BTC Alpha

United Kingdom
24h Volume
$ 275.93 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
XRP
 XRP/USDT
$ 61.31 M L: USDT 0.86
H: USDT 1.116
USDT 1.517 (+66.44%)
$ 1.517
Ethereum
 ETH/USD
$ 46.74 M L: $ 1,930.82
H: $ 2,130.09
$ 3,189.09 (+54.67%)
$ 3,189.09
Ethereum
 ETH/USDT
$ 38.79 M L: USDT 1,938.92
H: USDT 2,128.56
USDT 3,191.05 (+55.99%)
$ 3,192.93
Bitcoin
 BTC/USDT
$ 32.50 M L: USDT 55,625.01
H: USDT 58,659.65
USDT 41,014.29 (-28.88%)
$ 41,038.43
Bitcoin
 BTC/USD
$ 28.15 M L: $ 55,749.99
H: $ 58,649.39
$ 40,958.01 (-28.98%)
$ 40,958.01
Litecoin
 LTC/BTC
$ 8.58 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0068 (+81.51%)
$ 277.12
Ethereum
 ETH/BTC
$ 6.92 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.078 (+117.23%)
$ 3,188.11
XRP
 XRP/BTC
$ 6.52 M L: ฿ 0.00001537
H: ฿ 0.00001925
฿ 0.00003705 (+133.61%)
$ 1.520
BitalphaCoin
 BAC/USD
$ 7.64 M L: $ 1.010
H: $ 1.010
$ 1.009 (-0.07%)
$ 1.009
Litecoin
 LTC/USDT
$ 6.45 M L: USDT 211.76
H: USDT 244.32
USDT 278.21 (+28.32%)
$ 278.37
Litecoin
 LTC/USD
$ 6.08 M L: $ 210.70
H: $ 244.56
$ 276.54 (+25.64%)
$ 276.54
Bitcoin
 BTC/EUR
$ 5.91 M L: € 47,040.14
H: € 49,517.07
€ 33,762.04 (-30.80%)
$ 41,265.06
Alpha Protocol
 ALP/USDT
$ 1.86 M L: USDT 0.260
H: USDT 0.260
USDT 1.192 (+358.34%)
$ 1.192
AAVE(AAVE
 AAVE/USDT
$ 1.42 M L: USDT 341.09
H: USDT 396.92
USDT 598.61 (+53.76%)
$ 598.96
Universe
 UNI/USDT
$ 1.25 M L: USDT 27.99
H: USDT 31.43
USDT 32.51 (+6.68%)
$ 32.53
0x
 ZRX/USDT
$ 986K L: USDT 1.594
H: USDT 1.942
USDT 1.518 (-16.11%)
$ 1.518
Republic Protocol
 REN/USDT
$ 559K L: USDT 0.94
H: USDT 1.146
USDT 0.71 (-32.82%)
$ 0.71
Compound Coin
 COMP/USDT
$ 363K L: USDT 435.50
H: USDT 494.59
USDT 634.60 (+32.54%)
$ 634.97
Synthetix
 SNX/USDT
$ 349K L: USDT 18.70
H: USDT 22.31
USDT 22.19 (+6.43%)
$ 22.20
Loopring
 LRC/USDT
$ 315K L: USDT 0.49
H: USDT 0.58
USDT 0.50 (-10.43%)
$ 0.50
Maker
 MKR/USDT
$ 283K L: USDT 2,019.26
H: USDT 2,365.28
USDT 4,341.06 (+97.50%)
$ 4,343.61
TRON
 TRX/USDT
$ 184K L: USDT 0.104
H: USDT 0.128
USDT 0.109 (-3.80%)
$ 0.109
Revenu
 REV/USDT
$ 120K L: USDT 0.0124
H: USDT 0.0129
USDT 0.0237 (+90.44%)
$ 0.0237
Dogecoin
 DOGE/USDT
$ 49K L: USDT 0.058
H: USDT 0.067
USDT 0.44 (+636.15%)
$ 0.44
Vestchain
 VEST/BTC
$ 32K L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000005 (+66.67%)
$ 0.00205155
Jewels
 JWL/USD
$ 28K L: $ 0.183
H: $ 0.250
$ 0.45 (+112.67%)
$ 0.45
Vexanium
 VEX/USD
$ 16K L: $ 0.0097
H: $ 0.0110
$ 0.0098 (-11.02%)
$ 0.0098
Prizm
 PZM/USD
$ 11K L: $ 0.0060
H: $ 0.0070
$ 0.0235 (+289.70%)
$ 0.0235
Vexanium
 VEX/BTC
$ 6,702 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000024 (+41.18%)
$ 0.0098
Beldex
 BDX/BTC
$ 6,433 L: ฿ 0.00000102
H: ฿ 0.00000119
฿ 0.00000128 (+10.34%)
$ 0.053
OptiToken
 OPTI/BTC
$ 5,134 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000016 (+23.08%)
$ 0.0066
Wowecoin
 WEC/USD
$ 6,382 L: $ 1.910
H: $ 2.106
$ 1.546 (-22.42%)
$ 1.546
Wowecoin
 WEC/USDT
$ 5,529 L: USDT 1.910
H: USDT 2.004
USDT 1.540 (-23.00%)
$ 1.541
US Dollar
 USD/USDT
$ 5,455 L: USDT 0.99
H: USDT 1.004
USDT 1.00 (+0.22%)
$ 1.00
Wowecoin
 WEC/BTC
$ 3,548 L: ฿ 0.00003301
H: ฿ 0.00003440
฿ 0.00003716 (+9.26%)
$ 1.525
Jewels
 JWL/BTC
$ 3,359 L: ฿ 0.00000290
H: ฿ 0.00000415
฿ 0.00001103 (+186.49%)
$ 0.45
Ouroboros
 OURO/USD
$ 4,083 L: $ 0.00300800
H: $ 0.0043
$ 0.0037 (+1.96%)
$ 0.0037
ThreeFold Token
 TFT/BTC
$ 1,998 L: ฿ 0.00000131
H: ฿ 0.00000166
฿ 0.00000209 (+59.54%)
$ 0.086
ThreeFold Token
 TFT/USD
$ 2,504 L: $ 0.075
H: $ 0.089
$ 0.101 (+13.11%)
$ 0.101
TRON
 TRX/USD
$ 2,399 L: $ 0.109
H: $ 0.130
$ 0.116 (+2.56%)
$ 0.116
Dinastycoin
 DCY/BTC
$ 1,586 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00205155
Dogecoin
 DOGE/BTC
$ 1,055 L: ฿ 0.00000106
H: ฿ 0.00000115
฿ 0.00001196 (+997.25%)
$ 0.49
XRP
 XRP/USD
$ 1,323 L: $ 0.88
H: $ 1.100
$ 1.550 (+55.00%)
$ 1.550
TittieCoin
 TTC/USD
$ 730 L: $ 0.90
H: $ 1.149
$ 0.60 (-47.78%)
$ 0.60
PegasCoin
 PGC/BTC
$ 429 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00164124
Aunite
 AUNIT/USD
$ 380 L: $ 0.0133
H: $ 0.0146
$ 0.0116 (-20.00%)
$ 0.0116
TRON
 TRX/BTC
$ 267 L: ฿ 0.00000189
H: ฿ 0.00000285
฿ 0.00000247 (-13.33%)
$ 0.101
NPCoin
 NPC/BTC
$ 144 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000007 (+40.00%)
$ 0.00287217
PARKGENE
 GENE/BTC
$ 47 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000004 (+300.00%)
$ 0.00164124
U.CASH
 UCASH/USD
$ 57 L: $ 0.00010000
H: $ 0.00015000
$ 0.00022182 (+47.88%)
$ 0.00022182
MainCoin
 MNC/USD
$ 29 L: $ 0.0036
H: $ 0.0037
$ 0.00300000 (-16.67%)
$ 0.00300000
TLCoin
 TLC/USD
$ 18 L: $ 0.00001100
H: $ 0.00001100
$ 0.00001900 (+72.73%)
$ 0.00001900
EOS
 EOS/USDT
$ 11 L: USDT 5.500
H: USDT 6.803
USDT 3.960 (-28.00%)
$ 3.962
DEEX
 DEEX/USD
$ 0 L: $ 0.00100000
H: $ 0.00100000
$ 0.00290000 (+190.00%)
$ 0.00290000
Bitshares
 BTS/USD
$ 0 L: $ 0.078
H: $ 0.078
$ 0.083 (+6.41%)
$ 0.083
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00004500
H: USDT 0.00004527
USDT 0.00003000 (-33.73%)
$ 0.00003002
EOS
 EOS/BTC
$ 0 L: ฿ 0.00009574
H: ฿ 0.00009574
฿ 0 (-100.00%)
$ 0
Dash
 DASH/USDT
$ 0 L: USDT 240.00
H: USDT 240.00
USDT 0 (-100.00%)
$ 0
Crowdwiz
 WIZ/USD
$ 0 L: $ 0.34
H: $ 0.34
$ 0.37 (+8.47%)
$ 0.37
Beldex
 BDX/USDT
$ 0 L: USDT 0.083
H: USDT 0.083
USDT 0.053 (-36.03%)
$ 0.053
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00041031
Ubex
 UBEX/USD
$ 0 L: $ 0.00100900
H: $ 0.00100900
$ 0 (-100.00%)
$ 0
Kzcash
 KZC/USD
$ 0 L: $ 0.0061
H: $ 0.0061
$ 0.00200000 (-67.21%)
$ 0.00200000
Crypviser
 CVCOIN/USD
$ 0 L: $ 0.050
H: $ 0.050
$ 0.0190 (-62.00%)
$ 0.0190
Ubex
 UBEX/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Agrolot
 AGLT/USD
$ 0 L: $ 0.00006000
H: $ 0.00006000
$ 0.00000800 (-86.67%)
$ 0.00000800
Noahcoin
 NOAH/USD
$ 0 L: $ 0.00011100
H: $ 0.00011100
$ 0.00010000 (-9.91%)
$ 0.00010000
Dash
 DASH/BTC
$ 0 L: ฿ 0.0045
H: ฿ 0.0045
฿ 0.00272100 (-39.37%)
$ 111.65
BitcoinZ
 BTCZ/USD
$ 0 L: $ 0.00034000
H: $ 0.00034000
$ 0.00020000 (-41.18%)
$ 0.00020000
HoloToken
 HOT/USDT
$ 0 L: USDT 0.0289
H: USDT 0.0289
USDT 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/BTC
$ 0 L: ฿ 0.00023650
H: ฿ 0.00023650
฿ 0.00212000 (+796.41%)
$ 86.99
Wixlar
 WIX/BTC
$ 0 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000027 (+237.50%)
$ 0.0111
Spindle
 SPD/USD
$ 0 L: $ 0.00001700
H: $ 0.00001700
$ 0.00010000 (+488.24%)
$ 0.00010000
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0032
H: ฿ 0.0032
฿ 0.00240000 (-24.65%)
$ 98.47
PARKGENE
 GENE/USD
$ 0 L: $ 0.00110000
H: $ 0.00110000
$ 0.00180000 (+63.64%)
$ 0.00180000
Show More