BTC Alpha

United Kingdom
24h Volume
$ 23.96 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 10.64 M L: USDT 9,051.41
H: USDT 9,433.90
USDT 9,381.63 (+3.46%)
$ 9,357.75
Bitcoin
 BTC/USD
$ 7.94 M L: $ 9,048.41
H: $ 9,425.65
$ 9,383.99 (+3.44%)
$ 9,383.99
Litecoin
 LTC/USD
$ 1.52 M L: $ 58.74
H: $ 62.43
$ 60.51 (+2.80%)
$ 60.51
Ethereum
 ETH/USD
$ 1.18 M L: $ 172.07
H: $ 178.50
$ 176.02 (+2.11%)
$ 176.02
Alpha Protocol
 ALP/USDT
$ 773K L: USDT 0.259
H: USDT 0.260
USDT 0.260 (0.00%)
$ 0.259
XRP
 XRP/BTC
$ 656K L: ฿ 0.00002515
H: ฿ 0.00002617
฿ 0.00002522 (-3.52%)
$ 0.236
Litecoin
 LTC/BTC
$ 566K L: ฿ 0.0064
H: ฿ 0.0067
฿ 0.0064 (-0.62%)
$ 60.38
Ethereum
 ETH/BTC
$ 461K L: ฿ 0.0187
H: ฿ 0.0191
฿ 0.0188 (-1.05%)
$ 176.20
Prizm
 PZM/USD
$ 103K L: $ 0.200
H: $ 0.219
$ 0.210 (-1.87%)
$ 0.210
Prizm
 PZM/BTC
$ 40K L: ฿ 0.00002096
H: ฿ 0.00002419
฿ 0.00002203 (-8.89%)
$ 0.206
Vestchain
 VEST/BTC
$ 37K L: ฿ 0.00000037
H: ฿ 0.00000040
฿ 0.00000038 (-2.56%)
$ 0.0036
US Dollar
 USD/USDT
$ 11K L: USDT 0.98
H: USDT 1.008
USDT 1.000 (0.00%)
$ 1.00
EducoinV
 EDC/BTC
$ 7,785 L: ฿ 0.00000062
H: ฿ 0.00000069
฿ 0.00000064 (-7.25%)
$ 0.0060
NPCoin
 NPC/BTC
$ 6,581 L: ฿ 0.00001300
H: ฿ 0.00001508
฿ 0.00001300 (-13.79%)
$ 0.122
Beldex
 BDX/BTC
$ 3,665 L: ฿ 0.00000752
H: ฿ 0.00000800
฿ 0.00000762 (-1.17%)
$ 0.071
Aunite
 AUNIT/USD
$ 3,604 L: $ 0.0207
H: $ 0.0218
$ 0.0217 (+2.36%)
$ 0.0217
MainCoin
 MNC/USD
$ 2,335 L: $ 0.00270000
H: $ 0.0033
$ 0.00290000 (-6.45%)
$ 0.00290000
EducoinV
 EDC/USDT
$ 2,283 L: USDT 0.0063
H: USDT 0.0064
USDT 0.0063 (0.00%)
$ 0.0063
Vexanium
 VEX/USD
$ 1,212 L: $ 0.00270000
H: $ 0.00280000
$ 0.00270000 (0.00%)
$ 0.00270000
Agrolot
 AGLT/USD
$ 952 L: $ 0.00040000
H: $ 0.00070000
$ 0.00060000 (0.00%)
$ 0.00060000
REMME
 REM/BTC
$ 933 L: ฿ 0.00000035
H: ฿ 0.00000039
฿ 0.00000037 (-5.13%)
$ 0.0035
Dogecoin
 DOGE/BTC
$ 931 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000026 (-3.70%)
$ 0.00243648
XRP
 XRP/USD
$ 430 L: $ 0.233
H: $ 0.240
$ 0.238 (+1.71%)
$ 0.238
Ubex
 UBEX/BTC
$ 357 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00065598
TRON
 TRX/BTC
$ 348 L: ฿ 0.00000198
H: ฿ 0.00000209
฿ 0.00000209 (+1.95%)
$ 0.0196
REMME
 REM/USDT
$ 327 L: USDT 0.0033
H: USDT 0.0035
USDT 0.0035 (+2.94%)
$ 0.0035
Boolberry
 BBR/BTC
$ 237 L: ฿ 0.00001876
H: ฿ 0.00001876
฿ 0.00001876 (0.00%)
$ 0.176
OptiToken
 OPTI/BTC
$ 214 L: ฿ 0.00000080
H: ฿ 0.00000089
฿ 0.00000086 (+7.50%)
$ 0.0081
TRON
 TRX/USD
$ 189 L: $ 0.0173
H: $ 0.0205
$ 0.0200 (+15.41%)
$ 0.0200
Granite
 GRN/BTC
$ 184 L: ฿ 0.00000053
H: ฿ 0.00000053
฿ 0.00000053 (0.00%)
$ 0.0050
Jewels
 JWL/USD
$ 76 L: $ 0.39
H: $ 0.45
$ 0.40 (-11.55%)
$ 0.40
DEEX
 DEEX/BTC
$ 70 L: ฿ 0.00000157
H: ฿ 0.00000295
฿ 0.00000224 (+42.68%)
$ 0.0210
Ethereum
 ETH/USDT
$ 58 L: USDT 150.00
H: USDT 180.00
USDT 180.00 (+3.45%)
$ 179.54
Dinastycoin
 DCY/BTC
$ 47 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00028113
DEEX
 DEEX/USD
$ 38 L: $ 0.0105
H: $ 0.0295
$ 0.0105 (-64.41%)
$ 0.0105
Aunite
 AUNIT/BTC
$ 34 L: ฿ 0.00000230
H: ฿ 0.00000236
฿ 0.00000230 (-2.54%)
$ 0.0216
AC3
 AC3/USD
$ 26 L: $ 0.00050000
H: $ 0.00060000
$ 0.00060000 (+20.00%)
$ 0.00060000
Nimiq
 NIM/USD
$ 25 L: $ 0.00050000
H: $ 0.00050000
$ 0.00050000 (0.00%)
$ 0.00050000
HOQU
 HQX/BTC
$ 14 L: ฿ 0.00000026
H: ฿ 0.00000057
฿ 0.00000057 (+119.23%)
$ 0.0053
Spindle
 SPD/BTC
$ 13 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009371
BriaCoin
 BRIA/USD
$ 11 L: $ 0.0200
H: $ 0.0300
$ 0.0200 (-33.33%)
$ 0.0200
Vexanium
 VEX/BTC
$ 11 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000030 (-6.25%)
$ 0.00281132
AC3
 AC3/BTC
$ 11 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.00056226
EOS
 EOS/BTC
$ 7 L: ฿ 0.00038670
H: ฿ 0.00043000
฿ 0.00043000 (+11.20%)
$ 4.030
EOS
 EOS/USDT
$ 7 L: USDT 3.586
H: USDT 3.920
USDT 3.920 (+9.32%)
$ 3.910
MainCoin
 MNC/BTC
$ 6 L: ฿ 0.00000033
H: ฿ 0.00000034
฿ 0.00000034 (+3.03%)
$ 0.0032
Kzcash
 KZC/USD
$ 5 L: $ 0.0100
H: $ 0.0200
$ 0.0100 (-50.00%)
$ 0.0100
Ethereum Classic
 ETC/BTC
$ 5 L: ฿ 0.00109990
H: ฿ 0.00113460
฿ 0.00113450 (+3.14%)
$ 10.63
BitcoinZ
 BTCZ/USD
$ 4 L: $ 0.00010000
H: $ 0.00020000
$ 0.00010000 (-50.00%)
$ 0.00010000
U.CASH
 UCASH/USD
$ 4 L: $ 0.00010000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Dogecoin
 DOGE/USDT
$ 3 L: USDT 0.00262795
H: USDT 0.00300000
USDT 0.00262795 (-12.40%)
$ 0.00262126
Jewels
 JWL/BTC
$ 1 L: ฿ 0.00003101
H: ฿ 0.00004999
฿ 0.00003101 (-37.97%)
$ 0.291
U.CASH
 UCASH/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00009371
Kzcash
 KZC/BTC
$ 1 L: ฿ 0.00000150
H: ฿ 0.00000169
฿ 0.00000150 (-11.24%)
$ 0.0141
Bitcoin Candy
 CDY/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00009371
DIMCOIN
 DIM/USD
$ 1 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
NEM
 XEM/BTC
$ 0 L: ฿ 0.00000350
H: ฿ 0.00000356
฿ 0.00000350 (-1.69%)
$ 0.033
Dash
 DASH/BTC
$ 0 L: ฿ 0.0100
H: ฿ 0.0115
฿ 0.0115 (+4.54%)
$ 107.76

 /BTC
$ 0 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000012 (-7.69%)
$ 0.00112453
Ubex
 UBEX/USDT
$ 0 L: USDT 0.00050000
H: USDT 0.00070000
USDT 0.00050000 (-28.57%)
$ 0.00049873
Ubex
 UBEX/USD
$ 0 L: $ 0.00050000
H: $ 0.00070000
$ 0.00050000 (0.00%)
$ 0.00050000
Dash
 DASH/USDT
$ 0 L: USDT 91.15
H: USDT 109.90
USDT 109.90 (+20.57%)
$ 109.62
Crypviser
 CVCOIN/BTC
$ 0 L: ฿ 0.00000370
H: ฿ 0.00000370
฿ 0.00000370 (0.00%)
$ 0.035
BriaCoin
 BRIA/BTC
$ 0 L: ฿ 0.00000300
H: ฿ 0.00000300
฿ 0.00000300 (0.00%)
$ 0.0281
Nimiq
 NIM/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00056226
EtherZero
 ETZ/BTC
$ 0 L: ฿ 0.00000135
H: ฿ 0.00000135
฿ 0.00000135 (0.00%)
$ 0.0127
Bitcoin Candy
 CDY/USDT
$ 0 L: USDT 0.00000200
H: USDT 0.00000200
USDT 0.00000200 (0.00%)
$ 0.00000199
HollyWoodCoin
 HWC/USD
$ 0 L: $ 0.0100
H: $ 0.0100
$ 0.0100 (0.00%)
$ 0.0100
MainCoin
 MNC/USDT
$ 0 L: USDT 0.00200000
H: USDT 0.00200000
USDT 0.00200000 (0.00%)
$ 0.00199491
Crowdwiz
 WIZ/BTC
$ 0 L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.00149937
TLCoin
 TLC/USD
$ 0 L: $ 0.086
H: $ 0.086
$ 0.086 (0.00%)
$ 0.086
Achain
 ACT/USD
$ 0 L: $ 0.0090
H: $ 0.0090
$ 0.0090 (0.00%)
$ 0.0090
PARKGENE
 GENE/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00028113
Pirl
 PIRL/BTC
$ 0 L: ฿ 0.00000085
H: ฿ 0.00000085
฿ 0.00000085 (0.00%)
$ 0.0080
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.038
H: ฿ 0.038
฿ 0.038 (0.00%)
$ 353.09
BitStone
 BST/BTC
$ 0 L: ฿ 0.00000070
H: ฿ 0.00000070
฿ 0.00000070 (0.00%)
$ 0.0066
PegasCoin
 PGC/BTC
$ 0 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00028113
BitalphaCoin
 BAC/USD
$ 0 L: $ 1.001
H: $ 1.001
$ 1.001 (0.00%)
$ 1.001
Nasdacoin
 NSD/BTC
$ 0 L: ฿ 0.00001113
H: ฿ 0.00001113
฿ 0.00001113 (0.00%)
$ 0.104
Revain
 R/USDT
$ 0 L: USDT 0.037
H: USDT 0.037
USDT 0.037 (0.00%)
$ 0.037
Crowdwiz
 WIZ/USD
$ 0 L: $ 0.00160000
H: $ 0.00160000
$ 0.00160000 (0.00%)
$ 0.00160000
Green Pay
 GPC/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
Qbic
 QBIC/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00037484
Bitshares
 BTS/BTC
$ 0 L: ฿ 0.00000250
H: ฿ 0.00000250
฿ 0.00000250 (0.00%)
$ 0.0234
PARKGENE
 GENE/USD
$ 0 L: $ 0.00030000
H: $ 0.00030000
$ 0.00030000 (0.00%)
$ 0.00030000
Pirl
 PIRL/USD
$ 0 L: $ 0.0050
H: $ 0.0050
$ 0.0050 (0.00%)
$ 0.0050
CryptoCarbon
 CCRB/BTC
$ 0 L: ฿ 0.00000064
H: ฿ 0.00000064
฿ 0.00000064 (0.00%)
$ 0.0060
EvenCoin
 EVN/BTC
$ 0 L: ฿ 0.00000094
H: ฿ 0.00000094
฿ 0.00000094 (0.00%)
$ 0.0088
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.0060
H: ฿ 0.0060
฿ 0.0060 (0.00%)
$ 55.82
Minerals Coin
 MIN/BTC
$ 0 L: ฿ 0.00031000
H: ฿ 0.00031000
฿ 0.00031000 (0.00%)
$ 2.905
Wixlar
 WIX/BTC
$ 0 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00140566
ICON
 ICX/BTC
$ 0 L: ฿ 0.00001506
H: ฿ 0.00001506
฿ 0 (-100.00%)
$ 0
Noahcoin
 NOAH/USD
$ 0 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Qbic
 QBIC/USD
$ 0 L: $ 0.00080000
H: $ 0.00080000
$ 0.00080000 (0.00%)
$ 0.00080000
Granite
 GRN/USD
$ 0 L: $ 0.0057
H: $ 0.0057
$ 0.0057 (0.00%)
$ 0.0057
BitcoinZ
 BTCZ/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00018742
Spindle
 SPD/USD
$ 0 L: $ 0.00010000
H: $ 0.00010000
$ 0.00010000 (0.00%)
$ 0.00010000
TLCoin
 TLC/BTC
$ 0 L: ฿ 0.00001000
H: ฿ 0.00001000
฿ 0.00001000 (0.00%)
$ 0.094
Achain
 ACT/BTC
$ 0 L: ฿ 0.00000078
H: ฿ 0.00000078
฿ 0.00000078 (0.00%)
$ 0.0073
Show More