| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 139K |
L:
฿ 0.0305
H: ฿ 0.032 |
฿ 0.0313
(+2.62%)
$ 209.55 |
Dogecoin
 DOGE/BTC
|
$ 24K |
L:
฿ 0.00000085
H: ฿ 0.00000090 |
฿ 0.00000088
(+2.33%)
$ 0.0059 |
Linda
 LINDA/BTC
|
$ 4,288 |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-5.88%)
$ 0.00107122 |
Litecoin
 LTC/BTC
|
$ 3,792 |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0091
(-0.16%)
$ 60.79 |
HTMLCOIN
 HTML/ETH
|
$ 3,584 |
L:
ETH 0.00000069
H: ETH 0.00000075 |
ETH 0.00000072
(-4.00%)
$ 0.00017470 |
|
Litecoin
LTC/USDT
|
$ 2,805 |
L:
USDT 58.32
H: USDT 63.44 |
USDT 58.32
(-8.07%)
$ 58.31 |
Decred
 DCR/BTC
|
$ 2,210 |
L:
฿ 0.0056
H: ฿ 0.0060 |
฿ 0.0060
(+7.54%)
$ 39.98 |
Ethereum
 ETH/BTC
|
$ 1,551 |
L:
฿ 0.036
H: ฿ 0.038 |
฿ 0.036
(+1.99%)
$ 243.03 |
ReddCoin
 RDD/BTC
|
$ 1,086 |
L:
฿ 0.00000049
H: ฿ 0.00000054 |
฿ 0.00000054
(+8.00%)
$ 0.0036 |
NameCoin
 NMC/BTC
|
$ 852 |
L:
฿ 0.00010487
H: ฿ 0.00011581 |
฿ 0.00011581
(+10.43%)
$ 0.78 |
PeepCoin
 PCN/DOGE
|
$ 783 |
L:
DOGE 0.00200000
H: DOGE 0.00247222 |
DOGE 0.00234893
(+1.79%)
$ 0.00001363 |
Kora Network Token
 KNT/BTC
|
$ 615 |
L:
฿ 0.00000010
H: ฿ 0.00000018 |
฿ 0.00000010
(0.00%)
$ 0.00066951 |
Unobtanium
 UNO/BTC
|
$ 511 |
L:
฿ 0.0132
H: ฿ 0.0137 |
฿ 0.0132
(-0.75%)
$ 88.38 |
|
HTMLCOIN
HTML/DOGE
|
$ 467 |
L:
DOGE 0.0300
H: DOGE 0.035 |
DOGE 0.0300
(-14.28%)
$ 0.00017410 |
|
Ethereum
ETH/USDT
|
$ 464 |
L:
USDT 238.84
H: USDT 248.99 |
USDT 238.84
(0.00%)
$ 238.79 |
BlackCoin
 BLK/BTC
|
$ 377 |
L:
฿ 0.00001200
H: ฿ 0.00001279 |
฿ 0.00001214
(+1.17%)
$ 0.081 |
Penguin Coin
 PENG/BTC
|
$ 365 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00013390 |
Bean Cash
 BITB/BTC
|
$ 364 |
L:
฿ 0.00000044
H: ฿ 0.00000047 |
฿ 0.00000045
(0.00%)
$ 0.00301281 |
Bitcoin
 BTC/USDT
|
$ 362 |
L:
USDT 6,295.38
H: USDT 6,773.93 |
USDT 6,444.40
(-1.63%)
$ 6,442.98 |
|
HTMLCOIN
HTML/BTC
|
$ 335 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00013390 |
MonaCoin
 MONA/BTC
|
$ 304 |
L:
฿ 0.00018835
H: ฿ 0.00022796 |
฿ 0.00018974
(-12.33%)
$ 1.27 |
|
Unobtanium
UNO/USDT
|
$ 197 |
L:
USDT 87.00
H: USDT 89.00 |
USDT 87.00
(-2.25%)
$ 86.98 |
PrimeCoin
 XPM/BTC
|
$ 192 |
L:
฿ 0.00008418
H: ฿ 0.00010946 |
฿ 0.00008502
(-22.33%)
$ 0.57 |
PotCoin
 POT/BTC
|
$ 152 |
L:
฿ 0.00000355
H: ฿ 0.00000395 |
฿ 0.00000377
(+6.20%)
$ 0.0252 |
|
Litecoin
LTC/DOGE
|
$ 111 |
L:
DOGE 10,209.67
H: DOGE 10,823.14 |
DOGE 10,209.67
(-5.67%)
$ 59.25 |
SmartCash
 SMART/BTC
|
$ 100 |
L:
฿ 0.00000406
H: ฿ 0.00000498 |
฿ 0.00000498
(+15.81%)
$ 0.033 |
Bitcoin Gold
 BTG/BTC
|
$ 97 |
L:
฿ 0.00260021
H: ฿ 0.0035 |
฿ 0.00275045
(+5.78%)
$ 18.41 |
FujiCoin
 FJC/BTC
|
$ 89 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00026781 |
OKCash
 OK/BTC
|
$ 60 |
L:
฿ 0.00000501
H: ฿ 0.00000573 |
฿ 0.00000503
(-10.97%)
$ 0.034 |
|
ReddCoin
RDD/DOGE
|
$ 56 |
L:
DOGE 0.57
H: DOGE 0.61 |
DOGE 0.61
(+3.26%)
$ 0.0035 |
|
Unobtanium
UNO/DOGE
|
$ 54 |
L:
DOGE 15,350.00
H: DOGE 17,550.00 |
DOGE 15,350.00
(-1.35%)
$ 89.08 |
|
Ethereum
ETH/DOGE
|
$ 53 |
L:
DOGE 33,100.00
H: DOGE 43,241.72 |
DOGE 33,100.00
(-0.00%)
$ 192.09 |
Divi
 DIVX/BTC
|
$ 43 |
L:
฿ 0.00014000
H: ฿ 0.00014812 |
฿ 0.00014812
(+5.80%)
$ 0.99 |
Gulden
 NLG/BTC
|
$ 42 |
L:
฿ 0.00000389
H: ฿ 0.00000445 |
฿ 0.00000428
(+7.27%)
$ 0.0287 |
|
PeepCoin
PCN/ETH
|
$ 41 |
L:
ETH 0.00000005
H: ETH 0.00000006 |
ETH 0.00000005
(-16.67%)
$ 0.00001213 |
Tether
 USDT/BTC
|
$ 41 |
L:
฿ 0.00014288
H: ฿ 0.00015688 |
฿ 0.00014288
(-1.51%)
$ 0.96 |
|
PotCoin
POT/ETH
|
$ 40 |
L:
ETH 0.00010001
H: ETH 0.00010874 |
ETH 0.00010001
(-8.03%)
$ 0.0243 |
|
MonaCoin
MONA/USDT
|
$ 37 |
L:
USDT 1.45
H: USDT 2.00 |
USDT 1.45
(0.00%)
$ 1.45 |
XP
 XP/DOGE
|
$ 34 |
L:
DOGE 0.0036
H: DOGE 0.0040 |
DOGE 0.0037
(-8.42%)
$ 0.00002147 |
|
Decred
DCR/ETH
|
$ 33 |
L:
ETH 0.149
H: ETH 0.150 |
ETH 0.149
(-0.83%)
$ 36.09 |
|
MonaCoin
MONA/DOGE
|
$ 28 |
L:
DOGE 309.77
H: DOGE 309.77 |
DOGE 309.77
(-0.00%)
$ 1.80 |
LogisCoin
 LGS/BTC
|
$ 25 |
L:
฿ 0.00188929
H: ฿ 0.00188942 |
฿ 0.00188929
(-0.01%)
$ 12.65 |
QTUM
 QTUM/BTC
|
$ 23 |
L:
฿ 0.00059322
H: ฿ 0.00060873 |
฿ 0.00060873
(+2.61%)
$ 4.08 |
|
MonaCoin
MONA/ETH
|
$ 20 |
L:
ETH 0.0041
H: ETH 0.0077 |
ETH 0.0077
(+85.78%)
$ 1.87 |
|
Bitcoin
BTC/DOGE
|
$ 20 |
L:
DOGE 990,801
H: DOGE 1,183,296 |
DOGE 1,183,296
(+0.10%)
$ 6,867.15 |
VertCoin
 VTC/BTC
|
$ 19 |
L:
฿ 0.00009528
H: ฿ 0.00010711 |
฿ 0.00009530
(-5.71%)
$ 0.64 |
Sp8de
 SPX/ETH
|
$ 19 |
L:
ETH 0.00000085
H: ETH 0.00000087 |
ETH 0.00000087
(+2.35%)
$ 0.00021109 |
|
Penguin Coin
PENG/DOGE
|
$ 18 |
L:
DOGE 0.0215
H: DOGE 0.0244 |
DOGE 0.0240
(+11.63%)
$ 0.00013928 |
|
HTMLCOIN
HTML/USDT
|
$ 17 |
L:
USDT 0.00016680
H: USDT 0.00021899 |
USDT 0.00021899
(+21.66%)
$ 0.00021894 |
|
Dogecoin
DOGE/USDT
|
$ 16 |
L:
USDT 0.0055
H: USDT 0.0060 |
USDT 0.0060
(+4.35%)
$ 0.0060 |
|
Sp8de
SPX/DOGE
|
$ 14 |
L:
DOGE 0.094
H: DOGE 0.094 |
DOGE 0.094
(-0.02%)
$ 0.00054538 |
Niobium Coin
 NBC/BTC
|
$ 11 |
L:
฿ 0.00001151
H: ฿ 0.00001172 |
฿ 0.00001172
(+1.82%)
$ 0.078 |
|
PrimeCoin
XPM/DOGE
|
$ 11 |
L:
DOGE 98.78
H: DOGE 99.78 |
DOGE 98.78
(-1.00%)
$ 0.57 |
|
ReddCoin
RDD/ETH
|
$ 10 |
L:
ETH 0.00001328
H: ETH 0.00001498 |
ETH 0.00001498
(+12.80%)
$ 0.0036 |
|
Niobium Coin
NBC/ETH
|
$ 8 |
L:
ETH 0.00023117
H: ETH 0.00046204 |
ETH 0.00023136
(-49.93%)
$ 0.056 |
|
Bitcoin
BTC/ETH
|
$ 8 |
L:
ETH 26.15
H: ETH 29.31 |
ETH 26.21
(-10.50%)
$ 6,359.66 |
|
PeepCoin
PCN/USDT
|
$ 7 |
L:
USDT 0.00000801
H: USDT 0.00001536 |
USDT 0.00000810
(-47.27%)
$ 0.00000810 |
Trollcoin
 TROLL/BTC
|
$ 7 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00066951 |
|
Gulden
NLG/ETH
|
$ 7 |
L:
ETH 0.00011559
H: ETH 0.00011561 |
ETH 0.00011561
(+0.02%)
$ 0.0281 |
|
Tether
USDT/ETH
|
$ 6 |
L:
ETH 0.0040
H: ETH 0.0042 |
ETH 0.0042
(+5.36%)
$ 1.01 |
VeriCoin
 VRC/BTC
|
$ 6 |
L:
฿ 0.00001773
H: ฿ 0.00001800 |
฿ 0.00001773
(-1.50%)
$ 0.119 |
Canada eCoin
 CDN/BTC
|
$ 6 |
L:
฿ 0.00000067
H: ฿ 0.00000070 |
฿ 0.00000070
(+4.48%)
$ 0.0047 |
|
XP
XP/ETH
|
$ 5 |
L:
ETH 0.00000009
H: ETH 0.00000011 |
ETH 0.00000011
(+10.00%)
$ 0.00002669 |
SwftCoin
 SWFTC/BTC
|
$ 3 |
L:
฿ 0.00000025
H: ฿ 0.00000037 |
฿ 0.00000025
(-21.88%)
$ 0.00167378 |
GoldBlocks
 GB/BTC
|
$ 3 |
L:
฿ 0.00000095
H: ฿ 0.00000096 |
฿ 0.00000096
(+1.05%)
$ 0.0064 |
AudioCoin
 ADC/BTC
|
$ 3 |
L:
฿ 0.00000011
H: ฿ 0.00000014 |
฿ 0.00000013
(-7.14%)
$ 0.00087037 |
|
PeepCoin
PCN/BTC
|
$ 3 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006695 |
|
Dogecoin
DOGE/ETH
|
$ 3 |
L:
ETH 0.00002033
H: ETH 0.00003097 |
ETH 0.00002861
(+40.73%)
$ 0.0069 |
|
Decred
DCR/USDT
|
$ 2 |
L:
USDT 35.89
H: USDT 38.34 |
USDT 38.34
(+6.82%)
$ 38.33 |
|
Bean Cash
BITB/USDT
|
$ 2 |
L:
USDT 0.00111052
H: USDT 0.00300102 |
USDT 0.00300102
(0.00%)
$ 0.00300036 |
|
Penguin Coin
PENG/ETH
|
$ 2 |
L:
ETH 0.00000054
H: ETH 0.00000056 |
ETH 0.00000054
(-1.82%)
$ 0.00013102 |
|
Bean Cash
BITB/ETH
|
$ 2 |
L:
ETH 0.00001280
H: ETH 0.00001280 |
ETH 0.00001280
(0.00%)
$ 0.00310574 |
|
SmartCash
SMART/ETH
|
$ 2 |
L:
ETH 0.00011989
H: ETH 0.00028012 |
ETH 0.00028012
(+133.65%)
$ 0.068 |
|
|
$ 2 |
L:
฿ 0.00024764
H: ฿ 0.00029399 |
฿ 0.00029399
(+18.72%)
$ 1.97 |
|
XP
XP/BTC
|
$ 1 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00006695 |
|
Tether
USDT/DOGE
|
$ 1 |
L:
DOGE 167.95
H: DOGE 167.95 |
DOGE 167.95
(0.00%)
$ 0.97 |
|
Bitcoin Gold
BTG/ETH
|
$ 1 |
L:
ETH 0.051
H: ETH 0.098 |
ETH 0.098
(+92.39%)
$ 23.81 |
Boon Tech
 BOON/BTC
|
$ 1 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000013
(0.00%)
$ 0.00087037 |
Internet of People
 IOP/BTC
|
$ 1 |
L:
฿ 0.00005171
H: ฿ 0.00005174 |
฿ 0.00005171
(-0.06%)
$ 0.35 |
|
BlackCoin
BLK/DOGE
|
$ 1 |
L:
DOGE 8.55
H: DOGE 16.00 |
DOGE 16.00
(+87.13%)
$ 0.093 |
|
Penguin Coin
PENG/USDT
|
$ 0 |
L:
USDT 0.00012503
H: USDT 0.00014107 |
USDT 0.00014107
(+12.83%)
$ 0.00014104 |
|
Litecoin
LTC/ETH
|
$ 0 |
L:
ETH 0.239
H: ETH 0.261 |
ETH 0.261
(+8.99%)
$ 63.32 |
Epacoin
 EPC/DOGE
|
$ 0 |
L:
DOGE 0.95
H: DOGE 1.50 |
DOGE 1.50
(0.00%)
$ 0.0087 |
Helbiz
 HBZ/BTC
|
$ 0 |
L:
฿ 0.00000032
H: ฿ 0.00000032 |
฿ 0.00000032
(0.00%)
$ 0.00214244 |
EthLend
 LEND/BTC
|
$ 0 |
L:
฿ 0.00000155
H: ฿ 0.00000155 |
฿ 0.00000155
(0.00%)
$ 0.0104 |
|
Epacoin
EPC/BTC
|
$ 0 |
L:
฿ 0.00000032
H: ฿ 0.00000040 |
฿ 0.00000032
(-20.00%)
$ 0.00214244 |
|
Decred
DCR/DOGE
|
$ 0 |
L:
DOGE 6,259.69
H: DOGE 6,409.93 |
DOGE 6,259.69
(-2.34%)
$ 36.33 |
|
SwftCoin
SWFTC/DOGE
|
$ 0 |
L:
DOGE 1.00
H: DOGE 1.00 |
DOGE 1.00
(0.00%)
$ 0.0058 |
|
XP
XP/USDT
|
$ 0 |
L:
USDT 0.00002500
H: USDT 0.00003399 |
USDT 0.00002500
(-26.45%)
$ 0.00002499 |
|
Linda
LINDA/DOGE
|
$ 0 |
L:
DOGE 0.190
H: DOGE 0.190 |
DOGE 0.190
(0.00%)
$ 0.00110265 |
|
VeriCoin
VRC/USDT
|
$ 0 |
L:
USDT 0.040
H: USDT 0.122 |
USDT 0.122
(+203.87%)
$ 0.122 |
|
SmartCash
SMART/USDT
|
$ 0 |
L:
USDT 0.0211
H: USDT 0.0211 |
USDT 0.0211
(0.00%)
$ 0.0211 |
|
BlackCoin
BLK/ETH
|
$ 0 |
L:
ETH 0.00033002
H: ETH 0.00033004 |
ETH 0.00033004
(+0.01%)
$ 0.080 |
|
GoldBlocks
GB/ETH
|
$ 0 |
L:
ETH 0.00002003
H: ETH 0.00002934 |
ETH 0.00002003
(-31.73%)
$ 0.0049 |
|
GoldBlocks
GB/USDT
|
$ 0 |
L:
USDT 0.0093
H: USDT 0.0292 |
USDT 0.0093
(-68.21%)
$ 0.0093 |
|
Bitcoin Gold
BTG/USDT
|
$ 0 |
L:
USDT 15.00
H: USDT 15.00 |
USDT 15.00
(0.00%)
$ 15.00 |
|
NameCoin
NMC/DOGE
|
$ 0 |
L:
DOGE 135.66
H: DOGE 135.66 |
DOGE 135.66
(0.00%)
$ 0.79 |
|
Helbiz
HBZ/ETH
|
$ 0 |
L:
ETH 0.00001194
H: ETH 0.00001194 |
ETH 0.00001194
(0.00%)
$ 0.00289707 |
|
Internet of People
IOP/DOGE
|
$ 0 |
L:
DOGE 15.00
H: DOGE 15.00 |
DOGE 0
(-100.00%)
$ 0 |
|
Divi
DIVX/USDT
|
$ 0 |
L:
USDT 0.110
H: USDT 0.110 |
USDT 0.110
(0.00%)
$ 0.110 |
|
Kora Network Token
KNT/DOGE
|
$ 0 |
L:
DOGE 0.097
H: DOGE 0.097 |
DOGE 0.097
(0.00%)
$ 0.00056438 |
| + 49 more pairs not shown | |||
| Show More | |||
