 0 |
Truckcoin
 TRCK/USD
|
$ 0 |
L:
$ 0.0048
H: $ 0.0048 |
$ 0.0048
(0.00%)
$ 0.0048 |
Contractnet
 CNET/BTC
|
$ 0 |
L:
฿ 0.00000449
H: ฿ 0.00000449 |
฿ 0.00000449
(0.00%)
$ 0.0287 |
Linda
 LINDA/BTC
|
$ 0 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00121646 |
ATFS Project
 ATFS/BTC
|
$ 0 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00089634 |
NEM
 XEM/BTC
|
$ 0 |
L:
฿ 0.00001416
H: ฿ 0.00001416 |
฿ 0.00001416
(0.00%)
$ 0.091 |
Pirl
 PIRL/USD
|
$ 0 |
L:
$ 0.060
H: $ 0.060 |
$ 0.060
(0.00%)
$ 0.060 |
ATB coin
 ATB/BTC
|
$ 0 |
L:
฿ 0.00000261
H: ฿ 0.00000261 |
฿ 0.00000261
(0.00%)
$ 0.0167 |
| + 26 more pairs not shown | |||
| Show More | |||
