BTC Alpha

United Kingdom
24h Volume
$ 2.77 M
Twitter
BTC Alpha's Money Flow in the last 24 hours
BTC Alpha News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Revain
 R/BTC
$ 773K L: ฿ 0.00003700
H: ฿ 0.00003929
฿ 0.00003800 (-3.16%)
$ 0.149
Vestchain
 VEST/BTC
$ 541K L: ฿ 0.00000066
H: ฿ 0.00000098
฿ 0.00000073 (+1.39%)
$ 0.00286597
Bitcoin
 BTC/USD
$ 350K L: $ 3,925.00
H: $ 4,050.45
$ 3,998.71 (-0.35%)
$ 3,998.71
Ethereum
 ETH/USD
$ 184K L: $ 142.00
H: $ 150.92
$ 148.26 (-0.96%)
$ 148.26
Ethereum
 ETH/BTC
$ 171K L: ฿ 0.036
H: ฿ 0.037
฿ 0.037 (-0.65%)
$ 145.25
Litecoin
 LTC/USD
$ 165K L: $ 47.18
H: $ 53.14
$ 51.18 (+4.54%)
$ 51.18
Beldex
 BDX/USDT
$ 153K L: USDT 0.060
H: USDT 0.125
USDT 0.125 (0.00%)
$ 0.124
EvenCoin
 EVN/BTC
$ 58K L: ฿ 0.00009151
H: ฿ 0.00009888
฿ 0.00009798 (-0.91%)
$ 0.38
HOQU
 HQX/ETH
$ 57K L: ETH 0.00004700
H: ETH 0.00008000
ETH 0.00005600 (+1.82%)
$ 0.0081
Vexanium
 VEX/BTC
$ 56K L: ฿ 0.00000095
H: ฿ 0.00000140
฿ 0.00000130 (+34.02%)
$ 0.0051
HOQU
 HQX/BTC
$ 42K L: ฿ 0.00000180
H: ฿ 0.00000265
฿ 0.00000208 (-0.48%)
$ 0.0082
Vexanium
 VEX/USD
$ 32K L: $ 0.0037
H: $ 0.0055
$ 0.0053 (+35.90%)
$ 0.0053
Ubex
 UBEX/ETH
$ 30K L: ETH 0.00000340
H: ETH 0.00000380
ETH 0.00000360 (-5.26%)
$ 0.00052198
Prizm
 PZM/USD
$ 26K L: $ 0.190
H: $ 0.230
$ 0.220 (+15.79%)
$ 0.220
Litecoin
 LTC/BTC
$ 23K L: ฿ 0.0119
H: ฿ 0.0132
฿ 0.0128 (+4.81%)
$ 50.22
Ubex
 UBEX/BTC
$ 16K L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000014 (+7.69%)
$ 0.00054964

 /ETH
$ 13K L: ETH 0.00003900
H: ETH 0.00004300
ETH 0.00004300 (+7.50%)
$ 0.0062
MainCoin
 MNC/USD
$ 13K L: $ 0.0230
H: $ 0.0304
$ 0.0238 (-5.56%)
$ 0.0238
Cashbery Coin
 CBC4/USD
$ 12K L: $ 0.084
H: $ 0.093
$ 0.090 (+6.48%)
$ 0.090

 /BTC
$ 11K L: ฿ 0.00000143
H: ฿ 0.00000149
฿ 0.00000149 (+2.05%)
$ 0.0058
Aunite
 AUNIT/USD
$ 9,214 L: $ 0.0147
H: $ 0.0158
$ 0.0148 (-3.90%)
$ 0.0148
NPCoin
 NPC/BTC
$ 7,913 L: ฿ 0.00001406
H: ฿ 0.00001615
฿ 0.00001449 (-2.88%)
$ 0.057
Beldex
 BDX/BTC
$ 4,724 L: ฿ 0.00002315
H: ฿ 0.00003000
฿ 0.00002520 (-16.00%)
$ 0.099
OptiToken
 OPTI/BTC
$ 4,685 L: ฿ 0.00000590
H: ฿ 0.00000630
฿ 0.00000629 (-0.16%)
$ 0.0247
ZCash
 ZEC/BTC
$ 3,903 L: ฿ 0.0136
H: ฿ 0.0141
฿ 0.0138 (-1.66%)
$ 54.08
Jewels
 JWL/USD
$ 2,302 L: $ 0.084
H: $ 0.100
$ 0.104 (+12.31%)
$ 0.104
CryptoCarbon
 CCRB/BTC
$ 2,027 L: ฿ 0.00000278
H: ฿ 0.00000300
฿ 0.00000290 (+3.94%)
$ 0.0114
Boolberry
 BBR/BTC
$ 1,798 L: ฿ 0.00014500
H: ฿ 0.00016000
฿ 0.00014576 (+0.52%)
$ 0.57
Prizm
 PZM/BTC
$ 1,419 L: ฿ 0.00004732
H: ฿ 0.00005449
฿ 0.00005449 (+9.97%)
$ 0.214
Nasdacoin
 NSD/BTC
$ 1,243 L: ฿ 0.00013050
H: ฿ 0.00018694
฿ 0.00014050 (-24.84%)
$ 0.55
Aunite
 AUNIT/BTC
$ 1,047 L: ฿ 0.00000425
H: ฿ 0.00000490
฿ 0.00000425 (-13.27%)
$ 0.0167
DIMCOIN
 DIM/USD
$ 833 L: $ 0.00140000
H: $ 0.00200000
$ 0.00200000 (+11.11%)
$ 0.00200000
AC3
 AC3/BTC
$ 810 L: ฿ 0.00000065
H: ฿ 0.00000155
฿ 0.00000130 (+42.86%)
$ 0.0051
Mallcoin
 MLC/ETH
$ 627 L: ETH 0.00001700
H: ETH 0.00002300
ETH 0.00002300 (+35.29%)
$ 0.0033
Mallcoin
 MLC/BTC
$ 611 L: ฿ 0.00000062
H: ฿ 0.00000078
฿ 0.00000077 (-1.28%)
$ 0.00302301
DIMCOIN
 DIM/BTC
$ 587 L: ฿ 0.00000027
H: ฿ 0.00000051
฿ 0.00000051 (+4.08%)
$ 0.00200225
SpainCoin
 SPA/USD
$ 451 L: $ 0.00001000
H: $ 0.00003000
$ 0.00002000 (0.00%)
$ 0.00002000
XRP
 XRP/BTC
$ 317 L: ฿ 0.00008248
H: ฿ 0.00008545
฿ 0.00008450 (+0.04%)
$ 0.33
AC3
 AC3/USD
$ 312 L: $ 0.00280000
H: $ 0.0044
$ 0.0039 (+25.81%)
$ 0.0039
Cashbery Coin
 CBC4/BTC
$ 304 L: ฿ 0.00002008
H: ฿ 0.00002211
฿ 0.00002210 (+10.00%)
$ 0.087
XRP
 XRP/USD
$ 268 L: $ 0.32
H: $ 0.35
$ 0.35 (-0.35%)
$ 0.35
PARKGENE
 GENE/BTC
$ 244 L: ฿ 0.00000016
H: ฿ 0.00000022
฿ 0.00000022 (0.00%)
$ 0.00086372
Aunite
 AUNIT/ETH
$ 172 L: ETH 0.00010000
H: ETH 0.00014900
ETH 0.00014900 (+14.62%)
$ 0.0216
TLCoin
 TLC/USD
$ 165 L: $ 0.047
H: $ 0.055
$ 0.047 (-13.15%)
$ 0.047
U.CASH
 UCASH/BTC
$ 161 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00011778
DEEX
 DEEX/USD
$ 137 L: $ 0.0134
H: $ 0.0177
$ 0.0150 (+3.45%)
$ 0.0150
Dogecoin
 DOGE/BTC
$ 135 L: ฿ 0.00000052
H: ฿ 0.00000054
฿ 0.00000053 (-1.85%)
$ 0.00208077
Dascoin
 DASC/BTC
$ 125 L: ฿ 0.00000480
H: ฿ 0.00000511
฿ 0.00000480 (-6.07%)
$ 0.0188
US Dollar
 USD/USDT
$ 102 L: USDT 0.95
H: USDT 1.001
USDT 0.99 (+2.81%)
$ 0.98
Travelflex
 TRF/BTC
$ 71 L: ฿ 0.00000139
H: ฿ 0.00000140
฿ 0.00000140 (+0.72%)
$ 0.0055
Travelflex
 TRF/ETH
$ 53 L: ETH 0.00003900
H: ETH 0.00004000
ETH 0.00003900 (0.00%)
$ 0.0057
AC3
 AC3/ETH
$ 48 L: ETH 0.00003400
H: ETH 0.00004000
ETH 0.00003900 (-2.50%)
$ 0.0057
Nimiq
 NIM/BTC
$ 43 L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000018 (+12.50%)
$ 0.00070668
Dinastycoin
 DCY/BTC
$ 40 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00011778
MainCoin
 MNC/BTC
$ 39 L: ฿ 0.00000501
H: ฿ 0.00000701
฿ 0.00000555 (-20.71%)
$ 0.0218
Karma
 KRM/USD
$ 28 L: $ 0.00040000
H: $ 0.00090000
$ 0.00090000 (+125.00%)
$ 0.00090000
TRON
 TRX/USD
$ 26 L: $ 0.0265
H: $ 0.0288
$ 0.0288 (+7.87%)
$ 0.0288
MainCoin
 MNC/ETH
$ 23 L: ETH 0.00012700
H: ETH 0.00018000
ETH 0.00012800 (-14.67%)
$ 0.0186
Dascoin
 DASC/USD
$ 18 L: $ 0.0180
H: $ 0.0181
$ 0.0181 (+0.56%)
$ 0.0181
Noahcoin
 NOAH/ETH
$ 14 L: ETH 0.00000100
H: ETH 0.00000200
ETH 0.00000200 (+100.00%)
$ 0.00028999
Ethereum Classic
 ETC/BTC
$ 14 L: ฿ 0.00102001
H: ฿ 0.00115000
฿ 0.00102001 (-11.30%)
$ 4.005
SpainCoin
 SPA/BTC
$ 12 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003926
ICON
 ICX/BTC
$ 10 L: ฿ 0.00006110
H: ฿ 0.00035989
฿ 0.00035988 (+7.43%)
$ 1.413
Agrolot
 AGLT/USD
$ 10 L: $ 0.0200
H: $ 0.0270
$ 0.0201 (+0.50%)
$ 0.0201
Qbic
 QBIC/BTC
$ 9 L: ฿ 0.00000091
H: ฿ 0.00000140
฿ 0.00000140 (+53.85%)
$ 0.0055
Agrolot
 AGLT/BTC
$ 8 L: ฿ 0.00000514
H: ฿ 0.00000906
฿ 0.00000514 (-43.27%)
$ 0.0202
Skraps
 SKRP/USD
$ 7 L: $ 0.00051300
H: $ 0.00149500
$ 0.00060300 (-59.67%)
$ 0.00060300
Noahcoin
 NOAH/BTC
$ 6 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.00023556
Kzcash
 KZC/BTC
$ 6 L: ฿ 0.00000710
H: ฿ 0.00000780
฿ 0.00000710 (-8.97%)
$ 0.0279
Crowdwiz
 WIZ/USD
$ 4 L: $ 0.0122
H: $ 0.0200
$ 0.0200 (+63.93%)
$ 0.0200
U.CASH
 UCASH/ETH
$ 3 L: ETH 0.00000100
H: ETH 0.00000100
ETH 0.00000100 (0.00%)
$ 0.00014499
FuturesCoin
 FC/BTC
$ 2 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.00058890
OHWE
 OHC/BTC
$ 2 L: ฿ 0.00000137
H: ฿ 0.00000138
฿ 0.00000137 (-0.72%)
$ 0.0054
BriaCoin
 BRIA/BTC
$ 1 L: ฿ 0.00002209
H: ฿ 0.00002248
฿ 0.00002209 (-1.73%)
$ 0.087
Xchange
 XCG/BTC
$ 1 L: ฿ 0.00000100
H: ฿ 0.00000374
฿ 0.00000100 (-73.26%)
$ 0.0039
Nimiq
 NIM/USD
$ 1 L: $ 0.00070000
H: $ 0.00080000
$ 0.00070000 (-12.50%)
$ 0.00070000
U.CASH
 UCASH/USD
$ 1 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Dascoin
 DASC/ETH
$ 1 L: ETH 0.00012100
H: ETH 0.00012100
ETH 0.00012100 (0.00%)
$ 0.0175
Cerberus
 CBS/USD
$ 0 L: $ 0.0039
H: $ 0.0092
$ 0.0092 (+135.90%)
$ 0.0092
Jewels
 JWL/BTC
$ 0 L: ฿ 0.00003488
H: ฿ 0.00004349
฿ 0.00003488 (-19.80%)
$ 0.137
Kzcash
 KZC/USD
$ 0 L: $ 0.0300
H: $ 0.0300
$ 0.0300 (0.00%)
$ 0.0300
Dogecoin
 DOGE/USDT
$ 0 L: USDT 0.00100000
H: USDT 0.00200000
USDT 0.00200000 (+100.00%)
$ 0.00198341
Aken Cash
 AKN/BTC
$ 0 L: ฿ 0.00000065
H: ฿ 0.00000067
฿ 0.00000067 (+3.08%)
$ 0.00263041
DEEX
 DEEX/BTC
$ 0 L: ฿ 0.00000360
H: ฿ 0.00000381
฿ 0.00000360 (-5.51%)
$ 0.0141
NEM
 XEM/BTC
$ 0 L: ฿ 0.00000922
H: ฿ 0.00000922
฿ 0.00000922 (0.00%)
$ 0.036
BriaCoin
 BRIA/USD
$ 0 L: $ 0.080
H: $ 0.100
$ 0.100 (+25.00%)
$ 0.100
Pirl
 PIRL/USD
$ 0 L: $ 0.0140
H: $ 0.049
$ 0.0252 (-0.79%)
$ 0.0252
Ethereum
 ETH/USDT
$ 0 L: USDT 145.03
H: USDT 145.96
USDT 145.03 (-0.64%)
$ 143.82
Ubex
 UBEX/USDT
$ 0 L: USDT 0.00050000
H: USDT 0.00050000
USDT 0.00050000 (0.00%)
$ 0.00049585
Travelflex
 TRF/USD
$ 0 L: $ 0.0052
H: $ 0.0053
$ 0.0052 (-1.89%)
$ 0.0052
Noahcoin
 NOAH/USD
$ 0 L: $ 0.00030000
H: $ 0.00030000
$ 0.00030000 (0.00%)
$ 0.00030000
PARKGENE
 GENE/USD
$ 0 L: $ 0.00080000
H: $ 0.00090000
$ 0.00090000 (+12.50%)
$ 0.00090000
BitcoinZ
 BTCZ/USD
$ 0 L: $ 0.00020000
H: $ 0.00020000
$ 0.00020000 (0.00%)
$ 0.00020000
Achain
 ACT/USD
$ 0 L: $ 0.0062
H: $ 0.0063
$ 0.0063 (0.00%)
$ 0.0063
MainCoin
 MNC/USDT
$ 0 L: USDT 0.0230
H: USDT 0.039
USDT 0.039 (+69.57%)
$ 0.039
SuperiorCoin
 SUP/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00023556
STRESScoin
 STS/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00003926
BriaCoin
 BRIA/ETH
$ 0 L: ETH 0.00060000
H: ETH 0.00060000
ETH 0.00060000 (0.00%)
$ 0.087
Pirl
 PIRL/BTC
$ 0 L: ฿ 0.00000616
H: ฿ 0.00000616
฿ 0.00000616 (0.00%)
$ 0.0242
Spindle
 SPD/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00023556
Skraps
 SKRP/BTC
$ 0 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00078520
+ 30 more pairs not shown
Show More