BTC Alpha

United Kingdom
24h Volume
$ 2.51 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Revain
 R/BTC
$ 1.05 M L: ฿ 0.00003645
H: ฿ 0.00003750
฿ 0.00003659 (-2.22%)
$ 0.129
Vestchain
 VEST/BTC
$ 465K L: ฿ 0.00000300
H: ฿ 0.00000328
฿ 0.00000305 (+0.66%)
$ 0.0107
Bitcoin
 BTC/USD
$ 307K L: $ 3,510.66
H: $ 3,695.59
$ 3,534.33 (-4.23%)
$ 3,534.33
Ethereum
 ETH/BTC
$ 114K L: ฿ 0.0249
H: ฿ 0.0263
฿ 0.0262 (+1.06%)
$ 92.45
Ubex
 UBEX/ETH
$ 81K L: ETH 0.00000630
H: ETH 0.00000690
ETH 0.00000680 (-1.45%)
$ 0.00060367
Cashbery Coin
 CBC4/USD
$ 73K L: $ 0.153
H: $ 0.162
$ 0.155 (-1.65%)
$ 0.155
Vexanium
 VEX/BTC
$ 69K L: ฿ 0.00000095
H: ฿ 0.00000109
฿ 0.00000107 (+12.63%)
$ 0.0038
Litecoin
 LTC/USD
$ 62K L: $ 24.51
H: $ 26.16
$ 25.03 (-3.31%)
$ 25.03
EvenCoin
 EVN/BTC
$ 53K L: ฿ 0.00004800
H: ฿ 0.00009000
฿ 0.00007997 (+14.57%)
$ 0.282
Ubex
 UBEX/BTC
$ 53K L: ฿ 0.00000016
H: ฿ 0.00000019
฿ 0.00000018 (0.00%)
$ 0.00063413
OptiToken
 OPTI/BTC
$ 29K L: ฿ 0.00000618
H: ฿ 0.00000901
฿ 0.00000840 (+8.81%)
$ 0.0296
HOQU
 HQX/ETH
$ 23K L: ETH 0.00005700
H: ETH 0.00006800
ETH 0.00006200 (+8.77%)
$ 0.0055
Prizm
 PZM/USD
$ 19K L: $ 0.190
H: $ 0.220
$ 0.210 (0.00%)
$ 0.210
Vexanium
 VEX/USD
$ 12K L: $ 0.00310000
H: $ 0.0039
$ 0.0036 (-7.69%)
$ 0.0036
HOQU
 HQX/BTC
$ 12K L: ฿ 0.00000134
H: ฿ 0.00000152
฿ 0.00000137 (-5.52%)
$ 0.0048

 /BTC
$ 12K L: ฿ 0.00000083
H: ฿ 0.00000123
฿ 0.00000087 (-29.27%)
$ 0.00306495

 /ETH
$ 11K L: ETH 0.00003600
H: ETH 0.00004500
ETH 0.00004400 (+2.33%)
$ 0.0039
Ethereum Classic
 ETC/BTC
$ 12K L: ฿ 0.00107270
H: ฿ 0.00114000
฿ 0.00113500 (+3.59%)
$ 3.999
Litecoin
 LTC/BTC
$ 5,791 L: ฿ 0.0070
H: ฿ 0.0072
฿ 0.0071 (+0.33%)
$ 24.87
Jewels
 JWL/USD
$ 4,249 L: $ 0.0200
H: $ 0.040
$ 0.0300 (0.00%)
$ 0.0300
NPCoin
 NPC/BTC
$ 3,716 L: ฿ 0.00003885
H: ฿ 0.00004251
฿ 0.00003900 (-5.22%)
$ 0.137
Ethereum
 ETH/USD
$ 3,396 L: $ 92.06
H: $ 98.00
$ 93.95 (-3.14%)
$ 93.95
Mallcoin
 MLC/BTC
$ 2,855 L: ฿ 0.00000076
H: ฿ 0.00000081
฿ 0.00000080 (-1.23%)
$ 0.00281835
CryptoCarbon
 CCRB/BTC
$ 2,671 L: ฿ 0.00000374
H: ฿ 0.00000652
฿ 0.00000379 (+0.53%)
$ 0.0134
Prizm
 PZM/BTC
$ 2,472 L: ฿ 0.00005050
H: ฿ 0.00006147
฿ 0.00006096 (-0.83%)
$ 0.215
Mallcoin
 MLC/ETH
$ 2,208 L: ETH 0.00002300
H: ETH 0.00002600
ETH 0.00002600 (0.00%)
$ 0.00230817
AC3
 AC3/USD
$ 2,026 L: $ 0.0061
H: $ 0.0135
$ 0.0129 (+111.48%)
$ 0.0129
AC3
 AC3/BTC
$ 1,964 L: ฿ 0.00000153
H: ฿ 0.00000366
฿ 0.00000360 (-1.64%)
$ 0.0127
PARKGENE
 GENE/BTC
$ 1,791 L: ฿ 0.00000027
H: ฿ 0.00000042
฿ 0.00000032 (-23.81%)
$ 0.00112734
Noahcoin
 NOAH/BTC
$ 1,703 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (0.00%)
$ 0.00038752
SpainCoin
 SPA/BTC
$ 1,466 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00007046
DIMCOIN
 DIM/BTC
$ 1,152 L: ฿ 0.00000027
H: ฿ 0.00000035
฿ 0.00000035 (+29.63%)
$ 0.00123303
Cashbery Coin
 CBC4/BTC
$ 1,084 L: ฿ 0.00003900
H: ฿ 0.00004499
฿ 0.00004400 (-2.20%)
$ 0.155
Dascoin
 DASC/BTC
$ 1,076 L: ฿ 0.00000529
H: ฿ 0.00000554
฿ 0.00000554 (+4.73%)
$ 0.0195
BriaCoin
 BRIA/USD
$ 1,043 L: $ 0.150
H: $ 0.160
$ 0.150 (-6.25%)
$ 0.150
Dinastycoin
 DCY/BTC
$ 652 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000005 (+66.67%)
$ 0.00017615
Boolberry
 BBR/BTC
$ 624 L: ฿ 0.00013816
H: ฿ 0.00013820
฿ 0.00013816 (-0.03%)
$ 0.49
DIMCOIN
 DIM/USD
$ 508 L: $ 0.00100000
H: $ 0.00120000
$ 0.00120000 (+20.00%)
$ 0.00120000
US Dollar
 USD/USDT
$ 478 L: USDT 0.96
H: USDT 1.00
USDT 1.00 (-0.40%)
$ 0.99
Nasdacoin
 NSD/BTC
$ 408 L: ฿ 0.00015201
H: ฿ 0.00041999
฿ 0.00037000 (-11.90%)
$ 1.303
TLCoin
 TLC/USD
$ 375 L: $ 0.108
H: $ 0.119
$ 0.108 (-2.18%)
$ 0.108
ZCash
 ZEC/BTC
$ 260 L: ฿ 0.0161
H: ฿ 0.0167
฿ 0.0162 (-3.24%)
$ 57.07
HollyWoodCoin
 HWC/BTC
$ 141 L: ฿ 0.00003605
H: ฿ 0.00004449
฿ 0.00003700 (-16.84%)
$ 0.130
XRP
 XRP/USD
$ 132 L: $ 0.290
H: $ 0.34
$ 0.290 (-9.46%)
$ 0.290
PARKGENE
 GENE/USD
$ 89 L: $ 0.00090000
H: $ 0.00160000
$ 0.00090000 (-35.71%)
$ 0.00090000
Dogecoin
 DOGE/BTC
$ 86 L: ฿ 0.00000058
H: ฿ 0.00000061
฿ 0.00000060 (+3.45%)
$ 0.00211376
Travelflex
 TRF/BTC
$ 83 L: ฿ 0.00000135
H: ฿ 0.00000157
฿ 0.00000151 (+11.85%)
$ 0.0053
Agrolot
 AGLT/BTC
$ 52 L: ฿ 0.00000532
H: ฿ 0.00000533
฿ 0.00000532 (0.00%)
$ 0.0187
Noahcoin
 NOAH/ETH
$ 39 L: ETH 0.00000300
H: ETH 0.00000400
ETH 0.00000400 (+33.33%)
$ 0.00035510
XRP
 XRP/BTC
$ 39 L: ฿ 0.00008700
H: ฿ 0.00008885
฿ 0.00008710 (-1.97%)
$ 0.307
AC3
 AC3/ETH
$ 31 L: ETH 0.00008000
H: ETH 0.00016700
ETH 0.00014300 (-14.37%)
$ 0.0127
PARKGENE
 GENE/ETH
$ 30 L: ETH 0.00001000
H: ETH 0.00001500
ETH 0.00001000 (-33.33%)
$ 0.00088776
Agrolot
 AGLT/USD
$ 30 L: $ 0.0121
H: $ 0.0257
$ 0.0245 (-4.67%)
$ 0.0245
SpainCoin
 SPA/USD
$ 30 L: $ 0.00008000
H: $ 0.00009000
$ 0.00008000 (-11.11%)
$ 0.00008000
Ethereum
 ETH/USDT
$ 24 L: USDT 90.59
H: USDT 111.62
USDT 90.59 (-18.84%)
$ 89.87
Kzcash
 KZC/BTC
$ 21 L: ฿ 0.00001049
H: ฿ 0.00001049
฿ 0.00001049 (0.00%)
$ 0.037
Nasdacoin
 NSD/ETH
$ 16 L: ETH 0.0305
H: ETH 0.032
ETH 0.0315 (-1.56%)
$ 2.796
Nimiq
 NIM/BTC
$ 17 L: ฿ 0.00000019
H: ฿ 0.00000019
฿ 0.00000019 (0.00%)
$ 0.00066936
MEDIC
 MEDIC/BTC
$ 15 L: ฿ 0.00000047
H: ฿ 0.00000047
฿ 0.00000047 (0.00%)
$ 0.00165578
Ubex
 UBEX/USDT
$ 13 L: USDT 0.00060000
H: USDT 0.00070000
USDT 0.00070000 (+16.67%)
$ 0.00069443
Cerberus
 CBS/USD
$ 13 L: $ 0.0051
H: $ 0.0058
$ 0.0051 (-12.07%)
$ 0.0051
U.CASH
 UCASH/USD
$ 11 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Dascoin
 DASC/USD
$ 9 L: $ 0.0186
H: $ 0.0274
$ 0.0188 (+1.08%)
$ 0.0188
FuturesCoin
 FC/BTC
$ 8 L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000030 (+7.14%)
$ 0.00105688
Truckcoin
 TRCK/USD
$ 3 L: $ 0.0038
H: $ 0.0054
$ 0.0050 (+31.58%)
$ 0.0050
TRON
 TRX/BTC
$ 3 L: ฿ 0.00000312
H: ฿ 0.00000409
฿ 0.00000409 (+31.09%)
$ 0.0144
Spindle
 SPD/USD
$ 3 L: $ 0.00100000
H: $ 0.00100000
$ 0.00100000 (0.00%)
$ 0.00100000
BitcoinZ
 BTCZ/BTC
$ 3 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00021138
Xchange
 XCG/BTC
$ 3 L: ฿ 0.00000861
H: ฿ 0.00000861
฿ 0.00000861 (0.00%)
$ 0.0303
Bitshares
 BTS/BTC
$ 3 L: ฿ 0.00000850
H: ฿ 0.00001100
฿ 0.00001100 (+29.41%)
$ 0.039
Travelflex
 TRF/USD
$ 3 L: $ 0.0037
H: $ 0.0090
$ 0.0037 (-58.89%)
$ 0.0037
BitcoinZ
 BTCZ/USD
$ 3 L: $ 0.00020000
H: $ 0.00030000
$ 0.00020000 (0.00%)
$ 0.00020000
Regalcoin
 REC/BTC
$ 2 L: ฿ 0.00000102
H: ฿ 0.00000210
฿ 0.00000208 (+103.92%)
$ 0.0073
Crowdwiz
 WIZ/USD
$ 2 L: $ 0.0117
H: $ 0.0179
$ 0.0117 (-34.64%)
$ 0.0117
Victorium
 VIC/USD
$ 2 L: $ 0.0063
H: $ 0.0080
$ 0.0063 (0.00%)
$ 0.0063
Regalseven
 R7/BTC
$ 2 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00007046
TRON
 TRX/USD
$ 2 L: $ 0.0159
H: $ 0.0161
$ 0.0159 (-1.24%)
$ 0.0159
DEEX
 DEEX/USD
$ 1 L: $ 0.0190
H: $ 0.032
$ 0.032 (-0.31%)
$ 0.032
Nasdacoin
 NSD/USDT
$ 1 L: USDT 2.500
H: USDT 2.750
USDT 2.500 (-9.09%)
$ 2.480
DEEX
 DEEX/BTC
$ 1 L: ฿ 0.00000450
H: ฿ 0.00000650
฿ 0.00000648 (-0.31%)
$ 0.0228
Aken Cash
 AKN/BTC
$ 1 L: ฿ 0.00000090
H: ฿ 0.00000091
฿ 0.00000091 (+1.11%)
$ 0.0032
Travelflex
 TRF/ETH
$ 1 L: ETH 0.00005000
H: ETH 0.00006000
ETH 0.00006000 (+20.00%)
$ 0.0053
U.CASH
 UCASH/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00014092
PegasCoin
 PGC/BTC
$ 1 L: ฿ 0.00000047
H: ฿ 0.00000047
฿ 0.00000047 (0.00%)
$ 0.00165578
HollyWoodCoin
 HWC/USD
$ 1 L: $ 0.180
H: $ 0.180
$ 0.180 (0.00%)
$ 0.180
Jewels
 JWL/BTC
$ 0 L: ฿ 0.00000720
H: ฿ 0.00000900
฿ 0.00000900 (+25.00%)
$ 0.032
U.CASH
 UCASH/ETH
$ 0 L: ETH 0.00000200
H: ETH 0.00000200
ETH 0.00000200 (0.00%)
$ 0.00017755
Victorium
 VIC/BTC
$ 0 L: ฿ 0.00000155
H: ฿ 0.00000155
฿ 0.00000155 (0.00%)
$ 0.0055
Bitshares
 BTS/USD
$ 0 L: $ 0.0301
H: $ 0.0301
$ 0.0301 (0.00%)
$ 0.0301
NEM
 XEM/BTC
$ 0 L: ฿ 0.00002150
H: ฿ 0.00002150
฿ 0.00002150 (0.00%)
$ 0.076
Dascoin
 DASC/ETH
$ 0 L: ETH 0.00029400
H: ETH 0.00029400
ETH 0.00029400 (0.00%)
$ 0.0261
Crowdwiz
 WIZ/BTC
$ 0 L: ฿ 0.00000390
H: ฿ 0.00000390
฿ 0.00000390 (0.00%)
$ 0.0137
Qbic
 QBIC/USD
$ 0 L: $ 0.0057
H: $ 0.0057
$ 0.0057 (0.00%)
$ 0.0057
BriaCoin
 BRIA/BTC
$ 0 L: ฿ 0.00004448
H: ฿ 0.00004448
฿ 0.00004448 (0.00%)
$ 0.157
Crypviser
 CVCOIN/USD
$ 0 L: $ 0.40
H: $ 0.40
$ 0.40 (0.00%)
$ 0.40
Universe
 UNI/BTC
$ 0 L: ฿ 0.00000244
H: ฿ 0.00000244
฿ 0.00000244 (0.00%)
$ 0.0086
Pirl
 PIRL/BTC
$ 0 L: ฿ 0.00001577
H: ฿ 0.00001577
฿ 0.00001577 (0.00%)
$ 0.056
ATFS Project
 ATFS/USD
$ 0 L: $ 0.00140000
H: $ 0.00140000
$ 0.00140000 (0.00%)
$ 0.00140000
TLCoin
 TLC/BTC
$ 0 L: ฿ 0.00002610
H: ฿ 0.00002610
฿ 0.00002610 (0.00%)
$ 0.092
YoCoin
 YOC/BTC
$ 0 L: ฿ 0.00000152
H: ฿ 0.00000152
฿ 0.00000152 (0.00%)
$ 0.0054
Jewels
 JWL/ETH
$ 0 L: ETH 0.00025600
H: ETH 0.00025600
ETH 0.00025600 (0.00%)
$ 0.0227
+ 28 more pairs not shown
Show More