BTC Alpha

United Kingdom
24h Volume
$ 5.53 M
Twitter
-
BTC Alpha's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Revain
 R/BTC
$ 2.34 M L: ฿ 0.00003115
H: ฿ 0.00003697
฿ 0.00003233 (-11.55%)
$ 0.249
Bitcoin
 BTC/USD
$ 483K L: $ 7,404.25
H: $ 7,759.93
$ 7,719.00 (+3.18%)
$ 7,719.00
FuturesCoin
 FC/BTC
$ 460K L: ฿ 0.00000123
H: ฿ 0.00000132
฿ 0.00000127 (+3.25%)
$ 0.0098
Ethereum
 ETH/BTC
$ 348K L: ฿ 0.061
H: ฿ 0.064
฿ 0.061 (-2.70%)
$ 468.61
Monero
 XMR/BTC
$ 308K L: ฿ 0.0172
H: ฿ 0.0180
฿ 0.0178 (+0.29%)
$ 136.87
Ethereum
 ETH/USD
$ 302K L: $ 459.55
H: $ 481.01
$ 471.41 (+0.55%)
$ 471.41
ThreeFold Token
 TFT/BTC
$ 246K L: ฿ 0.00001504
H: ฿ 0.00001620
฿ 0.00001512 (-3.82%)
$ 0.116
Cashbery Coin
 CBC4/BTC
$ 199K L: ฿ 0.00024636
H: ฿ 0.00026606
฿ 0.00026470 (-0.50%)
$ 2.03
FuturesCoin
 FC/ETH
$ 172K L: ETH 0.00001970
H: ETH 0.00002113
ETH 0.00002082 (+5.69%)
$ 0.0099
HollyWoodCoin
 HWC/BTC
$ 160K L: ฿ 0.00004001
H: ฿ 0.00004894
฿ 0.00004886 (-0.16%)
$ 0.38

 /BTC
$ 156K L: ฿ 0.00000350
H: ฿ 0.00000400
฿ 0.00000355 (-2.47%)
$ 0.0273

 /ETH
$ 151K L: ETH 0.00004900
H: ETH 0.00006000
ETH 0.00005600 (+14.29%)
$ 0.0266
EvenCoin
 EVN/BTC
$ 64K L: ฿ 0.00000230
H: ฿ 0.00000438
฿ 0.00000382 (-2.30%)
$ 0.0294
Cashbery Coin
 CBC4/USD
$ 49K L: $ 1.90
H: $ 1.98
$ 1.95 (-1.54%)
$ 1.95
CryptoCarbon
 CCRB/BTC
$ 11K L: ฿ 0.00001366
H: ฿ 0.00001399
฿ 0.00001366 (-2.36%)
$ 0.105
Dascoin
 DASC/BTC
$ 11K L: ฿ 0.00001010
H: ฿ 0.00001080
฿ 0.00001074 (+0.94%)
$ 0.083
BriaCoin
 BRIA/USD
$ 10K L: $ 0.67
H: $ 0.83
$ 0.83 (+23.88%)
$ 0.83
Travelflex
 TRF/BTC
$ 9,786 L: ฿ 0.00000835
H: ฿ 0.00000952
฿ 0.00000943 (+12.93%)
$ 0.072
Prizm
 PZM/USD
$ 9,082 L: $ 0.92
H: $ 0.99
$ 0.95 (-1.04%)
$ 0.95
BriaCoin
 BRIA/ETH
$ 8,413 L: ETH 0.00180000
H: ETH 0.00190000
ETH 0.00190000 (0.00%)
$ 0.90
Prizm
 PZM/BTC
$ 6,244 L: ฿ 0.00012776
H: ฿ 0.00014487
฿ 0.00013395 (-4.27%)
$ 1.03
Boolberry
 BBR/BTC
$ 4,746 L: ฿ 0.00014480
H: ฿ 0.00015450
฿ 0.00014480 (-0.14%)
$ 1.11
Travelflex
 TRF/ETH
$ 4,375 L: ETH 0.00014000
H: ETH 0.00017900
ETH 0.00014100 (+0.71%)
$ 0.067
AC3
 AC3/BTC
$ 3,102 L: ฿ 0.00003145
H: ฿ 0.00003763
฿ 0.00003745 (+13.59%)
$ 0.288
Car Sharing
 CARS/BTC
$ 2,816 L: ฿ 0.00000426
H: ฿ 0.00000488
฿ 0.00000426 (-12.70%)
$ 0.033
BriaCoin
 BRIA/BTC
$ 2,779 L: ฿ 0.00012000
H: ฿ 0.00013979
฿ 0.00012200 (-12.73%)
$ 0.94
AC3
 AC3/USD
$ 2,222 L: $ 0.230
H: $ 0.250
$ 0.250 (+8.57%)
$ 0.250
UnitedCryptoCommunity
 UCOM/BTC
$ 2,041 L: ฿ 0.00004011
H: ฿ 0.00005050
฿ 0.00004200 (-0.02%)
$ 0.32
ZCash
 ZEC/BTC
$ 1,706 L: ฿ 0.0250
H: ฿ 0.0266
฿ 0.0266 (+4.27%)
$ 204.48
Dascoin
 DASC/USD
$ 1,497 L: $ 0.071
H: $ 0.084
$ 0.084 (0.00%)
$ 0.084
Noahcoin
 NOAH/BTC
$ 1,214 L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000026 (-10.34%)
$ 0.00199866
AC3
 AC3/ETH
$ 1,043 L: ETH 0.00049100
H: ETH 0.00054300
ETH 0.00054300 (+10.59%)
$ 0.258
Litecoin
 LTC/BTC
$ 934 L: ฿ 0.0115
H: ฿ 0.0125
฿ 0.0115 (-7.97%)
$ 88.33
TLCoin
 TLC/USD
$ 520 L: $ 0.146
H: $ 0.220
$ 0.220 (+25.79%)
$ 0.220
Noahcoin
 NOAH/ETH
$ 493 L: ETH 0.00000400
H: ETH 0.00000400
ETH 0.00000400 (0.00%)
$ 0.00190064
Contractnet
 CNET/BTC
$ 471 L: ฿ 0.00001401
H: ฿ 0.00001999
฿ 0.00001401 (-17.59%)
$ 0.108
Litecoin
 LTC/USD
$ 358 L: $ 83.45
H: $ 89.79
$ 88.44 (+5.46%)
$ 88.44
ThreeFold Token
 TFT/USD
$ 263 L: $ 0.116
H: $ 0.116
$ 0.116 (0.00%)
$ 0.116
Bitcoin Candy
 CDY/BTC
$ 157 L: ฿ 0.00000030
H: ฿ 0.00000048
฿ 0.00000030 (-37.50%)
$ 0.00230615
U.CASH
 UCASH/USD
$ 148 L: $ 0.00260000
H: $ 0.00290000
$ 0.00280000 (0.00%)
$ 0.00280000
U.CASH
 UCASH/BTC
$ 135 L: ฿ 0.00000037
H: ฿ 0.00000038
฿ 0.00000037 (-2.63%)
$ 0.00284425
XRP
 XRP/BTC
$ 130 L: ฿ 0.00006100
H: ฿ 0.00006895
฿ 0.00006796 (+8.74%)
$ 0.52
BitcoinZ
 BTCZ/BTC
$ 107 L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000023 (0.00%)
$ 0.00176805
Ethereum Classic
 ETC/BTC
$ 97 L: ฿ 0.00217580
H: ฿ 0.00236741
฿ 0.00216890 (-8.39%)
$ 16.67
PARKGENE
 GENE/BTC
$ 92 L: ฿ 0.00000033
H: ฿ 0.00000047
฿ 0.00000047 (+30.56%)
$ 0.0036
NEM
 XEM/BTC
$ 87 L: ฿ 0.00002222
H: ฿ 0.00002350
฿ 0.00002350 (+1.78%)
$ 0.181
MoneroV
 XMV/BTC
$ 85 L: ฿ 0.00001927
H: ฿ 0.00001929
฿ 0.00001928 (+0.05%)
$ 0.148
BitcoinZ
 BTCZ/ETH
$ 57 L: ETH 0.00000370
H: ETH 0.00000375
ETH 0.00000380 (+1.33%)
$ 0.00180561
Linda
 LINDA/BTC
$ 24 L: ฿ 0.00000020
H: ฿ 0.00000026
฿ 0.00000020 (-23.08%)
$ 0.00153743
SpainCoin
 SPA/BTC
$ 24 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007687
XRP
 XRP/USD
$ 19 L: $ 0.44
H: $ 0.50
$ 0.44 (-11.98%)
$ 0.44
U.CASH
 UCASH/ETH
$ 12 L: ETH 0.00000600
H: ETH 0.00000700
ETH 0.00000600 (-14.29%)
$ 0.00285096
Achain
 ACT/USD
$ 11 L: $ 0.070
H: $ 0.120
$ 0.120 (+71.18%)
$ 0.120
Bitshares
 BTS/BTC
$ 9 L: ฿ 0.00003500
H: ฿ 0.00003500
฿ 0.00003500 (0.00%)
$ 0.269
Karma
 KRM/USD
$ 8 L: $ 0.0057
H: $ 0.0058
$ 0.0057 (-3.39%)
$ 0.0057
MEDIC
 MEDIC/BTC
$ 8 L: ฿ 0.00000418
H: ฿ 0.00000418
฿ 0.00000418 (0.00%)
$ 0.032
Nimiq
 NIM/BTC
$ 4 L: ฿ 0.00000049
H: ฿ 0.00000050
฿ 0.00000049 (-2.00%)
$ 0.0038
DIMCOIN
 DIM/BTC
$ 3 L: ฿ 0.00000056
H: ฿ 0.00000057
฿ 0.00000056 (0.00%)
$ 0.0043
UnitedCryptoCommunity
 UCOM/USD
$ 2 L: $ 0.35
H: $ 0.67
$ 0.35 (0.00%)
$ 0.35
TLCoin
 TLC/ETH
$ 1 L: ETH 0.00020000
H: ETH 0.00020000
ETH 0.00020000 (0.00%)
$ 0.095
Noahcoin
 NOAH/USD
$ 1 L: $ 0.00210000
H: $ 0.00210000
$ 0.00210000 (0.00%)
$ 0.00210000
Achain
 ACT/BTC
$ 1 L: ฿ 0.00000516
H: ฿ 0.00000517
฿ 0.00000517 (+0.19%)
$ 0.040
Truckcoin
 TRCK/BTC
$ 0 L: ฿ 0.00000019
H: ฿ 0.00000036
฿ 0.00000036 (+89.47%)
$ 0.00276738
PegasCoin
 PGC/BTC
$ 0 L: ฿ 0.00000051
H: ฿ 0.00000055
฿ 0.00000051 (-7.27%)
$ 0.0039
Goods Coin
 GDS/BTC
$ 0 L: ฿ 0.00000287
H: ฿ 0.00000287
฿ 0.00000287 (0.00%)
$ 0.0221
Dinastycoin
 DCY/BTC
$ 0 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00038436
Skraps
 SKRP/BTC
$ 0 L: ฿ 0.00000077
H: ฿ 0.00000077
฿ 0.00000077 (0.00%)
$ 0.0059
Bitcoin
 BTC/USDT
$ 0 L: USDT 7,300.00
H: USDT 7,300.00
USDT 7,300.00 (0.00%)
$ 7,297.46
PARKGENE
 GENE/ETH
$ 0 L: ETH 0.00001600
H: ETH 0.00001600
ETH 0.00001600 (0.00%)
$ 0.0076
Game Machine
 GMIT/BTC
$ 0 L: ฿ 0.00000110
H: ฿ 0.00000110
฿ 0.00000110 (0.00%)
$ 0.0085
DIMCOIN
 DIM/USD
$ 0 L: $ 0.0045
H: $ 0.0045
$ 0.0045 (0.00%)
$ 0.0045
ATFS Project
 ATFS/ETH
$ 0 L: ETH 0.00000500
H: ETH 0.00000500
ETH 0.00000500 (0.00%)
$ 0.00237580
Cerberus
 CBS/USD
$ 0 L: $ 0.0120
H: $ 0.0120
$ 0.0120 (0.00%)
$ 0.0120
Pirl
 PIRL/USD
$ 0 L: $ 0.101
H: $ 0.101
$ 0.101 (0.00%)
$ 0.101
Care Token
 CARE/BTC
$ 0 L: ฿ 0.00001062
H: ฿ 0.00001062
฿ 0.00001062 (0.00%)
$ 0.082
Regalseven
 R7/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00023062
Linda
 LINDA/LTC
$ 0 L: LTC 0.00002400
H: LTC 0.00002400
LTC 0.00002400 (0.00%)
$ 0.00212384
TLCoin
 TLC/BTC
$ 0 L: ฿ 0.00003001
H: ฿ 0.00003001
฿ 0.00003001 (0.00%)
$ 0.231
Spindle
 SPD/ETH
$ 0 L: ETH 0.00002000
H: ETH 0.00002000
ETH 0.00002000 (0.00%)
$ 0.0095
BitcoinZ
 BTCZ/USD
$ 0 L: $ 0.00160000
H: $ 0.00160000
$ 0.00160000 (0.00%)
$ 0.00160000
Victorium
 VIC/BTC
$ 0 L: ฿ 0.00000321
H: ฿ 0.00000321
฿ 0.00000321 (0.00%)
$ 0.0247
SuperiorCoin
 SUP/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00046123
Game Machine
 GMIT/ETH
$ 0 L: ETH 0.00001600
H: ETH 0.00001600
ETH 0.00001600 (0.00%)
$ 0.0076
ATFS Project
 ATFS/BTC
$ 0 L: ฿ 0.00000064
H: ฿ 0.00000064
฿ 0.00000064 (0.00%)
$ 0.0049
Cerberus
 CBS/BTC
$ 0 L: ฿ 0.00000049
H: ฿ 0.00000049
฿ 0.00000049 (0.00%)
$ 0.0038
Esports.com
 ERT/BTC
$ 0 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.00084559
MoneroV
 XMV/USD
$ 0 L: $ 0.120
H: $ 0.120
$ 0.120 (0.00%)
$ 0.120
Pirl
 PIRL/BTC
$ 0 L: ฿ 0.00005098
H: ฿ 0.00005098
฿ 0.00005098 (0.00%)
$ 0.39
Regalseven
 R7/ETH
$ 0 L: ETH 0.00000100
H: ETH 0.00000100
ETH 0.00000100 (0.00%)
$ 0.00047516
Linda
 LINDA/USD
$ 0 L: $ 0.00180000
H: $ 0.00180000
$ 0.00180000 (0.00%)
$ 0.00180000
Qbic
 QBIC/BTC
$ 0 L: ฿ 0.00000356
H: ฿ 0.00000356
฿ 0.00000356 (0.00%)
$ 0.0274
STRESScoin
 STS/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00007687
Contractnet
 CNET/ETH
$ 0 L: ETH 0.00069800
H: ETH 0.00069800
ETH 0.00069800 (0.00%)
$ 0.33
iTicoin
 ITI/BTC
$ 0 L: ฿ 0.00143000
H: ฿ 0.00143000
฿ 0.00143000 (0.00%)
$ 10.99
SibCoin
 SIB/BTC
$ 0 L: ฿ 0.00005843
H: ฿ 0.00005843
฿ 0.00005843 (0.00%)
$ 0.45
Dascoin
 DASC/ETH
$ 0 L: ETH 0.00018000
H: ETH 0.00018000
ETH 0.00018000 (0.00%)
$ 0.086
Victorium
 VIC/USD
$ 0 L: $ 0.0103
H: $ 0.0103
$ 0.0103 (0.00%)
$ 0.0103
Speed Mining Service
 SMS/BTC
$ 0 L: ฿ 0.00040113
H: ฿ 0.00040113
฿ 0.00040113 (0.00%)
$ 3.08
SpainCoin
 SPA/USD
$ 0 L: $ 0.00002000
H: $ 0.00002000
$ 0.00002000 (0.00%)
$ 0.00002000
ATB coin
 ATB/BTC
$ 0 L: ฿ 0.00001200
H: ฿ 0.00001200
฿ 0.00001200 (0.00%)
$ 0.092
Regalcoin
 REC/USD
$ 0 L: $ 0.0200
H: $ 0.0200
$ 0.0200 (0.00%)
$ 0.0200
+ 16 more pairs not shown
Show More