126 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 5.47 M |
L:
USDT 8,152.38
H: USDT 8,314.53 |
USDT 8,188.69
(-0.56%)
$ 8,204.12 |
|
Bitcoin
BTC/USD
|
$ 2.07 M |
L:
$ 8,130.53
H: $ 8,293.87 |
$ 8,188.81
(-0.47%)
$ 8,188.81 |
BitalphaCoin
 BAC/USD
|
$ 1.54 M |
L:
$ 1.003
H: $ 1.004 |
$ 1.004
(-0.05%)
$ 1.004 |
Ethereum
 ETH/BTC
|
$ 649K |
L:
฿ 0.0209
H: ฿ 0.0213 |
฿ 0.0210
(-1.62%)
$ 172.21 |
XRP
 XRP/BTC
|
$ 569K |
L:
฿ 0.00003524
H: ฿ 0.00003693 |
฿ 0.00003574
(+0.45%)
$ 0.293 |
Alpha Protocol
 ALP/USDT
|
$ 280K |
L:
USDT 0.250
H: USDT 0.254 |
USDT 0.250
(0.00%)
$ 0.251 |
|
Ethereum
ETH/USD
|
$ 248K |
L:
$ 171.00
H: $ 176.21 |
$ 171.18
(-2.60%)
$ 171.18 |
Litecoin
 LTC/BTC
|
$ 181K |
L:
฿ 0.0066
H: ฿ 0.0067 |
฿ 0.0066
(-0.82%)
$ 54.29 |
|
Litecoin
LTC/USD
|
$ 168K |
L:
$ 53.92
H: $ 55.10 |
$ 54.25
(-1.18%)
$ 54.25 |
Prizm
 PZM/USD
|
$ 145K |
L:
$ 0.42
H: $ 0.47 |
$ 0.43
(0.00%)
$ 0.43 |
EOS
 EOS/USDT
|
$ 130K |
L:
USDT 2.890
H: USDT 2.959 |
USDT 2.923
(-0.55%)
$ 2.928 |
Revain
 R/BTC
|
$ 50K |
L:
฿ 0.00000570
H: ฿ 0.00000611 |
฿ 0.00000585
(-0.68%)
$ 0.048 |
|
Revain
R/USDT
|
$ 38K |
L:
USDT 0.046
H: USDT 0.051 |
USDT 0.049
(+2.46%)
$ 0.049 |
|
Prizm
PZM/BTC
|
$ 22K |
L:
฿ 0.00005115
H: ฿ 0.00005798 |
฿ 0.00005241
(-0.93%)
$ 0.43 |
Vestchain
 VEST/BTC
|
$ 17K |
L:
฿ 0.00000033
H: ฿ 0.00000036 |
฿ 0.00000034
(-2.86%)
$ 0.00279024 |
Aunite
 AUNIT/USD
|
$ 7,044 |
L:
$ 0.0212
H: $ 0.0226 |
$ 0.0216
(-2.70%)
$ 0.0216 |
NPCoin
 NPC/BTC
|
$ 6,529 |
L:
฿ 0.00000550
H: ฿ 0.00000649 |
฿ 0.00000597
(-2.29%)
$ 0.049 |
Vexanium
 VEX/USD
|
$ 4,487 |
L:
$ 0.0035
H: $ 0.0040 |
$ 0.0037
(-7.50%)
$ 0.0037 |
Beldex
 BDX/BTC
|
$ 4,488 |
L:
฿ 0.00000725
H: ฿ 0.00000790 |
฿ 0.00000725
(-7.05%)
$ 0.059 |
|
Vexanium
VEX/BTC
|
$ 3,533 |
L:
฿ 0.00000041
H: ฿ 0.00000045 |
฿ 0.00000043
(-4.44%)
$ 0.0035 |
OptiToken
 OPTI/BTC
|
$ 1,912 |
L:
฿ 0.00000081
H: ฿ 0.00000097 |
฿ 0.00000092
(-5.15%)
$ 0.0076 |
|
|
$ 1,154 |
L:
฿ 0.00000012
H: ฿ 0.00000034 |
฿ 0.00000012
(-64.71%)
$ 0.00098479 |
TLCoin
 TLC/USD
|
$ 1,149 |
L:
$ 0.230
H: $ 0.250 |
$ 0.250
(+4.21%)
$ 0.250 |
AC3
 AC3/BTC
|
$ 1,118 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000016
(+23.08%)
$ 0.00131305 |
|
XRP
XRP/USD
|
$ 1,100 |
L:
$ 0.290
H: $ 0.300 |
$ 0.293
(-0.22%)
$ 0.293 |
Agrolot
 AGLT/USD
|
$ 875 |
L:
$ 0.00070000
H: $ 0.00100000 |
$ 0.00090000
(0.00%)
$ 0.00090000 |
REMME
 REM/BTC
|
$ 705 |
L:
฿ 0.00000030
H: ฿ 0.00000034 |
฿ 0.00000031
(-6.06%)
$ 0.00254404 |
Ubex
 UBEX/BTC
|
$ 623 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00032826 |
Wixlar
 WIX/BTC
|
$ 589 |
L:
฿ 0.00000130
H: ฿ 0.00000136 |
฿ 0.00000131
(-3.68%)
$ 0.0108 |
CopperLark
 CLR/USDT
|
$ 561 |
L:
USDT 0.0290
H: USDT 0.0312 |
USDT 0.0293
(-2.66%)
$ 0.0294 |
|
Ubex
UBEX/ETH
|
$ 460 |
L:
ETH 0.00000200
H: ETH 0.00000240 |
ETH 0.00000200
(-13.04%)
$ 0.00034817 |
Jewels
 JWL/USD
|
$ 441 |
L:
$ 0.71
H: $ 0.80 |
$ 0.80
(+12.96%)
$ 0.80 |
Noahcoin
 NOAH/USD
|
$ 347 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
|
Noahcoin
NOAH/BTC
|
$ 315 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00008207 |
Cashbery Coin
 CBC4/USD
|
$ 296 |
L:
$ 0.0140
H: $ 0.0150 |
$ 0.0148
(+5.71%)
$ 0.0148 |
|
REMME
REM/USDT
|
$ 191 |
L:
USDT 0.00250000
H: USDT 0.00280000 |
USDT 0.00260000
(-7.14%)
$ 0.00260490 |
Dogecoin
 DOGE/BTC
|
$ 183 |
L:
฿ 0.00000032
H: ฿ 0.00000033 |
฿ 0.00000033
(0.00%)
$ 0.00270818 |
|
Agrolot
AGLT/BTC
|
$ 118 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000010
(-9.09%)
$ 0.00082066 |
US Dollar
 USD/USDT
|
$ 108 |
L:
USDT 0.97
H: USDT 1.024 |
USDT 1.000
(-2.34%)
$ 1.002 |
|
|
$ 89 |
L:
ETH 0.00001000
H: ETH 0.00001500 |
ETH 0.00001000
(-33.33%)
$ 0.00174086 |
DEEX
 DEEX/USD
|
$ 60 |
L:
$ 0.0095
H: $ 0.0100 |
$ 0.0100
(+3.09%)
$ 0.0100 |
BriaCoin
 BRIA/USD
|
$ 57 |
L:
$ 0.040
H: $ 0.050 |
$ 0.050
(+25.00%)
$ 0.050 |
TRON
 TRX/BTC
|
$ 55 |
L:
฿ 0.00000190
H: ฿ 0.00000198 |
฿ 0.00000190
(0.00%)
$ 0.0156 |
PARKGENE
 GENE/BTC
|
$ 47 |
L:
฿ 0.00000011
H: ฿ 0.00000015 |
฿ 0.00000012
(-20.00%)
$ 0.00098479 |
Spindle
 SPD/USD
|
$ 42 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
BitcoinZ
 BTCZ/BTC
|
$ 33 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00008207 |
CryptoCarbon
 CCRB/BTC
|
$ 30 |
L:
฿ 0.00000073
H: ฿ 0.00000074 |
฿ 0.00000073
(-1.35%)
$ 0.0060 |
Minerals Coin
 MIN/BTC
|
$ 25 |
L:
฿ 0.00002852
H: ฿ 0.00002852 |
฿ 0.00002852
(0.00%)
$ 0.234 |
|
Ethereum
ETH/USDT
|
$ 24 |
L:
USDT 167.24
H: USDT 194.84 |
USDT 167.48
(-10.65%)
$ 167.80 |
|
BitcoinZ
BTCZ/USD
|
$ 22 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00010000
(-50.00%)
$ 0.00010000 |
Green Pay
 GPC/BTC
|
$ 19 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008207 |
|
Aunite
AUNIT/BTC
|
$ 16 |
L:
฿ 0.00000257
H: ฿ 0.00000257 |
฿ 0.00000257
(0.00%)
$ 0.0211 |
|
Ubex
UBEX/USDT
|
$ 14 |
L:
USDT 0.00040000
H: USDT 0.00050000 |
USDT 0.00040000
(-20.00%)
$ 0.00040075 |
ZCash
 ZEC/BTC
|
$ 13 |
L:
฿ 0.0035
H: ฿ 0.0046 |
฿ 0.0035
(-22.85%)
$ 28.92 |
|
AC3
AC3/USD
|
$ 12 |
L:
$ 0.00120000
H: $ 0.00130000 |
$ 0.00130000
(+8.33%)
$ 0.00130000 |
MainCoin
 MNC/USD
|
$ 10 |
L:
$ 0.00130000
H: $ 0.00140000 |
$ 0.00130000
(-7.14%)
$ 0.00130000 |
BitStone
 BST/BTC
|
$ 10 |
L:
฿ 0.00000069
H: ฿ 0.00000072 |
฿ 0.00000069
(0.00%)
$ 0.0057 |
HollyWoodCoin
 HWC/BTC
|
$ 10 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00008207 |
Granite
 GRN/BTC
|
$ 7 |
L:
฿ 0.00000072
H: ฿ 0.00000072 |
฿ 0.00000072
(0.00%)
$ 0.0059 |
NEM
 XEM/BTC
|
$ 6 |
L:
฿ 0.00000442
H: ฿ 0.00000468 |
฿ 0.00000452
(+2.26%)
$ 0.037 |
|
TRON
TRX/USD
|
$ 6 |
L:
$ 0.0158
H: $ 0.0170 |
$ 0.0160
(+1.46%)
$ 0.0160 |
Bitcoin Candy
 CDY/USDT
|
$ 6 |
L:
USDT 0.00000400
H: USDT 0.00000500 |
USDT 0.00000500
(+25.00%)
$ 0.00000501 |
Aken Cash
 AKN/BTC
|
$ 5 |
L:
฿ 0.00000008
H: ฿ 0.00000016 |
฿ 0.00000008
(-50.00%)
$ 0.00065653 |
|
Jewels
JWL/BTC
|
$ 4 |
L:
฿ 0.00009042
H: ฿ 0.00009043 |
฿ 0.00009042
(-0.01%)
$ 0.74 |
|
Green Pay
GPC/USD
|
$ 3 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
SpainCoin
 SPA/USD
|
$ 3 |
L:
$ 0.00001000
H: $ 0.00002000 |
$ 0.00002000
(0.00%)
$ 0.00002000 |
|
Spindle
SPD/ETH
|
$ 2 |
L:
ETH 0.00000116
H: ETH 0.00000117 |
ETH 0.00000117
(+0.86%)
$ 0.00020368 |
|
Dogecoin
DOGE/USDT
|
$ 2 |
L:
USDT 0.00288512
H: USDT 0.00293517 |
USDT 0.00289517
(-1.36%)
$ 0.00290062 |
|
DEEX
DEEX/BTC
|
$ 2 |
L:
฿ 0.00000120
H: ฿ 0.00000123 |
฿ 0.00000121
(-1.63%)
$ 0.0099 |
|
Cashbery Coin
CBC4/BTC
|
$ 1 |
L:
฿ 0.00000175
H: ฿ 0.00000175 |
฿ 0.00000175
(0.00%)
$ 0.0144 |
Nimiq
 NIM/ETH
|
$ 1 |
L:
ETH 0.00000400
H: ETH 0.00000400 |
ETH 0.00000400
(0.00%)
$ 0.00069634 |
|
Noahcoin
NOAH/ETH
|
$ 1 |
L:
ETH 0.00000100
H: ETH 0.00000100 |
ETH 0.00000100
(0.00%)
$ 0.00017409 |
|
PARKGENE
GENE/USD
|
$ 1 |
L:
$ 0.00100000
H: $ 0.00170000 |
$ 0.00170000
(+70.00%)
$ 0.00170000 |
|
Spindle
SPD/BTC
|
$ 1 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00016413 |
Mallcoin
 MLC/BTC
|
$ 0 |
L:
฿ 0.00000057
H: ฿ 0.00000057 |
฿ 0.00000057
(0.00%)
$ 0.0047 |
|
MainCoin
MNC/ETH
|
$ 0 |
L:
ETH 0.00001100
H: ETH 0.00001200 |
ETH 0.00001100
(-8.33%)
$ 0.00191494 |
Qbic
 QBIC/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000008 |
฿ 0.00000005
(-37.50%)
$ 0.00041033 |
|
Granite
GRN/USD
|
$ 0 |
L:
$ 0.0066
H: $ 0.0086 |
$ 0.0084
(+27.27%)
$ 0.0084 |
|
BriaCoin
BRIA/BTC
|
$ 0 |
L:
฿ 0.00000528
H: ฿ 0.00000576 |
฿ 0.00000576
(+9.09%)
$ 0.047 |
U.CASH
 UCASH/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00020000
(+100.00%)
$ 0.00020000 |
Kzcash
 KZC/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0200 |
$ 0.0100
(-50.00%)
$ 0.0100 |
DIMCOIN
 DIM/USD
|
$ 0 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
Crowdwiz
 WIZ/USD
|
$ 0 |
L:
$ 0.0146
H: $ 0.0250 |
$ 0.0250
(+71.23%)
$ 0.0250 |
|
Nimiq
NIM/USD
|
$ 0 |
L:
$ 0.00050000
H: $ 0.00050000 |
$ 0.00050000
(0.00%)
$ 0.00050000 |
|
Qbic
QBIC/USD
|
$ 0 |
L:
$ 0.00180000
H: $ 0.00180000 |
$ 0.00180000
(0.00%)
$ 0.00180000 |
ATB coin
 ATB/BTC
|
$ 0 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.00114892 |
|
Crowdwiz
WIZ/BTC
|
$ 0 |
L:
฿ 0.00000190
H: ฿ 0.00000190 |
฿ 0.00000190
(0.00%)
$ 0.0156 |
Dash
 DASH/BTC
|
$ 0 |
L:
฿ 0.0063
H: ฿ 0.0063 |
฿ 0.0063
(0.00%)
$ 51.97 |
ThreeFold Token
 TFT/BTC
|
$ 0 |
L:
฿ 0.00000950
H: ฿ 0.00000950 |
฿ 0.00000950
(0.00%)
$ 0.078 |
Bitshares
 BTS/ETH
|
$ 0 |
L:
ETH 0.00017000
H: ETH 0.00017000 |
ETH 0.00017000
(0.00%)
$ 0.0296 |
|
MainCoin
MNC/BTC
|
$ 0 |
L:
฿ 0.00000017
H: ฿ 0.00000017 |
฿ 0.00000017
(0.00%)
$ 0.00139512 |
|
HollyWoodCoin
HWC/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
ICON
 ICX/BTC
|
$ 0 |
L:
฿ 0.00005499
H: ฿ 0.00005499 |
฿ 0
(-100.00%)
$ 0 |
EvenCoin
 EVN/BTC
|
$ 0 |
L:
฿ 0.00000241
H: ฿ 0.00000241 |
฿ 0.00000241
(0.00%)
$ 0.0198 |
Boolberry
 BBR/BTC
|
$ 0 |
L:
฿ 0.00001572
H: ฿ 0.00001572 |
฿ 0.00001572
(0.00%)
$ 0.129 |
Nasdacoin
 NSD/BTC
|
$ 0 |
L:
฿ 0.00001110
H: ฿ 0.00001110 |
฿ 0.00001110
(0.00%)
$ 0.091 |
Pirl
 PIRL/BTC
|
$ 0 |
L:
฿ 0.00000102
H: ฿ 0.00000102 |
฿ 0.00000102
(0.00%)
$ 0.0084 |
|
SpainCoin
SPA/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
|
PARKGENE
GENE/ETH
|
$ 0 |
L:
ETH 0.00000500
H: ETH 0.00000500 |
ETH 0.00000500
(0.00%)
$ 0.00087043 |
EtherZero
 ETZ/BTC
|
$ 0 |
L:
฿ 0.00000400
H: ฿ 0.00000400 |
฿ 0.00000400
(0.00%)
$ 0.033 |
Crypviser
 CVCOIN/USD
|
$ 0 |
L:
$ 0.035
H: $ 0.035 |
$ 0.035
(0.00%)
$ 0.035 |
| + 26 more pairs not shown | |||
| Show More | |||
