| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 28K |
L:
฿ 0.0259
H: ฿ 0.0275 |
฿ 0.0263
(+1.01%)
$ 84.90 |
HTMLCOIN
 HTML/BTC
|
$ 17K |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(+100.00%)
$ 0.00006449 |
Litecoin
 LTC/BTC
|
$ 13K |
L:
฿ 0.0072
H: ฿ 0.0082 |
฿ 0.0080
(+8.74%)
$ 25.81 |
Decred
 DCR/BTC
|
$ 5,391 |
L:
฿ 0.0045
H: ฿ 0.0045 |
฿ 0.0045
(-0.82%)
$ 14.43 |
|
HTMLCOIN
HTML/ETH
|
$ 1,324 |
L:
ETH 0.00000066
H: ETH 0.00000071 |
ETH 0.00000067
(+1.52%)
$ 0.00005780 |
Dogecoin
 DOGE/BTC
|
$ 1,170 |
L:
฿ 0.00000062
H: ฿ 0.00000065 |
฿ 0.00000064
(0.00%)
$ 0.00206359 |
DAPS Token
 DAPS/BTC
|
$ 377 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00009673 |
Niobium Coin
 NBC/BTC
|
$ 277 |
L:
฿ 0.00000989
H: ฿ 0.00001083 |
฿ 0.00000989
(-1.98%)
$ 0.032 |
|
DAPS Token
DAPS/ETH
|
$ 277 |
L:
ETH 0.00000097
H: ETH 0.00000106 |
ETH 0.00000098
(-7.55%)
$ 0.00008454 |
NameCoin
 NMC/BTC
|
$ 263 |
L:
฿ 0.00013837
H: ฿ 0.00015764 |
฿ 0.00015001
(-4.84%)
$ 0.48 |
Bitcoin Gold
 BTG/BTC
|
$ 218 |
L:
฿ 0.0032
H: ฿ 0.0036 |
฿ 0.0034
(+3.42%)
$ 10.82 |
SmartCash
 SMART/BTC
|
$ 188 |
L:
฿ 0.00000469
H: ฿ 0.00000530 |
฿ 0.00000524
(+9.62%)
$ 0.0169 |
Unobtanium
 UNO/BTC
|
$ 108 |
L:
฿ 0.0203
H: ฿ 0.0226 |
฿ 0.0226
(+1.35%)
$ 72.87 |
Bitcoin
 BTC/USDT
|
$ 107 |
L:
USDT 3,099.00
H: USDT 3,398.73 |
USDT 3,341.77
(+0.95%)
$ 3,310.20 |
|
DAPS Token
DAPS/HTML
|
$ 106 |
L:
HTML 1.477
H: HTML 1.614 |
HTML 1.477
(-0.67%)
$ 0.00009519 |
|
Litecoin
LTC/DOGE
|
$ 106 |
L:
DOGE 11,003.81
H: DOGE 12,578.61 |
DOGE 12,578.61
(+5.55%)
$ 26.36 |
BlackCoin
 BLK/BTC
|
$ 97 |
L:
฿ 0.00001579
H: ฿ 0.00001664 |
฿ 0.00001579
(-5.11%)
$ 0.051 |
|
HTMLCOIN
HTML/DOGE
|
$ 90 |
L:
DOGE 0.0251
H: DOGE 0.032 |
DOGE 0.0261
(-12.96%)
$ 0.00005472 |
|
Unobtanium
UNO/ETH
|
$ 83 |
L:
ETH 0.84
H: ETH 0.84 |
ETH 0.84
(-0.05%)
$ 72.43 |
|
Ethereum
ETH/DOGE
|
$ 75 |
L:
DOGE 40,640.21
H: DOGE 45,215.38 |
DOGE 35,971.22
(-20.44%)
$ 75.37 |
Divi
 DIVI/BTC
|
$ 74 |
L:
฿ 0.00000063
H: ฿ 0.00000097 |
฿ 0.00000071
(-26.80%)
$ 0.00228930 |
|
Unobtanium
UNO/DOGE
|
$ 42 |
L:
DOGE 34,200.00
H: DOGE 35,193.76 |
DOGE 35,193.76
(+0.27%)
$ 73.75 |
PotCoin
 POT/BTC
|
$ 31 |
L:
฿ 0.00000323
H: ฿ 0.00000373 |
฿ 0.00000323
(-5.83%)
$ 0.0104 |
Linda
 LINDA/BTC
|
$ 30 |
L:
฿ 0.00000011
H: ฿ 0.00000013 |
฿ 0.00000012
(0.00%)
$ 0.00038692 |
|
DAPS Token
DAPS/DOGE
|
$ 29 |
L:
DOGE 0.041
H: DOGE 0.048 |
DOGE 0.048
(+18.27%)
$ 0.00010160 |
ReddCoin
 RDD/BTC
|
$ 27 |
L:
฿ 0.00000030
H: ฿ 0.00000034 |
฿ 0.00000033
(+10.00%)
$ 0.00106404 |
|
Litecoin
LTC/USDT
|
$ 20 |
L:
USDT 24.05
H: USDT 27.03 |
USDT 27.03
(+12.37%)
$ 26.78 |
|
Bitcoin
BTC/ETH
|
$ 20 |
L:
ETH 34.56
H: ETH 40.26 |
ETH 37.98
(+3.98%)
$ 3,276.30 |
MonaCoin
 MONA/BTC
|
$ 16 |
L:
฿ 0.00010000
H: ฿ 0.00011258 |
฿ 0.00010001
(-9.08%)
$ 0.32 |
Gulden
 NLG/BTC
|
$ 16 |
L:
฿ 0.00000675
H: ฿ 0.00000744 |
฿ 0.00000734
(+8.74%)
$ 0.0237 |
|
Litecoin
LTC/ETH
|
$ 15 |
L:
ETH 0.272
H: ETH 0.302 |
ETH 0.302
(+9.96%)
$ 26.03 |
Dash
 DASH/BTC
|
$ 10 |
L:
฿ 0.0176
H: ฿ 0.0200 |
฿ 0.0191
(+8.20%)
$ 61.56 |
|
NameCoin
NMC/ETH
|
$ 9 |
L:
ETH 0.0053
H: ETH 0.0061 |
ETH 0.0055
(+3.21%)
$ 0.48 |
PeepCoin
 PCN/DOGE
|
$ 9 |
L:
DOGE 0.00228298
H: DOGE 0.00247500 |
DOGE 0.00234626
(-0.58%)
$ 0.00000492 |
|
Bitcoin
BTC/DOGE
|
$ 8 |
L:
DOGE 1,472,793
H: DOGE 1,631,895 |
DOGE 1,562,500
(+6.09%)
$ 3,274.10 |
Elementh Token
 EEE/ETH
|
$ 7 |
L:
ETH 0.00002330
H: ETH 0.00002350 |
ETH 0.00002330
(-0.85%)
$ 0.00201000 |
Sp8de
 SPX/BTC
|
$ 6 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00006449 |
FREE coin
 FREE/HTML
|
$ 5 |
L:
HTML 0.00177778
H: HTML 0.00231033 |
HTML 0.00200000
(-11.39%)
$ 0.00000013 |
|
SmartCash
SMART/ETH
|
$ 5 |
L:
ETH 0.00017031
H: ETH 0.00018803 |
ETH 0.00018803
(+10.40%)
$ 0.0162 |
|
Decred
DCR/DOGE
|
$ 4 |
L:
DOGE 6,841.28
H: DOGE 7,085.07 |
DOGE 7,082.04
(+0.19%)
$ 14.84 |
|
Dogecoin
DOGE/ETH
|
$ 4 |
L:
ETH 0.00002240
H: ETH 0.00002780 |
ETH 0.00002780
(+11.20%)
$ 0.00239819 |
|
Niobium Coin
NBC/ETH
|
$ 4 |
L:
ETH 0.00032634
H: ETH 0.00040448 |
ETH 0.00038300
(+17.36%)
$ 0.033 |
Magos
 MAG/HTML
|
$ 3 |
L:
HTML 11.50
H: HTML 16.50 |
HTML 16.50
(+43.48%)
$ 0.00106302 |
Trollcoin
 TROLL/BTC
|
$ 3 |
L:
฿ 0.00000016
H: ฿ 0.00000016 |
฿ 0.00000016
(0.00%)
$ 0.00051590 |
|
Unobtanium
UNO/USDT
|
$ 3 |
L:
USDT 69.78
H: USDT 73.25 |
USDT 73.20
(-0.07%)
$ 72.51 |
Cpollo
 CPLO/BTC
|
$ 3 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003224 |
|
SmartCash
SMART/DOGE
|
$ 2 |
L:
DOGE 7.533
H: DOGE 8.182 |
DOGE 8.182
(+1.32%)
$ 0.0171 |
|
Elementh Token
EEE/BTC
|
$ 1 |
L:
฿ 0.00000062
H: ฿ 0.00000062 |
฿ 0.00000062
(0.00%)
$ 0.00199910 |
|
Divi
DIVI/ETH
|
$ 1 |
L:
ETH 0.00002950
H: ETH 0.00003393 |
ETH 0.00002950
(-13.06%)
$ 0.00254484 |
|
Bitcoin Gold
BTG/USDT
|
$ 1 |
L:
USDT 11.00
H: USDT 11.00 |
USDT 11.00
(0.00%)
$ 10.90 |
|
Decred
DCR/ETH
|
$ 1 |
L:
ETH 0.167
H: ETH 0.183 |
ETH 0.167
(-8.79%)
$ 14.44 |
BitBlocks
 BBK/BTC
|
$ 1 |
L:
฿ 0.00000013
H: ฿ 0.00000024 |
฿ 0.00000024
(+84.62%)
$ 0.00077385 |
|
Ethereum
ETH/USDT
|
$ 1 |
L:
USDT 86.61
H: USDT 88.06 |
USDT 86.61
(-1.65%)
$ 85.79 |
|
PeepCoin
PCN/BTC
|
$ 1 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003224 |
AudioCoin
 ADC/DOGE
|
$ 0 |
L:
DOGE 0.150
H: DOGE 0.180 |
DOGE 0.180
(+20.00%)
$ 0.00037718 |
|
PeepCoin
PCN/ETH
|
$ 0 |
L:
ETH 0.00000005
H: ETH 0.00000006 |
ETH 0.00000005
(-16.67%)
$ 0.00000431 |
Penguin Coin
 PENG/ETH
|
$ 0 |
L:
ETH 0.00000043
H: ETH 0.00000050 |
ETH 0.00000050
(+16.28%)
$ 0.00004313 |
|
ReddCoin
RDD/DOGE
|
$ 0 |
L:
DOGE 0.48
H: DOGE 0.53 |
DOGE 0.48
(-9.05%)
$ 0.00101003 |
Ondori
 RSTR/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003224 |
|
ReddCoin
RDD/ETH
|
$ 0 |
L:
ETH 0.00001181
H: ETH 0.00001228 |
ETH 0.00001228
(+3.98%)
$ 0.00105935 |
Canada eCoin
 CDN/BTC
|
$ 0 |
L:
฿ 0.00000044
H: ฿ 0.00000044 |
฿ 0.00000044
(0.00%)
$ 0.00141872 |
|
BlackCoin
BLK/ETH
|
$ 0 |
L:
ETH 0.00065744
H: ETH 0.00068019 |
ETH 0.00065744
(-3.34%)
$ 0.057 |
Kora Network Token
 KNT/DOGE
|
$ 0 |
L:
DOGE 0.250
H: DOGE 0.302 |
DOGE 0.302
(+20.75%)
$ 0.00063258 |
|
PeepCoin
PCN/USDT
|
$ 0 |
L:
USDT 0.00000499
H: USDT 0.00000500 |
USDT 0.00000500
(+0.20%)
$ 0.00000495 |
|
ReddCoin
RDD/USDT
|
$ 0 |
L:
USDT 0.00098237
H: USDT 0.00111111 |
USDT 0.00098237
(-11.59%)
$ 0.00097309 |
|
Trollcoin
TROLL/ETH
|
$ 0 |
L:
ETH 0.00000620
H: ETH 0.00000620 |
ETH 0.00000620
(0.00%)
$ 0.00053485 |
|
Dash
DASH/ETH
|
$ 0 |
L:
ETH 0.71
H: ETH 0.72 |
ETH 0.72
(+0.25%)
$ 61.69 |
|
Penguin Coin
PENG/USDT
|
$ 0 |
L:
USDT 0.00003000
H: USDT 0.00003000 |
USDT 0.00003000
(0.00%)
$ 0.00002972 |
|
Decred
DCR/USDT
|
$ 0 |
L:
USDT 15.35
H: USDT 15.96 |
USDT 15.35
(-3.85%)
$ 15.20 |
Bean Cash
 BITB/ETH
|
$ 0 |
L:
ETH 0.00001328
H: ETH 0.00001328 |
ETH 0.00001328
(0.00%)
$ 0.00114561 |
QTUM
 QTUM/USDT
|
$ 0 |
L:
USDT 1.802
H: USDT 1.867 |
USDT 1.867
(+3.58%)
$ 1.849 |
|
Penguin Coin
PENG/DOGE
|
$ 0 |
L:
DOGE 0.0191
H: DOGE 0.0191 |
DOGE 0.0191
(0.00%)
$ 0.00004002 |
|
Kora Network Token
KNT/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00048365 |
Divi
 DIVX/USDT
|
$ 0 |
L:
USDT 0.110
H: USDT 0.110 |
USDT 0.110
(0.00%)
$ 0.109 |
|
DAPS Token
DAPS/USDT
|
$ 0 |
L:
USDT 0.00007928
H: USDT 0.00013066 |
USDT 0.00013066
(+64.81%)
$ 0.00012943 |
|
PotCoin
POT/ETH
|
$ 0 |
L:
ETH 0.00013423
H: ETH 0.00013423 |
ETH 0.00013423
(0.00%)
$ 0.0116 |
|
Penguin Coin
PENG/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003224 |
|
Gulden
NLG/ETH
|
$ 0 |
L:
ETH 0.00028787
H: ETH 0.00028787 |
ETH 0.00028787
(0.00%)
$ 0.0248 |
Tether
 USDT/BTC
|
$ 0 |
L:
฿ 0.00032378
H: ฿ 0.00032378 |
฿ 0.00029924
(-7.58%)
$ 0.96 |
GoldBlocks
 GB/BTC
|
$ 0 |
L:
฿ 0.00000067
H: ฿ 0.00000067 |
฿ 0.00000067
(0.00%)
$ 0.00216032 |
|
Tether
USDT/ETH
|
$ 0 |
L:
ETH 0.0124
H: ETH 0.0124 |
ETH 0.0115
(-6.67%)
$ 1.00 |
LogisCoin
 LGS/BTC
|
$ 0 |
L:
฿ 0.00021498
H: ฿ 0.00021498 |
฿ 0.00021498
(0.00%)
$ 0.69 |
InvestFeed
 IFT/ETH
|
$ 0 |
L:
ETH 0.00003140
H: ETH 0.00003140 |
ETH 0.00003140
(0.00%)
$ 0.00270875 |
PrimeCoin
 XPM/BTC
|
$ 0 |
L:
฿ 0.00005000
H: ฿ 0.00005000 |
฿ 0.00005000
(0.00%)
$ 0.161 |
|
QTUM
QTUM/ETH
|
$ 0 |
L:
ETH 0.0281
H: ETH 0.0281 |
ETH 0.0281
(0.00%)
$ 2.424 |
|
HTMLCOIN
HTML/USDT
|
$ 0 |
L:
USDT 0.00005318
H: USDT 0.00005318 |
USDT 0.00005318
(0.00%)
$ 0.00005268 |
Epacoin
 EPC/ETH
|
$ 0 |
L:
ETH 0.00002685
H: ETH 0.00002685 |
ETH 0.00002685
(0.00%)
$ 0.00231624 |
FujiCoin
 FJC/DOGE
|
$ 0 |
L:
DOGE 0.045
H: DOGE 0.045 |
DOGE 0.045
(0.00%)
$ 0.00009457 |
XP
 XP/USDT
|
$ 0 |
L:
USDT 0.00000764
H: USDT 0.00000764 |
USDT 0.00000764
(0.00%)
$ 0.00000757 |
SwftCoin
 SWFTC/DOGE
|
$ 0 |
L:
DOGE 0.60
H: DOGE 0.60 |
DOGE 0.60
(0.00%)
$ 0.00125725 |
|
XP
XP/ETH
|
$ 0 |
L:
ETH 0.00000007
H: ETH 0.00000007 |
ETH 0.00000007
(0.00%)
$ 0.00000604 |
|
XP
XP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003224 |
|
Bitcoin Gold
BTG/ETH
|
$ 0 |
L:
ETH 0.128
H: ETH 0.128 |
ETH 0.128
(0.00%)
$ 11.08 |
|
LogisCoin
LGS/ETH
|
$ 0 |
L:
ETH 0.0100
H: ETH 0.0100 |
ETH 0.0100
(0.00%)
$ 0.86 |
|
Sp8de
SPX/DOGE
|
$ 0 |
L:
DOGE 0.0260
H: DOGE 0.0260 |
DOGE 0.0260
(0.00%)
$ 0.00005448 |
|
BitBlocks
BBK/ETH
|
$ 0 |
L:
ETH 0.00000180
H: ETH 0.00000180 |
ETH 0.00000180
(0.00%)
$ 0.00015528 |
|
Kora Network Token
KNT/HTML
|
$ 0 |
L:
HTML 6.000
H: HTML 6.000 |
HTML 6.000
(0.00%)
$ 0.00038655 |
ZeusCrowdfunding
 ZEUS/ETH
|
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00000173 |
|
Kora Network Token
KNT/ETH
|
$ 0 |
L:
ETH 0.00000566
H: ETH 0.00000566 |
ETH 0.00000566
(0.00%)
$ 0.00048826 |
|
Kora Network Token
KNT/USDT
|
$ 0 |
L:
USDT 0.00032319
H: USDT 0.00032319 |
USDT 0.00032319
(0.00%)
$ 0.00032014 |
Internet of People
 IOP/BTC
|
$ 0 |
L:
฿ 0.00003682
H: ฿ 0.00003682 |
฿ 0.00003682
(0.00%)
$ 0.119 |
| + 29 more pairs not shown | |||
| Show More | |||
