99 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 10.64 M |
L:
USDT 9,051.41
H: USDT 9,433.90 |
USDT 9,381.63
(+3.46%)
$ 9,357.75 |
|
Bitcoin
BTC/USD
|
$ 7.94 M |
L:
$ 9,048.41
H: $ 9,425.65 |
$ 9,383.99
(+3.44%)
$ 9,383.99 |
Litecoin
 LTC/USD
|
$ 1.52 M |
L:
$ 58.74
H: $ 62.43 |
$ 60.51
(+2.80%)
$ 60.51 |
Ethereum
 ETH/USD
|
$ 1.18 M |
L:
$ 172.07
H: $ 178.50 |
$ 176.02
(+2.11%)
$ 176.02 |
Alpha Protocol
 ALP/USDT
|
$ 773K |
L:
USDT 0.259
H: USDT 0.260 |
USDT 0.260
(0.00%)
$ 0.259 |
XRP
 XRP/BTC
|
$ 656K |
L:
฿ 0.00002515
H: ฿ 0.00002617 |
฿ 0.00002522
(-3.52%)
$ 0.236 |
|
Litecoin
LTC/BTC
|
$ 566K |
L:
฿ 0.0064
H: ฿ 0.0067 |
฿ 0.0064
(-0.62%)
$ 60.38 |
|
Ethereum
ETH/BTC
|
$ 461K |
L:
฿ 0.0187
H: ฿ 0.0191 |
฿ 0.0188
(-1.05%)
$ 176.20 |
Prizm
 PZM/USD
|
$ 103K |
L:
$ 0.200
H: $ 0.219 |
$ 0.210
(-1.87%)
$ 0.210 |
|
Prizm
PZM/BTC
|
$ 40K |
L:
฿ 0.00002096
H: ฿ 0.00002419 |
฿ 0.00002203
(-8.89%)
$ 0.206 |
Vestchain
 VEST/BTC
|
$ 37K |
L:
฿ 0.00000037
H: ฿ 0.00000040 |
฿ 0.00000038
(-2.56%)
$ 0.0036 |
US Dollar
 USD/USDT
|
$ 11K |
L:
USDT 0.98
H: USDT 1.008 |
USDT 1.000
(0.00%)
$ 1.00 |
EducoinV
 EDC/BTC
|
$ 7,785 |
L:
฿ 0.00000062
H: ฿ 0.00000069 |
฿ 0.00000064
(-7.25%)
$ 0.0060 |
NPCoin
 NPC/BTC
|
$ 6,581 |
L:
฿ 0.00001300
H: ฿ 0.00001508 |
฿ 0.00001300
(-13.79%)
$ 0.122 |
Beldex
 BDX/BTC
|
$ 3,665 |
L:
฿ 0.00000752
H: ฿ 0.00000800 |
฿ 0.00000762
(-1.17%)
$ 0.071 |
Aunite
 AUNIT/USD
|
$ 3,604 |
L:
$ 0.0207
H: $ 0.0218 |
$ 0.0217
(+2.36%)
$ 0.0217 |
MainCoin
 MNC/USD
|
$ 2,335 |
L:
$ 0.00270000
H: $ 0.0033 |
$ 0.00290000
(-6.45%)
$ 0.00290000 |
|
EducoinV
EDC/USDT
|
$ 2,283 |
L:
USDT 0.0063
H: USDT 0.0064 |
USDT 0.0063
(0.00%)
$ 0.0063 |
Vexanium
 VEX/USD
|
$ 1,212 |
L:
$ 0.00270000
H: $ 0.00280000 |
$ 0.00270000
(0.00%)
$ 0.00270000 |
Agrolot
 AGLT/USD
|
$ 952 |
L:
$ 0.00040000
H: $ 0.00070000 |
$ 0.00060000
(0.00%)
$ 0.00060000 |
REMME
 REM/BTC
|
$ 933 |
L:
฿ 0.00000035
H: ฿ 0.00000039 |
฿ 0.00000037
(-5.13%)
$ 0.0035 |
Dogecoin
 DOGE/BTC
|
$ 931 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000026
(-3.70%)
$ 0.00243648 |
|
XRP
XRP/USD
|
$ 430 |
L:
$ 0.233
H: $ 0.240 |
$ 0.238
(+1.71%)
$ 0.238 |
Ubex
 UBEX/BTC
|
$ 357 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00065598 |
TRON
 TRX/BTC
|
$ 348 |
L:
฿ 0.00000198
H: ฿ 0.00000209 |
฿ 0.00000209
(+1.95%)
$ 0.0196 |
|
REMME
REM/USDT
|
$ 327 |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0035
(+2.94%)
$ 0.0035 |
Boolberry
 BBR/BTC
|
$ 237 |
L:
฿ 0.00001876
H: ฿ 0.00001876 |
฿ 0.00001876
(0.00%)
$ 0.176 |
OptiToken
 OPTI/BTC
|
$ 214 |
L:
฿ 0.00000080
H: ฿ 0.00000089 |
฿ 0.00000086
(+7.50%)
$ 0.0081 |
|
TRON
TRX/USD
|
$ 189 |
L:
$ 0.0173
H: $ 0.0205 |
$ 0.0200
(+15.41%)
$ 0.0200 |
Granite
 GRN/BTC
|
$ 184 |
L:
฿ 0.00000053
H: ฿ 0.00000053 |
฿ 0.00000053
(0.00%)
$ 0.0050 |
Jewels
 JWL/USD
|
$ 76 |
L:
$ 0.39
H: $ 0.45 |
$ 0.40
(-11.55%)
$ 0.40 |
DEEX
 DEEX/BTC
|
$ 70 |
L:
฿ 0.00000157
H: ฿ 0.00000295 |
฿ 0.00000224
(+42.68%)
$ 0.0210 |
|
Ethereum
ETH/USDT
|
$ 58 |
L:
USDT 150.00
H: USDT 180.00 |
USDT 180.00
(+3.45%)
$ 179.54 |
Dinastycoin
 DCY/BTC
|
$ 47 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00028113 |
|
DEEX
DEEX/USD
|
$ 38 |
L:
$ 0.0105
H: $ 0.0295 |
$ 0.0105
(-64.41%)
$ 0.0105 |
|
Aunite
AUNIT/BTC
|
$ 34 |
L:
฿ 0.00000230
H: ฿ 0.00000236 |
฿ 0.00000230
(-2.54%)
$ 0.0216 |
AC3
 AC3/USD
|
$ 26 |
L:
$ 0.00050000
H: $ 0.00060000 |
$ 0.00060000
(+20.00%)
$ 0.00060000 |
Nimiq
 NIM/USD
|
$ 25 |
L:
$ 0.00050000
H: $ 0.00050000 |
$ 0.00050000
(0.00%)
$ 0.00050000 |
HOQU
 HQX/BTC
|
$ 14 |
L:
฿ 0.00000026
H: ฿ 0.00000057 |
฿ 0.00000057
(+119.23%)
$ 0.0053 |
Spindle
 SPD/BTC
|
$ 13 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009371 |
BriaCoin
 BRIA/USD
|
$ 11 |
L:
$ 0.0200
H: $ 0.0300 |
$ 0.0200
(-33.33%)
$ 0.0200 |
|
Vexanium
VEX/BTC
|
$ 11 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000030
(-6.25%)
$ 0.00281132 |
|
AC3
AC3/BTC
|
$ 11 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.00056226 |
EOS
 EOS/BTC
|
$ 7 |
L:
฿ 0.00038670
H: ฿ 0.00043000 |
฿ 0.00043000
(+11.20%)
$ 4.030 |
|
EOS
EOS/USDT
|
$ 7 |
L:
USDT 3.586
H: USDT 3.920 |
USDT 3.920
(+9.32%)
$ 3.910 |
|
MainCoin
MNC/BTC
|
$ 6 |
L:
฿ 0.00000033
H: ฿ 0.00000034 |
฿ 0.00000034
(+3.03%)
$ 0.0032 |
Kzcash
 KZC/USD
|
$ 5 |
L:
$ 0.0100
H: $ 0.0200 |
$ 0.0100
(-50.00%)
$ 0.0100 |
Ethereum Classic
 ETC/BTC
|
$ 5 |
L:
฿ 0.00109990
H: ฿ 0.00113460 |
฿ 0.00113450
(+3.14%)
$ 10.63 |
BitcoinZ
 BTCZ/USD
|
$ 4 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00010000
(-50.00%)
$ 0.00010000 |
U.CASH
 UCASH/USD
|
$ 4 |
L:
$ 0.00010000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
|
Dogecoin
DOGE/USDT
|
$ 3 |
L:
USDT 0.00262795
H: USDT 0.00300000 |
USDT 0.00262795
(-12.40%)
$ 0.00262126 |
|
Jewels
JWL/BTC
|
$ 1 |
L:
฿ 0.00003101
H: ฿ 0.00004999 |
฿ 0.00003101
(-37.97%)
$ 0.291 |
|
U.CASH
UCASH/BTC
|
$ 1 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00009371 |
|
Kzcash
KZC/BTC
|
$ 1 |
L:
฿ 0.00000150
H: ฿ 0.00000169 |
฿ 0.00000150
(-11.24%)
$ 0.0141 |
Bitcoin Candy
 CDY/BTC
|
$ 1 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009371 |
DIMCOIN
 DIM/USD
|
$ 1 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
NEM
 XEM/BTC
|
$ 0 |
L:
฿ 0.00000350
H: ฿ 0.00000356 |
฿ 0.00000350
(-1.69%)
$ 0.033 |
Dash
 DASH/BTC
|
$ 0 |
L:
฿ 0.0100
H: ฿ 0.0115 |
฿ 0.0115
(+4.54%)
$ 107.76 |
|
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000012
(-7.69%)
$ 0.00112453 |
|
Ubex
UBEX/USDT
|
$ 0 |
L:
USDT 0.00050000
H: USDT 0.00070000 |
USDT 0.00050000
(-28.57%)
$ 0.00049873 |
|
Ubex
UBEX/USD
|
$ 0 |
L:
$ 0.00050000
H: $ 0.00070000 |
$ 0.00050000
(0.00%)
$ 0.00050000 |
|
Dash
DASH/USDT
|
$ 0 |
L:
USDT 91.15
H: USDT 109.90 |
USDT 109.90
(+20.57%)
$ 109.62 |
Crypviser
 CVCOIN/BTC
|
$ 0 |
L:
฿ 0.00000370
H: ฿ 0.00000370 |
฿ 0.00000370
(0.00%)
$ 0.035 |
|
BriaCoin
BRIA/BTC
|
$ 0 |
L:
฿ 0.00000300
H: ฿ 0.00000300 |
฿ 0.00000300
(0.00%)
$ 0.0281 |
|
Nimiq
NIM/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00056226 |
EtherZero
 ETZ/BTC
|
$ 0 |
L:
฿ 0.00000135
H: ฿ 0.00000135 |
฿ 0.00000135
(0.00%)
$ 0.0127 |
|
Bitcoin Candy
CDY/USDT
|
$ 0 |
L:
USDT 0.00000200
H: USDT 0.00000200 |
USDT 0.00000200
(0.00%)
$ 0.00000199 |
HollyWoodCoin
 HWC/USD
|
$ 0 |
L:
$ 0.0100
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
|
MainCoin
MNC/USDT
|
$ 0 |
L:
USDT 0.00200000
H: USDT 0.00200000 |
USDT 0.00200000
(0.00%)
$ 0.00199491 |
Crowdwiz
 WIZ/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00149937 |
TLCoin
 TLC/USD
|
$ 0 |
L:
$ 0.086
H: $ 0.086 |
$ 0.086
(0.00%)
$ 0.086 |
Achain
 ACT/USD
|
$ 0 |
L:
$ 0.0090
H: $ 0.0090 |
$ 0.0090
(0.00%)
$ 0.0090 |
PARKGENE
 GENE/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00028113 |
Pirl
 PIRL/BTC
|
$ 0 |
L:
฿ 0.00000085
H: ฿ 0.00000085 |
฿ 0.00000085
(0.00%)
$ 0.0080 |
Bitcoin Cash
 BCH/BTC
|
$ 0 |
L:
฿ 0.038
H: ฿ 0.038 |
฿ 0.038
(0.00%)
$ 353.09 |
BitStone
 BST/BTC
|
$ 0 |
L:
฿ 0.00000070
H: ฿ 0.00000070 |
฿ 0.00000070
(0.00%)
$ 0.0066 |
PegasCoin
 PGC/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00028113 |
BitalphaCoin
 BAC/USD
|
$ 0 |
L:
$ 1.001
H: $ 1.001 |
$ 1.001
(0.00%)
$ 1.001 |
Nasdacoin
 NSD/BTC
|
$ 0 |
L:
฿ 0.00001113
H: ฿ 0.00001113 |
฿ 0.00001113
(0.00%)
$ 0.104 |
Revain
 R/USDT
|
$ 0 |
L:
USDT 0.037
H: USDT 0.037 |
USDT 0.037
(0.00%)
$ 0.037 |
|
Crowdwiz
WIZ/USD
|
$ 0 |
L:
$ 0.00160000
H: $ 0.00160000 |
$ 0.00160000
(0.00%)
$ 0.00160000 |
Green Pay
 GPC/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
Qbic
 QBIC/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00037484 |
Bitshares
 BTS/BTC
|
$ 0 |
L:
฿ 0.00000250
H: ฿ 0.00000250 |
฿ 0.00000250
(0.00%)
$ 0.0234 |
|
PARKGENE
GENE/USD
|
$ 0 |
L:
$ 0.00030000
H: $ 0.00030000 |
$ 0.00030000
(0.00%)
$ 0.00030000 |
|
Pirl
PIRL/USD
|
$ 0 |
L:
$ 0.0050
H: $ 0.0050 |
$ 0.0050
(0.00%)
$ 0.0050 |
CryptoCarbon
 CCRB/BTC
|
$ 0 |
L:
฿ 0.00000064
H: ฿ 0.00000064 |
฿ 0.00000064
(0.00%)
$ 0.0060 |
EvenCoin
 EVN/BTC
|
$ 0 |
L:
฿ 0.00000094
H: ฿ 0.00000094 |
฿ 0.00000094
(0.00%)
$ 0.0088 |
ZCash
 ZEC/BTC
|
$ 0 |
L:
฿ 0.0060
H: ฿ 0.0060 |
฿ 0.0060
(0.00%)
$ 55.82 |
Minerals Coin
 MIN/BTC
|
$ 0 |
L:
฿ 0.00031000
H: ฿ 0.00031000 |
฿ 0.00031000
(0.00%)
$ 2.905 |
Wixlar
 WIX/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00140566 |
ICON
 ICX/BTC
|
$ 0 |
L:
฿ 0.00001506
H: ฿ 0.00001506 |
฿ 0
(-100.00%)
$ 0 |
Noahcoin
 NOAH/USD
|
$ 0 |
L:
$ 0.00020000
H: $ 0.00020000 |
$ 0.00020000
(0.00%)
$ 0.00020000 |
|
Qbic
QBIC/USD
|
$ 0 |
L:
$ 0.00080000
H: $ 0.00080000 |
$ 0.00080000
(0.00%)
$ 0.00080000 |
|
Granite
GRN/USD
|
$ 0 |
L:
$ 0.0057
H: $ 0.0057 |
$ 0.0057
(0.00%)
$ 0.0057 |
|
BitcoinZ
BTCZ/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00018742 |
|
Spindle
SPD/USD
|
$ 0 |
L:
$ 0.00010000
H: $ 0.00010000 |
$ 0.00010000
(0.00%)
$ 0.00010000 |
|
TLCoin
TLC/BTC
|
$ 0 |
L:
฿ 0.00001000
H: ฿ 0.00001000 |
฿ 0.00001000
(0.00%)
$ 0.094 |
|
Achain
ACT/BTC
|
$ 0 |
L:
฿ 0.00000078
H: ฿ 0.00000078 |
฿ 0.00000078
(0.00%)
$ 0.0073 |
| Show More | |||
