118 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 10.18 M |
L:
USDT 7,290.42
H: USDT 7,541.08 |
USDT 7,300.00
(-2.91%)
$ 7,297.52 |
|
Bitcoin
BTC/USD
|
$ 1.59 M |
L:
$ 7,250.00
H: $ 7,611.53 |
$ 7,324.53
(-2.60%)
$ 7,324.53 |
BitalphaCoin
 BAC/USD
|
$ 1.36 M |
L:
$ 1.001
H: $ 1.004 |
$ 1.002
(-0.09%)
$ 1.002 |
Alpha Protocol
 ALP/USDT
|
$ 402K |
L:
USDT 0.252
H: USDT 0.260 |
USDT 0.260
(-0.15%)
$ 0.260 |
Vestchain
 VEST/BTC
|
$ 232K |
L:
฿ 0.00000058
H: ฿ 0.00000076 |
฿ 0.00000070
(-7.89%)
$ 0.0051 |
Litecoin
 LTC/USD
|
$ 157K |
L:
$ 43.79
H: $ 45.83 |
$ 44.41
(-2.40%)
$ 44.41 |
Ethereum
 ETH/USD
|
$ 154K |
L:
$ 144.95
H: $ 151.00 |
$ 147.09
(-2.07%)
$ 147.09 |
XRP
 XRP/BTC
|
$ 153K |
L:
฿ 0.00003014
H: ฿ 0.00003066 |
฿ 0.00003034
(-0.49%)
$ 0.222 |
Prizm
 PZM/USD
|
$ 137K |
L:
$ 0.210
H: $ 0.32 |
$ 0.260
(-18.75%)
$ 0.260 |
|
Litecoin
LTC/BTC
|
$ 99K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0061
(+0.28%)
$ 44.43 |
EOS
 EOS/USDT
|
$ 87K |
L:
USDT 2.616
H: USDT 2.748 |
USDT 2.643
(-3.56%)
$ 2.642 |
Revain
 R/USDT
|
$ 30K |
L:
USDT 0.041
H: USDT 0.042 |
USDT 0.042
(-0.12%)
$ 0.041 |
|
Prizm
PZM/BTC
|
$ 24K |
L:
฿ 0.00002874
H: ฿ 0.00004310 |
฿ 0.00003456
(-19.63%)
$ 0.253 |
Aunite
 AUNIT/USD
|
$ 21K |
L:
$ 0.0309
H: $ 0.032 |
$ 0.0309
(-2.22%)
$ 0.0309 |
|
Ethereum
ETH/BTC
|
$ 11K |
L:
฿ 0.0191
H: ฿ 0.0201 |
฿ 0.0200
(+0.38%)
$ 146.89 |
US Dollar
 USD/USDT
|
$ 10K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.10%)
$ 1.00 |
Beldex
 BDX/BTC
|
$ 7,025 |
L:
฿ 0.00000900
H: ฿ 0.00000946 |
฿ 0.00000931
(-0.96%)
$ 0.068 |
Ubex
 UBEX/ETH
|
$ 4,826 |
L:
ETH 0.00000180
H: ETH 0.00000210 |
ETH 0.00000190
(-9.52%)
$ 0.00028247 |
Vexanium
 VEX/USD
|
$ 3,515 |
L:
$ 0.00290000
H: $ 0.00310000 |
$ 0.00300000
(-3.23%)
$ 0.00300000 |
|
Vexanium
VEX/BTC
|
$ 3,152 |
L:
฿ 0.00000039
H: ฿ 0.00000042 |
฿ 0.00000041
(+5.13%)
$ 0.00300435 |
Cashbery Coin
 CBC4/USD
|
$ 2,066 |
L:
$ 0.0080
H: $ 0.0113 |
$ 0.0091
(-13.33%)
$ 0.0091 |
REMME
 REM/BTC
|
$ 1,365 |
L:
฿ 0.00000055
H: ฿ 0.00000058 |
฿ 0.00000057
(+1.79%)
$ 0.0042 |
|
XRP
XRP/USD
|
$ 1,173 |
L:
$ 0.220
H: $ 0.233 |
$ 0.221
(-5.48%)
$ 0.221 |
EducoinV
 EDC/BTC
|
$ 1,017 |
L:
฿ 0.00000080
H: ฿ 0.00000089 |
฿ 0.00000080
(-10.11%)
$ 0.0059 |
NPCoin
 NPC/BTC
|
$ 857 |
L:
฿ 0.00000630
H: ฿ 0.00000678 |
฿ 0.00000630
(-3.82%)
$ 0.046 |
OptiToken
 OPTI/BTC
|
$ 839 |
L:
฿ 0.00000060
H: ฿ 0.00000064 |
฿ 0.00000060
(-6.25%)
$ 0.0044 |
ThreeFold Token
 TFT/USD
|
$ 552 |
L:
$ 0.066
H: $ 0.068 |
$ 0.067
(-1.48%)
$ 0.067 |
|
ThreeFold Token
TFT/BTC
|
$ 521 |
L:
฿ 0.00000751
H: ฿ 0.00000769 |
฿ 0.00000769
(+0.13%)
$ 0.056 |
Dogecoin
 DOGE/BTC
|
$ 477 |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000029
(-3.33%)
$ 0.00212503 |
Agrolot
 AGLT/USD
|
$ 472 |
L:
$ 0.00020000
H: $ 0.00050000 |
$ 0.00040000
(-20.00%)
$ 0.00040000 |
TLCoin
 TLC/USD
|
$ 415 |
L:
$ 0.35
H: $ 0.37 |
$ 0.37
(-0.54%)
$ 0.37 |
TRON
 TRX/USD
|
$ 268 |
L:
$ 0.0138
H: $ 0.0150 |
$ 0.0138
(-3.69%)
$ 0.0138 |
|
REMME
REM/USDT
|
$ 232 |
L:
USDT 0.0041
H: USDT 0.0043 |
USDT 0.0042
(0.00%)
$ 0.0042 |
Jewels
 JWL/USD
|
$ 185 |
L:
$ 0.40
H: $ 0.58 |
$ 0.58
(+31.53%)
$ 0.58 |
MainCoin
 MNC/USD
|
$ 183 |
L:
$ 0.00050000
H: $ 0.00060000 |
$ 0.00050000
(-16.67%)
$ 0.00050000 |
Dinastycoin
 DCY/BTC
|
$ 82 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00014655 |
Nasdacoin
 NSD/BTC
|
$ 71 |
L:
฿ 0.00000622
H: ฿ 0.00000763 |
฿ 0.00000750
(+7.14%)
$ 0.055 |
|
Cashbery Coin
CBC4/BTC
|
$ 68 |
L:
฿ 0.00000130
H: ฿ 0.00000130 |
฿ 0.00000130
(0.00%)
$ 0.0095 |
|
|
$ 68 |
L:
ETH 0.00000700
H: ETH 0.00001200 |
ETH 0.00000700
(-36.36%)
$ 0.00104067 |
|
Ubex
UBEX/BTC
|
$ 49 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00036638 |
ZCash
 ZEC/BTC
|
$ 45 |
L:
฿ 0.0040
H: ฿ 0.0044 |
฿ 0.0044
(+9.78%)
$ 32.17 |
|
TRON
TRX/BTC
|
$ 41 |
L:
฿ 0.00000190
H: ฿ 0.00000209 |
฿ 0.00000209
(+9.42%)
$ 0.0153 |
Achain
 ACT/USD
|
$ 40 |
L:
$ 0.0050
H: $ 0.0050 |
$ 0.0050
(0.00%)
$ 0.0050 |
BriaCoin
 BRIA/USD
|
$ 37 |
L:
$ 0.040
H: $ 0.050 |
$ 0.050
(0.00%)
$ 0.050 |
|
Ubex
UBEX/USDT
|
$ 27 |
L:
USDT 0.00030000
H: USDT 0.00030000 |
USDT 0.00030000
(0.00%)
$ 0.00029990 |
SpainCoin
 SPA/USD
|
$ 24 |
L:
$ 0.00001000
H: $ 0.00001000 |
$ 0.00001000
(0.00%)
$ 0.00001000 |
Wixlar
 WIX/BTC
|
$ 19 |
L:
฿ 0.00000026
H: ฿ 0.00000039 |
฿ 0.00000026
(-33.33%)
$ 0.00190520 |
Minerals Coin
 MIN/BTC
|
$ 17 |
L:
฿ 0.00038000
H: ฿ 0.00046000 |
฿ 0.00040000
(-13.04%)
$ 2.931 |
Boolberry
 BBR/BTC
|
$ 16 |
L:
฿ 0.00001896
H: ฿ 0.00001900 |
฿ 0.00001900
(+0.21%)
$ 0.139 |
|
Aunite
AUNIT/BTC
|
$ 14 |
L:
฿ 0.00000411
H: ฿ 0.00000411 |
฿ 0.00000411
(0.00%)
$ 0.0301 |
|
Revain
R/BTC
|
$ 14 |
L:
฿ 0.00000538
H: ฿ 0.00000565 |
฿ 0.00000563
(+2.55%)
$ 0.041 |
Spindle
 SPD/USD
|
$ 13 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00020000
(+100.00%)
$ 0.00020000 |
Aken Cash
 AKN/BTC
|
$ 9 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00073277 |
Noahcoin
 NOAH/USD
|
$ 9 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
Ethereum Classic
 ETC/BTC
|
$ 6 |
L:
฿ 0.00039930
H: ฿ 0.00041500 |
฿ 0.00039930
(-3.78%)
$ 2.926 |
Bitcoin Candy
 CDY/USDT
|
$ 4 |
L:
USDT 0.00000100
H: USDT 0.00000150 |
USDT 0.00000150
(+50.00%)
$ 0.00000150 |
|
Ethereum
ETH/USDT
|
$ 4 |
L:
USDT 136.45
H: USDT 159.95 |
USDT 136.45
(-14.69%)
$ 136.40 |
Qbic
 QBIC/BTC
|
$ 3 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000006
(-14.29%)
$ 0.00043966 |
|
Dogecoin
DOGE/USDT
|
$ 3 |
L:
USDT 0.00242672
H: USDT 0.00262500 |
USDT 0.00262500
(+8.17%)
$ 0.00262411 |
|
BriaCoin
BRIA/BTC
|
$ 1 |
L:
฿ 0.00000619
H: ฿ 0.00000665 |
฿ 0.00000619
(-6.92%)
$ 0.045 |
|
Qbic
QBIC/USD
|
$ 1 |
L:
$ 0.00060000
H: $ 0.00120000 |
$ 0.00060000
(-50.00%)
$ 0.00060000 |
AC3
 AC3/BTC
|
$ 1 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00095260 |
Mallcoin
 MLC/ETH
|
$ 1 |
L:
ETH 0.00001700
H: ETH 0.00003200 |
ETH 0.00001700
(-46.88%)
$ 0.00252734 |
|
AC3
AC3/ETH
|
$ 1 |
L:
ETH 0.00000800
H: ETH 0.00000900 |
ETH 0.00000800
(-11.11%)
$ 0.00118934 |
Crowdwiz
 WIZ/USD
|
$ 1 |
L:
$ 0.00250000
H: $ 0.0071 |
$ 0.00250000
(-64.79%)
$ 0.00250000 |
|
AC3
AC3/USD
|
$ 0 |
L:
$ 0.00100000
H: $ 0.00100000 |
$ 0.00100000
(0.00%)
$ 0.00100000 |
|
Nasdacoin
NSD/ETH
|
$ 0 |
L:
ETH 0.00009000
H: ETH 0.00030000 |
ETH 0.00009000
(-42.31%)
$ 0.0134 |
BitcoinZ
 BTCZ/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00014655 |
|
BitcoinZ
BTCZ/ETH
|
$ 0 |
L:
ETH 0.00000078
H: ETH 0.00000149 |
ETH 0.00000078
(-47.65%)
$ 0.00011596 |
|
MainCoin
MNC/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00073277 |
|
Aken Cash
AKN/USD
|
$ 0 |
L:
$ 0.00092000
H: $ 0.00092000 |
$ 0.00092000
(0.00%)
$ 0.00092000 |
|
TLCoin
TLC/BTC
|
$ 0 |
L:
฿ 0.00004171
H: ฿ 0.00004171 |
฿ 0.00004171
(0.00%)
$ 0.306 |
|
Jewels
JWL/BTC
|
$ 0 |
L:
฿ 0.00006737
H: ฿ 0.00006737 |
฿ 0.00006737
(0.00%)
$ 0.49 |
Kzcash
 KZC/BTC
|
$ 0 |
L:
฿ 0.00000099
H: ฿ 0.00000099 |
฿ 0.00000099
(0.00%)
$ 0.0073 |
HOQU
 HQX/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00109915 |
|
EducoinV
EDC/USDT
|
$ 0 |
L:
USDT 0.0085
H: USDT 0.0085 |
USDT 0
(-100.00%)
$ 0 |
Granite
 GRN/BTC
|
$ 0 |
L:
฿ 0.00000064
H: ฿ 0.00000064 |
฿ 0.00000064
(0.00%)
$ 0.0047 |
|
Noahcoin
NOAH/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00021983 |
|
Achain
ACT/BTC
|
$ 0 |
L:
฿ 0.00000054
H: ฿ 0.00000054 |
฿ 0.00000054
(0.00%)
$ 0.0040 |
Pirl
 PIRL/ETH
|
$ 0 |
L:
ETH 0.00006000
H: ETH 0.00006000 |
ETH 0.00006000
(0.00%)
$ 0.0089 |
|
BriaCoin
BRIA/ETH
|
$ 0 |
L:
ETH 0.00030000
H: ETH 0.00030000 |
ETH 0.00030000
(0.00%)
$ 0.045 |
EtherZero
 ETZ/BTC
|
$ 0 |
L:
฿ 0.00000400
H: ฿ 0.00000400 |
฿ 0.00000400
(0.00%)
$ 0.0293 |
DEEX
 DEEX/BTC
|
$ 0 |
L:
฿ 0.00000124
H: ฿ 0.00000124 |
฿ 0.00000124
(0.00%)
$ 0.0091 |
|
Pirl
PIRL/BTC
|
$ 0 |
L:
฿ 0.00000079
H: ฿ 0.00000079 |
฿ 0.00000079
(0.00%)
$ 0.0058 |
|
Kzcash
KZC/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
Xchange
 XCG/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007328 |
PARKGENE
 GENE/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00043966 |
Nimiq
 NIM/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00043966 |
|
Granite
GRN/USD
|
$ 0 |
L:
$ 0.0037
H: $ 0.0037 |
$ 0.0037
(0.00%)
$ 0.0037 |
|
EOS
EOS/BTC
|
$ 0 |
L:
฿ 0.00033050
H: ฿ 0.00033050 |
฿ 0
(-100.00%)
$ 0 |
|
BitcoinZ
BTCZ/USD
|
$ 0 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
PegasCoin
 PGC/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00021983 |
|
Mallcoin
MLC/BTC
|
$ 0 |
L:
฿ 0.00000065
H: ฿ 0.00000065 |
฿ 0.00000065
(0.00%)
$ 0.0048 |
|
Jewels
JWL/ETH
|
$ 0 |
L:
ETH 0.00290000
H: ETH 0.00290000 |
ETH 0.00290000
(0.00%)
$ 0.43 |
U.CASH
 UCASH/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007328 |
|
Granite
GRN/ETH
|
$ 0 |
L:
ETH 0.00004800
H: ETH 0.00004800 |
ETH 0.00004800
(0.00%)
$ 0.0071 |
DIMCOIN
 DIM/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
Green Pay
 GPC/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007328 |
CopperLark
 CLR/USDT
|
$ 0 |
L:
USDT 0.0097
H: USDT 0.0097 |
USDT 0.0097
(0.00%)
$ 0.0097 |
|
DEEX
DEEX/USD
|
$ 0 |
L:
$ 0.0120
H: $ 0.0120 |
$ 0.0120
(0.00%)
$ 0.0120 |
|
Pirl
PIRL/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
| + 18 more pairs not shown | |||
| Show More | |||
