BTC Alpha market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/USDT	$ 47.94 M	L: USDT 0.55 H: USDT 0.66	USDT 0.278 (-52.43%) $ 0.279
Bitcoin BTC/USDT	$ 39.99 M	L: USDT 22,350.69 H: USDT 23,690.09	USDT 32,811.69 (+43.13%) $ 32,850.92
Bitcoin BTC/USD	$ 35.57 M	L: $ 22,351.21 H: $ 23,702.36	$ 32,767.07 (+43.21%) $ 32,767.07
Ethereum ETH/USD	$ 34.72 M	L: $ 626.49 H: $ 675.74	$ 1,254.24 (+90.04%) $ 1,254.24
Ethereum ETH/USDT	$ 32.73 M	L: USDT 628.28 H: USDT 676.50	USDT 1,255.21 (+90.73%) $ 1,256.71
Litecoin LTC/USD	$ 12.28 M	L: $ 99.00 H: $ 112.43	$ 140.58 (+39.59%) $ 140.58
Litecoin LTC/BTC	$ 12.74 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0043 (-2.37%) $ 140.68
Litecoin LTC/USDT	$ 7.64 M	L: USDT 98.13 H: USDT 112.71	USDT 140.52 (+39.57%) $ 140.69
Ethereum ETH/BTC	$ 7.34 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.038 (+32.81%) $ 1,257.12
BitalphaCoin BAC/USD	$ 4.37 M	L: $ 1.009 H: $ 1.010	$ 1.009 (-0.05%) $ 1.009
XRP XRP/BTC	$ 6.01 M	L: ฿ 0.00002446 H: ฿ 0.00002793	฿ 0.00000851 (-66.68%) $ 0.279
Revenu REV/USDT	$ 2.78 M	L: USDT 0.0116 H: USDT 0.0117	USDT 0.0117 (0.00%) $ 0.0117
Bitcoin BTC/EUR	$ 2.49 M	L: € 18,233.61 H: € 19,345.71	€ 27,028.87 (+44.37%) $ 32,906.30
Universe UNI/USDT	$ 994K	L: USDT 3.548 H: USDT 3.996	USDT 9.168 (+134.48%) $ 9.179
Alpha Protocol ALP/USDT	$ 928K	L: USDT 0.260 H: USDT 0.260	USDT 0.260 (-0.08%) $ 0.260
Beldex BDX/BTC	$ 751K	L: ฿ 0.00000310 H: ฿ 0.00000344	฿ 0.00000233 (-31.87%) $ 0.076
Compound Coin COMP/USDT	$ 373K	L: USDT 152.40 H: USDT 178.64	USDT 209.19 (+29.64%) $ 209.44
Synthetix SNX/USDT	$ 351K	L: USDT 5.146 H: USDT 5.973	USDT 15.06 (+181.99%) $ 15.08
0x ZRX/USDT	$ 201K	L: USDT 0.40 H: USDT 0.43	USDT 0.53 (+26.57%) $ 0.53
Republic Protocol REN/USDT	$ 104K	L: USDT 0.283 H: USDT 0.311	USDT 0.64 (+113.64%) $ 0.64
Maker MKR/USDT	$ 100K	L: USDT 531.91 H: USDT 559.62	USDT 1,447.16 (+161.83%) $ 1,448.89
Loopring LRC/USDT	$ 40K	L: USDT 0.169 H: USDT 0.182	USDT 0.42 (+138.00%) $ 0.42
Prizm PZM/USD	$ 22K	L: $ 0.0046 H: $ 0.0052	$ 0.0055 (+5.42%) $ 0.0055
Vestchain VEST/BTC	$ 29K	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000011 (-59.26%) $ 0.0036
Vexanium VEX/USD	$ 12K	L: $ 0.00240000 H: $ 0.00270000	$ 0.00260000 (+8.33%) $ 0.00260000
US Dollar USD/USDT	$ 12K	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.60%) $ 1.00
Vexanium VEX/BTC	$ 18K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000008 (-27.27%) $ 0.00262398
Wowecoin WEC/USDT	$ 8,543	L: USDT 2.020 H: USDT 2.180	USDT 2.830 (+38.05%) $ 2.833
Wowecoin WEC/USD	$ 7,956	L: $ 2.060 H: $ 2.180	$ 2.830 (+38.05%) $ 2.830
Wowecoin WEC/BTC	$ 10K	L: ฿ 0.00008600 H: ฿ 0.00009700	฿ 0.00008600 (-4.66%) $ 2.821
ThreeFold Token TFT/USD	$ 4,892	L: $ 0.039 H: $ 0.043	$ 0.0295 (-25.88%) $ 0.0295
ThreeFold Token TFT/BTC	$ 6,353	L: ฿ 0.00000190 H: ฿ 0.00000198	฿ 0.00000080 (-58.76%) $ 0.0262
XRP XRP/USD	$ 3,745	L: $ 0.56 H: $ 0.84	$ 0.280 (-51.81%) $ 0.280
Prizm PZM/BTC	$ 4,939	L: ฿ 0.00000010 H: ฿ 0.00000025	฿ 0.00000017 (-26.09%) $ 0.0056
Dinastycoin DCY/BTC	$ 3,048	L: ฿ 0.00000041 H: ฿ 0.00000042	฿ 0.00000018 (-56.10%) $ 0.0059
NPCoin NPC/BTC	$ 2,169	L: ฿ 0.00000033 H: ฿ 0.00000038	฿ 0.00000014 (-62.16%) $ 0.0046
Wixlar WIX/BTC	$ 1,652	L: ฿ 0.00000035 H: ฿ 0.00000035	฿ 0.00000030 (-14.29%) $ 0.0098
Aunite AUNIT/USD	$ 722	L: $ 0.0153 H: $ 0.0164	$ 0.0144 (-11.66%) $ 0.0144
Boolberry BBR/BTC	$ 970	L: ฿ 0.00000421 H: ฿ 0.00000421	฿ 0.00000361 (-14.25%) $ 0.118
PARKGENE GENE/BTC	$ 600	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.00196799
TRON TRX/USD	$ 274	L: $ 0.0300 H: $ 0.033	$ 0.0275 (-14.86%) $ 0.0275
Dogecoin DOGE/BTC	$ 249	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000027 (+58.82%) $ 0.0089
PARKGENE GENE/USD	$ 166	L: $ 0.00110000 H: $ 0.00250000	$ 0.00240000 (+100.00%) $ 0.00240000
Ouroboros OURO/USD	$ 153	L: $ 0.0033 H: $ 0.0035	$ 0.00250000 (-28.57%) $ 0.00250000
DIMCOIN DIM/USD	$ 144	L: $ 0.00010000 H: $ 0.00010000	$ 0.00010000 (0.00%) $ 0.00010000
Dogecoin DOGE/USDT	$ 37	L: USDT 0.0034 H: USDT 0.0039	USDT 0.0080 (+105.13%) $ 0.0080
Nasdacoin NSD/BTC	$ 42	L: ฿ 0.00000052 H: ฿ 0.00000072	฿ 0.00000036 (-50.00%) $ 0.0118
DEEX DEEX/BTC	$ 23	L: ฿ 0.00000008 H: ฿ 0.00000043	฿ 0.00000004 (-90.70%) $ 0.00131199
MainCoin MNC/USD	$ 6	L: $ 0.00250000 H: $ 0.00250000	$ 0.00260000 (+4.00%) $ 0.00260000
DEEX DEEX/USD	$ 0	L: $ 0.0040 H: $ 0.0040	$ 0.00110000 (-72.50%) $ 0.00110000
Ubex UBEX/USDT	$ 0	L: USDT 0.00010000 H: USDT 0.00010000	USDT 0 (-100.00%) $ 0
BitcoinZ BTCZ/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00032800
Bitcoin Candy CDY/USDT	$ 0	L: USDT 0.00000330 H: USDT 0.00000330	USDT 0.00000310 (-6.06%) $ 0.00000310
ZCash ZEC/BTC	$ 0	L: ฿ 0.0042 H: ฿ 0.0042	฿ 0.00240000 (-42.71%) $ 78.72
Revenu REV/BTC	$ 0	L: ฿ 0.00000052 H: ฿ 0.00000052	฿ 0 (-100.00%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0130 H: ฿ 0.0130	฿ 0.0138 (+5.86%) $ 451.40
Agrolot AGLT/USD	$ 0	L: $ 0.00010000 H: $ 0.00010000	$ 0.00010000 (0%) $ 0.00010000
TRON TRX/BTC	$ 0	L: ฿ 0.00000144 H: ฿ 0.00000144	฿ 0.00000091 (-36.81%) $ 0.0298
MainCoin MNC/BTC	$ 0	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000006 (-60.00%) $ 0.00196799
PegasCoin PGC/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000001 (-66.67%) $ 0.00032800
Jewels JWL/BTC	$ 0	L: ฿ 0.00000800 H: ฿ 0.00000800	฿ 0.00000450 (-43.75%) $ 0.148
Crowdwiz WIZ/BTC	$ 0	L: ฿ 0.00000449 H: ฿ 0.00000449	฿ 0.00000544 (+21.16%) $ 0.178
EOS EOS/USDT	$ 0	L: USDT 3.170 H: USDT 3.170	USDT 3.210 (+1.26%) $ 3.214
TLCoin TLC/USD	$ 0	L: $ 0.00010000 H: $ 0.00010000	$ 0.00010000 (0.00%) $ 0.00010000
Beldex BDX/USDT	$ 0	L: USDT 0.070 H: USDT 0.070	USDT 0.082 (+17.14%) $ 0.082
Jewels JWL/USD	$ 0	L: $ 0.189 H: $ 0.189	$ 0.144 (-23.40%) $ 0.144
Crowdwiz WIZ/USD	$ 0	L: $ 0.067 H: $ 0.067	$ 0.175 (+161.19%) $ 0.175
OptiToken OPTI/BTC	$ 0	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0046
Kzcash KZC/USD	$ 0	L: $ 0.00300000 H: $ 0.00300000	$ 0.00300000 (0.00%) $ 0.00300000
Show More