| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 16K |
L:
฿ 0.070
H: ฿ 0.072 |
฿ 0.072
(+1.59%)
$ 483.74 |
Dogecoin
 DOGE/BTC
|
$ 16K |
L:
฿ 0.00000037
H: ฿ 0.00000043 |
฿ 0.00000042
(+13.51%)
$ 0.00283935 |
HTMLCOIN
 HTML/BTC
|
$ 8,123 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00027041 |
Litecoin
 LTC/BTC
|
$ 4,124 |
L:
฿ 0.0120
H: ฿ 0.0126 |
฿ 0.0124
(+0.66%)
$ 84.04 |
|
HTMLCOIN
HTML/DOGE
|
$ 3,055 |
L:
DOGE 0.082
H: DOGE 0.097 |
DOGE 0.082
(-16.03%)
$ 0.00023754 |
|
HTMLCOIN
HTML/ETH
|
$ 2,209 |
L:
ETH 0.00000046
H: ETH 0.00000051 |
ETH 0.00000045
(-10.00%)
$ 0.00021793 |
Decred
 DCR/BTC
|
$ 1,601 |
L:
฿ 0.0095
H: ฿ 0.0110 |
฿ 0.0106
(+6.33%)
$ 71.61 |
NameCoin
 NMC/BTC
|
$ 916 |
L:
฿ 0.00016086
H: ฿ 0.00019513 |
฿ 0.00017613
(-0.25%)
$ 1.19 |
|
Ethereum
ETH/USDT
|
$ 914 |
L:
USDT 449.62
H: USDT 480.00 |
USDT 476.85
(+6.06%)
$ 476.61 |
Sp8de
 SPX/ETH
|
$ 867 |
L:
ETH 0.00000057
H: ETH 0.00000065 |
ETH 0.00000058
(-3.33%)
$ 0.00028088 |
PeepCoin
 PCN/DOGE
|
$ 817 |
L:
DOGE 0.0127
H: DOGE 0.0152 |
DOGE 0.0144
(+13.32%)
$ 0.00004178 |
VertCoin
 VTC/BTC
|
$ 560 |
L:
฿ 0.00013780
H: ฿ 0.00013794 |
฿ 0.00013794
(+0.10%)
$ 0.93 |
VeChain
 VET/BTC
|
$ 451 |
L:
฿ 0.00028000
H: ฿ 0.00039799 |
฿ 0.00028000
(-21.68%)
$ 1.89 |
|
Ethereum
ETH/DOGE
|
$ 438 |
L:
DOGE 171,111
H: DOGE 193,845 |
DOGE 171,111
(-8.87%)
$ 496.48 |
|
PeepCoin
PCN/BTC
|
$ 415 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006760 |
XP
 XP/DOGE
|
$ 383 |
L:
DOGE 0.0230
H: DOGE 0.0265 |
DOGE 0.0232
(+0.96%)
$ 0.00006737 |
|
PeepCoin
PCN/ETH
|
$ 352 |
L:
ETH 0.00000007
H: ETH 0.00000008 |
ETH 0.00000008
(+14.29%)
$ 0.00003874 |
|
Dogecoin
DOGE/ETH
|
$ 350 |
L:
ETH 0.00000504
H: ETH 0.00000584 |
ETH 0.00000582
(+14.57%)
$ 0.00281851 |
|
XP
XP/ETH
|
$ 343 |
L:
ETH 0.00000011
H: ETH 0.00000015 |
ETH 0.00000015
(+36.36%)
$ 0.00007264 |
|
Litecoin
LTC/DOGE
|
$ 324 |
L:
DOGE 29,800.00
H: DOGE 33,679.33 |
DOGE 31,197.14
(-6.62%)
$ 90.52 |
Niobium Coin
 NBC/BTC
|
$ 269 |
L:
฿ 0.00000920
H: ฿ 0.00001636 |
฿ 0.00001400
(+16.67%)
$ 0.095 |
SmartCash
 SMART/BTC
|
$ 250 |
L:
฿ 0.00001255
H: ฿ 0.00001900 |
฿ 0.00001800
(+12.57%)
$ 0.122 |
Bitcoin
 BTC/DOGE
|
$ 249 |
L:
DOGE 2,412,240
H: DOGE 2,784,572 |
DOGE 2,412,240
(-6.46%)
$ 6,999.09 |
Dash
 DASH/USDT
|
$ 241 |
L:
USDT 218.48
H: USDT 235.11 |
USDT 235.11
(+7.61%)
$ 234.99 |
|
PeepCoin
PCN/USDT
|
$ 228 |
L:
USDT 0.00002700
H: USDT 0.00003777 |
USDT 0.00003777
(+18.25%)
$ 0.00003775 |
ReddCoin
 RDD/BTC
|
$ 199 |
L:
฿ 0.00000063
H: ฿ 0.00000067 |
฿ 0.00000066
(+1.54%)
$ 0.0045 |
|
Decred
DCR/USDT
|
$ 197 |
L:
USDT 61.26
H: USDT 70.62 |
USDT 70.62
(+15.28%)
$ 70.58 |
Unobtanium
 UNO/BTC
|
$ 183 |
L:
฿ 0.0220
H: ฿ 0.0230 |
฿ 0.0228
(+3.41%)
$ 153.80 |
|
Litecoin
LTC/USDT
|
$ 176 |
L:
USDT 78.35
H: USDT 84.23 |
USDT 82.80
(+5.44%)
$ 82.76 |
FujiCoin
 FJC/BTC
|
$ 161 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+25.00%)
$ 0.00033802 |
BlackCoin
 BLK/BTC
|
$ 148 |
L:
฿ 0.00001818
H: ฿ 0.00002025 |
฿ 0.00001977
(-2.13%)
$ 0.134 |
|
XP
XP/BTC
|
$ 140 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006760 |
|
FujiCoin
FJC/DOGE
|
$ 130 |
L:
DOGE 0.121
H: DOGE 0.130 |
DOGE 0.121
(-6.56%)
$ 0.00035108 |
|
Litecoin
LTC/ETH
|
$ 115 |
L:
ETH 0.166
H: ETH 0.176 |
ETH 0.176
(+0.77%)
$ 85.14 |
|
Bitcoin
BTC/USDT
|
$ 113 |
L:
USDT 6,221.67
H: USDT 6,680.90 |
USDT 6,657.52
(+7.01%)
$ 6,654.19 |
|
ReddCoin
RDD/DOGE
|
$ 108 |
L:
DOGE 1.60
H: DOGE 1.85 |
DOGE 1.60
(-9.70%)
$ 0.0046 |
Bitcoin Gold
 BTG/BTC
|
$ 99 |
L:
฿ 0.0038
H: ฿ 0.0046 |
฿ 0.0038
(-13.63%)
$ 25.69 |
PrimeCoin
 XPM/BTC
|
$ 86 |
L:
฿ 0.00017916
H: ฿ 0.00018188 |
฿ 0.00018188
(+1.52%)
$ 1.23 |
Canada eCoin
 CDN/ETH
|
$ 84 |
L:
ETH 0.00001685
H: ETH 0.00200940 |
ETH 0.00001685
(-11.36%)
$ 0.0082 |
|
Canada eCoin
CDN/BTC
|
$ 73 |
L:
฿ 0.00000119
H: ฿ 0.00000140 |
฿ 0.00000119
(-7.03%)
$ 0.0080 |
|
NameCoin
NMC/USDT
|
$ 73 |
L:
USDT 1.07
H: USDT 1.18 |
USDT 1.13
(-4.15%)
$ 1.13 |
|
Decred
DCR/ETH
|
$ 64 |
L:
ETH 0.136
H: ETH 0.144 |
ETH 0.144
(+6.24%)
$ 69.94 |
|
Niobium Coin
NBC/ETH
|
$ 31 |
L:
ETH 0.00021724
H: ETH 0.00021930 |
ETH 0.00021929
(0.00%)
$ 0.106 |
|
NameCoin
NMC/ETH
|
$ 30 |
L:
ETH 0.00227148
H: ETH 0.00268595 |
ETH 0.00230363
(-14.23%)
$ 1.12 |
|
Bitcoin
BTC/ETH
|
$ 30 |
L:
ETH 13.47
H: ETH 14.81 |
ETH 13.57
(-0.37%)
$ 6,571.13 |
|
Dash
DASH/DOGE
|
$ 29 |
L:
DOGE 87,052.51
H: DOGE 102,384 |
DOGE 88,562.42
(-7.29%)
$ 256.96 |
Gulden
 NLG/DOGE
|
$ 28 |
L:
DOGE 24.00
H: DOGE 26.57 |
DOGE 26.57
(+10.72%)
$ 0.077 |
Tether
 USDT/BTC
|
$ 26 |
L:
฿ 0.00014809
H: ฿ 0.00016338 |
฿ 0.00015587
(-4.60%)
$ 1.05 |
|
Unobtanium
UNO/ETH
|
$ 25 |
L:
ETH 0.32
H: ETH 0.33 |
ETH 0.32
(-3.03%)
$ 154.97 |
|
NameCoin
NMC/DOGE
|
$ 24 |
L:
DOGE 432.36
H: DOGE 493.38 |
DOGE 432.36
(-12.37%)
$ 1.25 |
|
HTMLCOIN
HTML/USDT
|
$ 23 |
L:
USDT 0.00014003
H: USDT 0.00023013 |
USDT 0.00014005
(+0.01%)
$ 0.00013998 |
GoldBlocks
 GB/BTC
|
$ 22 |
L:
฿ 0.00000156
H: ฿ 0.00000177 |
฿ 0.00000177
(0.00%)
$ 0.0120 |
PotCoin
 POT/BTC
|
$ 20 |
L:
฿ 0.00000710
H: ฿ 0.00000771 |
฿ 0.00000733
(-4.93%)
$ 0.050 |
|
Gulden
NLG/ETH
|
$ 20 |
L:
ETH 0.00010490
H: ETH 0.00012687 |
ETH 0.00012687
(+3.47%)
$ 0.061 |
|
Bitcoin Gold
BTG/DOGE
|
$ 16 |
L:
DOGE 9,999.00
H: DOGE 11,586.30 |
DOGE 9,999.00
(-13.70%)
$ 29.01 |
QTUM
 QTUM/DOGE
|
$ 15 |
L:
DOGE 3,030.30
H: DOGE 3,300.00 |
DOGE 3,030.30
(-8.17%)
$ 8.79 |
|
BlackCoin
BLK/DOGE
|
$ 14 |
L:
DOGE 49.00
H: DOGE 56.00 |
DOGE 55.00
(-1.79%)
$ 0.160 |
|
QTUM
QTUM/BTC
|
$ 13 |
L:
฿ 0.00126150
H: ฿ 0.00129000 |
฿ 0.00126150
(-2.21%)
$ 8.53 |
|
Dogecoin
DOGE/USDT
|
$ 12 |
L:
USDT 0.00235778
H: USDT 0.00271986 |
USDT 0.00271986
(+11.64%)
$ 0.00271850 |
|
Dash
DASH/ETH
|
$ 12 |
L:
ETH 0.50
H: ETH 0.50 |
ETH 0.50
(0.00%)
$ 241.45 |
|
Sp8de
SPX/BTC
|
$ 11 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00027041 |
|
Unobtanium
UNO/USDT
|
$ 10 |
L:
USDT 145.00
H: USDT 150.00 |
USDT 145.00
(-3.33%)
$ 144.93 |
VeriCoin
 VRC/BTC
|
$ 10 |
L:
฿ 0.00004512
H: ฿ 0.00004598 |
฿ 0.00004598
(+1.91%)
$ 0.311 |
AudioCoin
 ADC/BTC
|
$ 10 |
L:
฿ 0.00000024
H: ฿ 0.00000025 |
฿ 0.00000024
(0.00%)
$ 0.00162249 |
Trollcoin
 TROLL/BTC
|
$ 9 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00087885 |
Bean Cash
 BITB/ETH
|
$ 8 |
L:
ETH 0.00000581
H: ETH 0.00000735 |
ETH 0.00000581
(-20.95%)
$ 0.00281367 |
|
GoldBlocks
GB/DOGE
|
$ 8 |
L:
DOGE 3.83
H: DOGE 4.75 |
DOGE 4.75
(+24.05%)
$ 0.0138 |
Helbiz
 HBZ/BTC
|
$ 7 |
L:
฿ 0.00000111
H: ฿ 0.00000118 |
฿ 0.00000118
(+6.31%)
$ 0.0080 |
|
Canada eCoin
CDN/DOGE
|
$ 7 |
L:
DOGE 3.05
H: DOGE 3.70 |
DOGE 3.05
(-13.00%)
$ 0.0088 |
|
Bitcoin Gold
BTG/USDT
|
$ 6 |
L:
USDT 27.77
H: USDT 27.77 |
USDT 27.77
(0.00%)
$ 27.76 |
|
ReddCoin
RDD/ETH
|
$ 6 |
L:
ETH 0.00000900
H: ETH 0.00000931 |
ETH 0.00000931
(+0.11%)
$ 0.0045 |
MonaCoin
 MONA/BTC
|
$ 6 |
L:
฿ 0.00032262
H: ฿ 0.00032366 |
฿ 0.00032262
(-0.32%)
$ 2.18 |
|
Canada eCoin
CDN/USDT
|
$ 5 |
L:
USDT 0.0092
H: USDT 0.0132 |
USDT 0.0132
(+0.17%)
$ 0.0132 |
Divi
 DIVX/BTC
|
$ 5 |
L:
฿ 0.00015095
H: ฿ 0.00016856 |
฿ 0.00015095
(-10.45%)
$ 1.02 |
|
VeChain
VET/DOGE
|
$ 4 |
L:
DOGE 899.81
H: DOGE 1,104.42 |
DOGE 899.81
(-18.53%)
$ 2.61 |
|
Tether
USDT/DOGE
|
$ 4 |
L:
DOGE 397.90
H: DOGE 408.05 |
DOGE 397.92
(-2.48%)
$ 1.15 |
OKCash
 OK/DOGE
|
$ 3 |
L:
DOGE 28.00
H: DOGE 41.00 |
DOGE 28.00
(-31.71%)
$ 0.081 |
|
Dash
DASH/BTC
|
$ 2 |
L:
฿ 0.034
H: ฿ 0.037 |
฿ 0.037
(+2.93%)
$ 252.92 |
Epacoin
 EPC/BTC
|
$ 2 |
L:
฿ 0.00000290
H: ฿ 0.00000300 |
฿ 0.00000290
(-3.33%)
$ 0.0196 |
|
Gulden
NLG/BTC
|
$ 2 |
L:
฿ 0.00000830
H: ฿ 0.00000914 |
฿ 0.00000914
(+7.28%)
$ 0.062 |
|
Unobtanium
UNO/DOGE
|
$ 2 |
L:
DOGE 56,980.00
H: DOGE 58,980.00 |
DOGE 56,980.00
(-3.39%)
$ 165.33 |
|
OKCash
OK/BTC
|
$ 1 |
L:
฿ 0.00001108
H: ฿ 0.00001123 |
฿ 0.00001108
(-1.34%)
$ 0.075 |
|
Tether
USDT/ETH
|
$ 1 |
L:
ETH 0.00212220
H: ETH 0.00219117 |
ETH 0.00212220
(-3.15%)
$ 1.03 |
|
XP
XP/USDT
|
$ 1 |
L:
USDT 0.00005001
H: USDT 0.00006990 |
USDT 0.00006990
(+39.77%)
$ 0.00006987 |
|
Decred
DCR/DOGE
|
$ 1 |
L:
DOGE 23,319.89
H: DOGE 24,499.66 |
DOGE 24,499.66
(+5.06%)
$ 71.09 |
|
ReddCoin
RDD/USDT
|
$ 0 |
L:
USDT 0.0042
H: USDT 0.0043 |
USDT 0.0042
(-2.43%)
$ 0.0042 |
|
BlackCoin
BLK/USDT
|
$ 0 |
L:
USDT 0.100
H: USDT 0.169 |
USDT 0.169
(+68.81%)
$ 0.169 |
|
BlackCoin
BLK/ETH
|
$ 0 |
L:
ETH 0.00022064
H: ETH 0.00035956 |
ETH 0.00035956
(+62.96%)
$ 0.174 |
|
SmartCash
SMART/DOGE
|
$ 0 |
L:
DOGE 42.30
H: DOGE 42.30 |
DOGE 42.30
(0.00%)
$ 0.123 |
|
Niobium Coin
NBC/DOGE
|
$ 0 |
L:
DOGE 40.00
H: DOGE 40.00 |
DOGE 40.00
(0.00%)
$ 0.116 |
|
PrimeCoin
XPM/USDT
|
$ 0 |
L:
USDT 1.73
H: USDT 1.73 |
USDT 1.73
(0.00%)
$ 1.73 |
|
Epacoin
EPC/DOGE
|
$ 0 |
L:
DOGE 2.30
H: DOGE 10.50 |
DOGE 2.30
(-78.10%)
$ 0.0067 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.053
H: ETH 0.053 |
ETH 0.053
(-0.00%)
$ 25.83 |
|
Trollcoin
TROLL/DOGE
|
$ 0 |
L:
DOGE 0.310
H: DOGE 0.37 |
DOGE 0.310
(-16.17%)
$ 0.00089947 |
Boon Tech
 BOON/DOGE
|
$ 0 |
L:
DOGE 1.80
H: DOGE 1.80 |
DOGE 1.80
(0.00%)
$ 0.0052 |
|
VeChain
VET/ETH
|
$ 0 |
L:
ETH 0.0043
H: ETH 0.0047 |
ETH 0.0043
(-8.31%)
$ 2.07 |
|
VeChain
VET/USDT
|
$ 0 |
L:
USDT 1.83
H: USDT 3.58 |
USDT 1.83
(-48.98%)
$ 1.83 |
|
Gulden
NLG/USDT
|
$ 0 |
L:
USDT 0.0300
H: USDT 0.0300 |
USDT 0.0300
(+0.03%)
$ 0.0300 |
|
AudioCoin
ADC/USDT
|
$ 0 |
L:
USDT 0.00035472
H: USDT 0.00035472 |
USDT 0.00035472
(0.00%)
$ 0.00035454 |
|
VeriCoin
VRC/DOGE
|
$ 0 |
L:
DOGE 143.14
H: DOGE 143.14 |
DOGE 143.14
(0.00%)
$ 0.42 |
EthLend
 LEND/ETH
|
$ 0 |
L:
ETH 0.00019000
H: ETH 0.00019000 |
ETH 0.00019000
(0.00%)
$ 0.092 |
| + 32 more pairs not shown | |||
| Show More | |||
