130 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Revain
 R/BTC
|
$ 773K |
L:
฿ 0.00003700
H: ฿ 0.00003929 |
฿ 0.00003800
(-3.16%)
$ 0.149 |
Vestchain
 VEST/BTC
|
$ 541K |
L:
฿ 0.00000066
H: ฿ 0.00000098 |
฿ 0.00000073
(+1.39%)
$ 0.00286597 |
Bitcoin
 BTC/USD
|
$ 350K |
L:
$ 3,925.00
H: $ 4,050.45 |
$ 3,998.71
(-0.35%)
$ 3,998.71 |
Ethereum
 ETH/USD
|
$ 184K |
L:
$ 142.00
H: $ 150.92 |
$ 148.26
(-0.96%)
$ 148.26 |
|
Ethereum
ETH/BTC
|
$ 171K |
L:
฿ 0.036
H: ฿ 0.037 |
฿ 0.037
(-0.65%)
$ 145.25 |
Litecoin
 LTC/USD
|
$ 165K |
L:
$ 47.18
H: $ 53.14 |
$ 51.18
(+4.54%)
$ 51.18 |
Beldex
 BDX/USDT
|
$ 153K |
L:
USDT 0.060
H: USDT 0.125 |
USDT 0.125
(0.00%)
$ 0.124 |
EvenCoin
 EVN/BTC
|
$ 58K |
L:
฿ 0.00009151
H: ฿ 0.00009888 |
฿ 0.00009798
(-0.91%)
$ 0.38 |
HOQU
 HQX/ETH
|
$ 57K |
L:
ETH 0.00004700
H: ETH 0.00008000 |
ETH 0.00005600
(+1.82%)
$ 0.0081 |
Vexanium
 VEX/BTC
|
$ 56K |
L:
฿ 0.00000095
H: ฿ 0.00000140 |
฿ 0.00000130
(+34.02%)
$ 0.0051 |
|
HOQU
HQX/BTC
|
$ 42K |
L:
฿ 0.00000180
H: ฿ 0.00000265 |
฿ 0.00000208
(-0.48%)
$ 0.0082 |
|
Vexanium
VEX/USD
|
$ 32K |
L:
$ 0.0037
H: $ 0.0055 |
$ 0.0053
(+35.90%)
$ 0.0053 |
Ubex
 UBEX/ETH
|
$ 30K |
L:
ETH 0.00000340
H: ETH 0.00000380 |
ETH 0.00000360
(-5.26%)
$ 0.00052198 |
Prizm
 PZM/USD
|
$ 26K |
L:
$ 0.190
H: $ 0.230 |
$ 0.220
(+15.79%)
$ 0.220 |
|
Litecoin
LTC/BTC
|
$ 23K |
L:
฿ 0.0119
H: ฿ 0.0132 |
฿ 0.0128
(+4.81%)
$ 50.22 |
|
Ubex
UBEX/BTC
|
$ 16K |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000014
(+7.69%)
$ 0.00054964 |
|
|
$ 13K |
L:
ETH 0.00003900
H: ETH 0.00004300 |
ETH 0.00004300
(+7.50%)
$ 0.0062 |
MainCoin
 MNC/USD
|
$ 13K |
L:
$ 0.0230
H: $ 0.0304 |
$ 0.0238
(-5.56%)
$ 0.0238 |
Cashbery Coin
 CBC4/USD
|
$ 12K |
L:
$ 0.084
H: $ 0.093 |
$ 0.090
(+6.48%)
$ 0.090 |
|
|
$ 11K |
L:
฿ 0.00000143
H: ฿ 0.00000149 |
฿ 0.00000149
(+2.05%)
$ 0.0058 |
Aunite
 AUNIT/USD
|
$ 9,214 |
L:
$ 0.0147
H: $ 0.0158 |
$ 0.0148
(-3.90%)
$ 0.0148 |
NPCoin
 NPC/BTC
|
$ 7,913 |
L:
฿ 0.00001406
H: ฿ 0.00001615 |
฿ 0.00001449
(-2.88%)
$ 0.057 |
|
Beldex
BDX/BTC
|
$ 4,724 |
L:
฿ 0.00002315
H: ฿ 0.00003000 |
฿ 0.00002520
(-16.00%)
$ 0.099 |
OptiToken
 OPTI/BTC
|
$ 4,685 |
L:
฿ 0.00000590
H: ฿ 0.00000630 |
฿ 0.00000629
(-0.16%)
$ 0.0247 |
ZCash
 ZEC/BTC
|
$ 3,903 |
L:
฿ 0.0136
H: ฿ 0.0141 |
฿ 0.0138
(-1.66%)
$ 54.08 |
Jewels
 JWL/USD
|
$ 2,302 |
L:
$ 0.084
H: $ 0.100 |
$ 0.104
(+12.31%)
$ 0.104 |
CryptoCarbon
 CCRB/BTC
|
$ 2,027 |
L:
฿ 0.00000278
H: ฿ 0.00000300 |
฿ 0.00000290
(+3.94%)
$ 0.0114 |
Boolberry
 BBR/BTC
|
$ 1,798 |
L:
฿ 0.00014500
H: ฿ 0.00016000 |
฿ 0.00014576
(+0.52%)
$ 0.57 |
|
Prizm
PZM/BTC
|
$ 1,419 |
L:
฿ 0.00004732
H: ฿ 0.00005449 |
฿ 0.00005449
(+9.97%)
$ 0.214 |
Nasdacoin
 NSD/BTC
|
$ 1,243 |
L:
฿ 0.00013050
H: ฿ 0.00018694 |
฿ 0.00014050
(-24.84%)
$ 0.55 |
|
Aunite
AUNIT/BTC
|
$ 1,047 |
L:
฿ 0.00000425
H: ฿ 0.00000490 |
฿ 0.00000425
(-13.27%)
$ 0.0167 |
DIMCOIN
 DIM/USD
|
$ 833 |
L:
$ 0.00140000
H: $ 0.00200000 |
$ 0.00200000
(+11.11%)
$ 0.00200000 |
AC3
 AC3/BTC
|
$ 810 |
L:
฿ 0.00000065
H: ฿ 0.00000155 |
฿ 0.00000130
(+42.86%)
$ 0.0051 |
Mallcoin
 MLC/ETH
|
$ 627 |
L:
ETH 0.00001700
H: ETH 0.00002300 |
ETH 0.00002300
(+35.29%)
$ 0.0033 |
|
Mallcoin
MLC/BTC
|
$ 611 |
L:
฿ 0.00000062
H: ฿ 0.00000078 |
฿ 0.00000077
(-1.28%)
$ 0.00302301 |
|
DIMCOIN
DIM/BTC
|
$ 587 |
L:
฿ 0.00000027
H: ฿ 0.00000051 |
฿ 0.00000051
(+4.08%)
$ 0.00200225 |
SpainCoin
 SPA/USD
|
$ 451 |
L:
$ 0.00001000
H: $ 0.00003000 |
$ 0.00002000
(0.00%)
$ 0.00002000 |
XRP
 XRP/BTC
|
$ 317 |
L:
฿ 0.00008248
H: ฿ 0.00008545 |
฿ 0.00008450
(+0.04%)
$ 0.33 |
|
AC3
AC3/USD
|
$ 312 |
L:
$ 0.00280000
H: $ 0.0044 |
$ 0.0039
(+25.81%)
$ 0.0039 |
|
Cashbery Coin
CBC4/BTC
|
$ 304 |
L:
฿ 0.00002008
H: ฿ 0.00002211 |
฿ 0.00002210
(+10.00%)
$ 0.087 |
|
XRP
XRP/USD
|
$ 268 |
L:
$ 0.32
H: $ 0.35 |
$ 0.35
(-0.35%)
$ 0.35 |
PARKGENE
 GENE/BTC
|
$ 244 |
L:
฿ 0.00000016
H: ฿ 0.00000022 |
฿ 0.00000022
(0.00%)
$ 0.00086372 |
|
Aunite
AUNIT/ETH
|
$ 172 |
L:
ETH 0.00010000
H: ETH 0.00014900 |
ETH 0.00014900
(+14.62%)
$ 0.0216 |
TLCoin
 TLC/USD
|
$ 165 |
L:
$ 0.047
H: $ 0.055 |
$ 0.047
(-13.15%)
$ 0.047 |
U.CASH
 UCASH/BTC
|
$ 161 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00011778 |
DEEX
 DEEX/USD
|
$ 137 |
L:
$ 0.0134
H: $ 0.0177 |
$ 0.0150
(+3.45%)
$ 0.0150 |
Dogecoin
 DOGE/BTC
|
$ 135 |
L:
฿ 0.00000052
H: ฿ 0.00000054 |
฿ 0.00000053
(-1.85%)
$ 0.00208077 |
Dascoin
 DASC/BTC
|
$ 125 |
L:
฿ 0.00000480
H: ฿ 0.00000511 |
฿ 0.00000480
(-6.07%)
$ 0.0188 |
US Dollar
 USD/USDT
|
$ 102 |
L:
USDT 0.95
H: USDT 1.001 |
USDT 0.99
(+2.81%)
$ 0.98 |
Travelflex
 TRF/BTC
|
$ 71 |
L:
฿ 0.00000139
H: ฿ 0.00000140 |
฿ 0.00000140
(+0.72%)
$ 0.0055 |
|
Travelflex
TRF/ETH
|
$ 53 |
L:
ETH 0.00003900
H: ETH 0.00004000 |
ETH 0.00003900
(0.00%)
$ 0.0057 |
|
AC3
AC3/ETH
|
$ 48 |
L:
ETH 0.00003400
H: ETH 0.00004000 |
ETH 0.00003900
(-2.50%)
$ 0.0057 |
Nimiq
 NIM/BTC
|
$ 43 |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000018
(+12.50%)
$ 0.00070668 |
Dinastycoin
 DCY/BTC
|
$ 40 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00011778 |
|
MainCoin
MNC/BTC
|
$ 39 |
L:
฿ 0.00000501
H: ฿ 0.00000701 |
฿ 0.00000555
(-20.71%)
$ 0.0218 |
Karma
 KRM/USD
|
$ 28 |
L:
$ 0.00040000
H: $ 0.00090000 |
$ 0.00090000
(+125.00%)
$ 0.00090000 |
TRON
 TRX/USD
|
$ 26 |
L:
$ 0.0265
H: $ 0.0288 |
$ 0.0288
(+7.87%)
$ 0.0288 |
|
MainCoin
MNC/ETH
|
$ 23 |
L:
ETH 0.00012700
H: ETH 0.00018000 |
ETH 0.00012800
(-14.67%)
$ 0.0186 |
|
Dascoin
DASC/USD
|
$ 18 |
L:
$ 0.0180
H: $ 0.0181 |
$ 0.0181
(+0.56%)
$ 0.0181 |
Noahcoin
 NOAH/ETH
|
$ 14 |
L:
ETH 0.00000100
H: ETH 0.00000200 |
ETH 0.00000200
(+100.00%)
$ 0.00028999 |
Ethereum Classic
 ETC/BTC
|
$ 14 |
L:
฿ 0.00102001
H: ฿ 0.00115000 |
฿ 0.00102001
(-11.30%)
$ 4.005 |
|
SpainCoin
SPA/BTC
|
$ 12 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003926 |
ICON
 ICX/BTC
|
$ 10 |
L:
฿ 0.00006110
H: ฿ 0.00035989 |
฿ 0.00035988
(+7.43%)
$ 1.413 |
Agrolot
 AGLT/USD
|
$ 10 |
L:
$ 0.0200
H: $ 0.0270 |
$ 0.0201
(+0.50%)
$ 0.0201 |
Qbic
 QBIC/BTC
|
$ 9 |
L:
฿ 0.00000091
H: ฿ 0.00000140 |
฿ 0.00000140
(+53.85%)
$ 0.0055 |
|
Agrolot
AGLT/BTC
|
$ 8 |
L:
฿ 0.00000514
H: ฿ 0.00000906 |
฿ 0.00000514
(-43.27%)
$ 0.0202 |
Skraps
 SKRP/USD
|
$ 7 |
L:
$ 0.00051300
H: $ 0.00149500 |
$ 0.00060300
(-59.67%)
$ 0.00060300 |
|
Noahcoin
NOAH/BTC
|
$ 6 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.00023556 |
Kzcash
 KZC/BTC
|
$ 6 |
L:
฿ 0.00000710
H: ฿ 0.00000780 |
฿ 0.00000710
(-8.97%)
$ 0.0279 |
Crowdwiz
 WIZ/USD
|
$ 4 |
L:
$ 0.0122
H: $ 0.0200 |
$ 0.0200
(+63.93%)
$ 0.0200 |
|
U.CASH
UCASH/ETH
|
$ 3 |
L:
ETH 0.00000100
H: ETH 0.00000100 |
ETH 0.00000100
(0.00%)
$ 0.00014499 |
FuturesCoin
 FC/BTC
|
$ 2 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00058890 |
OHWE
 OHC/BTC
|
$ 2 |
L:
฿ 0.00000137
H: ฿ 0.00000138 |
฿ 0.00000137
(-0.72%)
$ 0.0054 |
BriaCoin
 BRIA/BTC
|
$ 1 |
L:
฿ 0.00002209
H: ฿ 0.00002248 |
฿ 0.00002209
(-1.73%)
$ 0.087 |
Xchange
 XCG/BTC
|
$ 1 |
L:
฿ 0.00000100
H: ฿ 0.00000374 |
฿ 0.00000100
(-73.26%)
$ 0.0039 |
|
Nimiq
NIM/USD
|
$ 1 |
L:
$ 0.00070000
H: $ 0.00080000 |
$ 0.00070000
(-12.50%)
$ 0.00070000 |
|
U.CASH
UCASH/USD
|
$ 1 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
|
Dascoin
DASC/ETH
|
$ 1 |
L:
ETH 0.00012100
H: ETH 0.00012100 |
ETH 0.00012100
(0.00%)
$ 0.0175 |
Cerberus
 CBS/USD
|
$ 0 |
L:
$ 0.0039
H: $ 0.0092 |
$ 0.0092
(+135.90%)
$ 0.0092 |
|
Jewels
JWL/BTC
|
$ 0 |
L:
฿ 0.00003488
H: ฿ 0.00004349 |
฿ 0.00003488
(-19.80%)
$ 0.137 |
|
Kzcash
KZC/USD
|
$ 0 |
L:
$ 0.0300
H: $ 0.0300 |
$ 0.0300
(0.00%)
$ 0.0300 |
|
Dogecoin
DOGE/USDT
|
$ 0 |
L:
USDT 0.00100000
H: USDT 0.00200000 |
USDT 0.00200000
(+100.00%)
$ 0.00198341 |
Aken Cash
 AKN/BTC
|
$ 0 |
L:
฿ 0.00000065
H: ฿ 0.00000067 |
฿ 0.00000067
(+3.08%)
$ 0.00263041 |
|
DEEX
DEEX/BTC
|
$ 0 |
L:
฿ 0.00000360
H: ฿ 0.00000381 |
฿ 0.00000360
(-5.51%)
$ 0.0141 |
NEM
 XEM/BTC
|
$ 0 |
L:
฿ 0.00000922
H: ฿ 0.00000922 |
฿ 0.00000922
(0.00%)
$ 0.036 |
|
BriaCoin
BRIA/USD
|
$ 0 |
L:
$ 0.080
H: $ 0.100 |
$ 0.100
(+25.00%)
$ 0.100 |
Pirl
 PIRL/USD
|
$ 0 |
L:
$ 0.0140
H: $ 0.049 |
$ 0.0252
(-0.79%)
$ 0.0252 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 145.03
H: USDT 145.96 |
USDT 145.03
(-0.64%)
$ 143.82 |
|
Ubex
UBEX/USDT
|
$ 0 |
L:
USDT 0.00050000
H: USDT 0.00050000 |
USDT 0.00050000
(0.00%)
$ 0.00049585 |
|
Travelflex
TRF/USD
|
$ 0 |
L:
$ 0.0052
H: $ 0.0053 |
$ 0.0052
(-1.89%)
$ 0.0052 |
|
Noahcoin
NOAH/USD
|
$ 0 |
L:
$ 0.00030000
H: $ 0.00030000 |
$ 0.00030000
(0.00%)
$ 0.00030000 |
|
PARKGENE
GENE/USD
|
$ 0 |
L:
$ 0.00080000
H: $ 0.00090000 |
$ 0.00090000
(+12.50%)
$ 0.00090000 |
BitcoinZ
 BTCZ/USD
|
$ 0 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
Achain
 ACT/USD
|
$ 0 |
L:
$ 0.0062
H: $ 0.0063 |
$ 0.0063
(0.00%)
$ 0.0063 |
|
MainCoin
MNC/USDT
|
$ 0 |
L:
USDT 0.0230
H: USDT 0.039 |
USDT 0.039
(+69.57%)
$ 0.039 |
SuperiorCoin
 SUP/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00023556 |
STRESScoin
 STS/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003926 |
|
BriaCoin
BRIA/ETH
|
$ 0 |
L:
ETH 0.00060000
H: ETH 0.00060000 |
ETH 0.00060000
(0.00%)
$ 0.087 |
|
Pirl
PIRL/BTC
|
$ 0 |
L:
฿ 0.00000616
H: ฿ 0.00000616 |
฿ 0.00000616
(0.00%)
$ 0.0242 |
Spindle
 SPD/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00023556 |
|
Skraps
SKRP/BTC
|
$ 0 |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00078520 |
| + 30 more pairs not shown | |||
| Show More | |||
