| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 111K |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(+6.40%)
$ 143.37 |
SmartCash
 SMART/BTC
|
$ 89K |
L:
฿ 0.00000251
H: ฿ 0.00000269 |
฿ 0.00000267
(+5.95%)
$ 0.0103 |
DAPS Token
 DAPS/ETH
|
$ 8,681 |
L:
ETH 0.00000061
H: ETH 0.00000066 |
ETH 0.00000064
(+4.92%)
$ 0.00009178 |
HTMLCOIN
 HTML/BTC
|
$ 3,277 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00007696 |
Bitcoin Cash
 BCH/BTC
|
$ 2,476 |
L:
฿ 0.036
H: ฿ 0.037 |
฿ 0.037
(+1.35%)
$ 142.00 |
|
DAPS Token
DAPS/BTC
|
$ 2,006 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00007696 |
Niobium Coin
 NBC/BTC
|
$ 1,744 |
L:
฿ 0.00000321
H: ฿ 0.00000371 |
฿ 0.00000356
(+10.90%)
$ 0.0137 |
|
HTMLCOIN
HTML/ETH
|
$ 1,576 |
L:
ETH 0.00000050
H: ETH 0.00000065 |
ETH 0.00000056
(-3.45%)
$ 0.00008031 |
Bitcoin
 BTC/USDT
|
$ 1,466 |
L:
USDT 3,616.63
H: USDT 3,810.00 |
USDT 3,782.00
(+4.56%)
$ 3,763.52 |
Litecoin
 LTC/BTC
|
$ 1,313 |
L:
฿ 0.0118
H: ฿ 0.0123 |
฿ 0.0123
(+4.59%)
$ 47.50 |
Unobtanium
 UNO/BTC
|
$ 982 |
L:
฿ 0.0217
H: ฿ 0.0225 |
฿ 0.0218
(+0.46%)
$ 83.89 |
Divi
 DIVI/BTC
|
$ 917 |
L:
฿ 0.00000040
H: ฿ 0.00000064 |
฿ 0.00000064
(+60.00%)
$ 0.00246288 |
|
Unobtanium
UNO/USDT
|
$ 808 |
L:
USDT 79.50
H: USDT 84.00 |
USDT 82.00
(0.00%)
$ 81.60 |
Decred
 DCR/BTC
|
$ 794 |
L:
฿ 0.0046
H: ฿ 0.0047 |
฿ 0.0046
(-0.58%)
$ 17.76 |
Dogecoin
 DOGE/BTC
|
$ 782 |
L:
฿ 0.00000054
H: ฿ 0.00000057 |
฿ 0.00000054
(-1.35%)
$ 0.00208796 |
OKCash
 OK/BTC
|
$ 231 |
L:
฿ 0.00000210
H: ฿ 0.00000364 |
฿ 0.00000364
(+4.90%)
$ 0.0140 |
|
Unobtanium
UNO/ETH
|
$ 183 |
L:
ETH 0.51
H: ETH 0.67 |
ETH 0.59
(-11.81%)
$ 84.61 |
PeepCoin
 PCN/DOGE
|
$ 160 |
L:
DOGE 0.00240001
H: DOGE 0.00267000 |
DOGE 0.00266989
(+6.33%)
$ 0.00000554 |
|
Bitcoin
BTC/DOGE
|
$ 132 |
L:
DOGE 1,650,000
H: DOGE 1,843,060 |
DOGE 1,843,060
(+2.30%)
$ 3,824.13 |
|
DAPS Token
DAPS/DOGE
|
$ 101 |
L:
DOGE 0.039
H: DOGE 0.044 |
DOGE 0.044
(-0.01%)
$ 0.00009110 |
Bitcoin Gold
 BTG/BTC
|
$ 98 |
L:
฿ 0.00283477
H: ฿ 0.0032 |
฿ 0.0032
(+12.92%)
$ 12.33 |
|
Dogecoin
DOGE/ETH
|
$ 70 |
L:
ETH 0.00001453
H: ETH 0.00002297 |
ETH 0.00001705
(+7.98%)
$ 0.00244500 |
|
Unobtanium
UNO/DOGE
|
$ 66 |
L:
DOGE 40,077.00
H: DOGE 42,300.00 |
DOGE 40,515.92
(+1.10%)
$ 84.07 |
|
Ethereum
ETH/USDT
|
$ 56 |
L:
USDT 127.27
H: USDT 141.32 |
USDT 139.94
(+9.64%)
$ 139.26 |
|
PeepCoin
PCN/USDT
|
$ 54 |
L:
USDT 0.00000490
H: USDT 0.00000615 |
USDT 0.00000560
(+9.16%)
$ 0.00000557 |
Tether
 USDT/DOGE
|
$ 51 |
L:
DOGE 299.31
H: DOGE 539.53 |
DOGE 485.81
(-9.96%)
$ 1.008 |
|
Litecoin
LTC/DOGE
|
$ 49 |
L:
DOGE 20,178.80
H: DOGE 23,755.75 |
DOGE 21,622.83
(+3.89%)
$ 44.86 |
VertCoin
 VTC/BTC
|
$ 47 |
L:
฿ 0.00010767
H: ฿ 0.00015001 |
฿ 0.00010812
(-27.92%)
$ 0.42 |
MonaCoin
 MONA/BTC
|
$ 38 |
L:
฿ 0.00010633
H: ฿ 0.00013406 |
฿ 0.00013402
(+26.04%)
$ 0.52 |
XP
 XP/ETH
|
$ 38 |
L:
ETH 0.00000004
H: ETH 0.00000016 |
ETH 0.00000005
(0.00%)
$ 0.00000717 |
|
Bitcoin Gold
BTG/ETH
|
$ 37 |
L:
ETH 0.078
H: ETH 0.085 |
ETH 0.085
(+3.26%)
$ 12.19 |
|
HTMLCOIN
HTML/DOGE
|
$ 37 |
L:
DOGE 0.036
H: DOGE 0.041 |
DOGE 0.041
(+15.46%)
$ 0.00008507 |
Linda
 LINDA/BTC
|
$ 36 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00038482 |
|
Litecoin
LTC/USDT
|
$ 29 |
L:
USDT 41.43
H: USDT 45.81 |
USDT 45.81
(+10.57%)
$ 45.59 |
|
DAPS Token
DAPS/USDT
|
$ 26 |
L:
USDT 0.00007700
H: USDT 0.00008700 |
USDT 0.00008313
(+7.96%)
$ 0.00008272 |
FujiCoin
 FJC/BTC
|
$ 26 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00007696 |
|
VertCoin
VTC/ETH
|
$ 25 |
L:
ETH 0.0032
H: ETH 0.0039 |
ETH 0.0032
(-18.05%)
$ 0.46 |
|
Litecoin
LTC/ETH
|
$ 25 |
L:
ETH 0.33
H: ETH 0.37 |
ETH 0.33
(-10.90%)
$ 46.79 |
FREE coin
 FREE/HTML
|
$ 21 |
L:
HTML 0.00053333
H: HTML 0.00080000 |
HTML 0.00053333
(-33.33%)
$ 0.00000004 |
|
FujiCoin
FJC/ETH
|
$ 21 |
L:
ETH 0.00000060
H: ETH 0.00000061 |
ETH 0.00000060
(-1.64%)
$ 0.00008604 |
Cream
 CRM/BTC
|
$ 21 |
L:
฿ 0.00000045
H: ฿ 0.00000097 |
฿ 0.00000097
(+83.02%)
$ 0.0037 |
|
Bitcoin Cash
BCH/USDT
|
$ 19 |
L:
USDT 134.27
H: USDT 143.62 |
USDT 135.62
(-5.57%)
$ 134.96 |
|
PeepCoin
PCN/ETH
|
$ 16 |
L:
ETH 0.00000004
H: ETH 0.00000005 |
ETH 0.00000004
(0.00%)
$ 0.00000574 |
|
Decred
DCR/ETH
|
$ 16 |
L:
ETH 0.130
H: ETH 0.137 |
ETH 0.130
(-1.32%)
$ 18.64 |
|
Bitcoin Gold
BTG/USDT
|
$ 15 |
L:
USDT 9.634
H: USDT 12.00 |
USDT 12.00
(+24.55%)
$ 11.94 |
Dash
 DASH/BTC
|
$ 13 |
L:
฿ 0.0203
H: ฿ 0.0219 |
฿ 0.0217
(-1.23%)
$ 83.41 |
ReddCoin
 RDD/BTC
|
$ 13 |
L:
฿ 0.00000032
H: ฿ 0.00000033 |
฿ 0.00000033
(+3.13%)
$ 0.00126992 |
Kora Network Token
 KNT/HTML
|
$ 12 |
L:
HTML 1.750
H: HTML 1.890 |
HTML 1.759
(-6.94%)
$ 0.00014141 |
|
XP
XP/DOGE
|
$ 12 |
L:
DOGE 0.00295000
H: DOGE 0.0034 |
DOGE 0.0034
(+13.56%)
$ 0.00000695 |
BlackCoin
 BLK/BTC
|
$ 11 |
L:
฿ 0.00001332
H: ฿ 0.00001431 |
฿ 0.00001332
(-2.13%)
$ 0.051 |
|
Ethereum
ETH/DOGE
|
$ 11 |
L:
DOGE 56,314.70
H: DOGE 66,361.33 |
DOGE 58,651.03
(+4.15%)
$ 121.69 |
|
Kora Network Token
KNT/ETH
|
$ 10 |
L:
ETH 0.00000100
H: ETH 0.00000208 |
ETH 0.00000100
(-51.92%)
$ 0.00014340 |
|
FujiCoin
FJC/DOGE
|
$ 9 |
L:
DOGE 0.038
H: DOGE 0.050 |
DOGE 0.038
(-24.00%)
$ 0.00007885 |
|
Bitcoin Gold
BTG/DOGE
|
$ 7 |
L:
DOGE 4,843.62
H: DOGE 5,648.44 |
DOGE 5,648.44
(+16.62%)
$ 11.72 |
|
Linda
LINDA/ETH
|
$ 7 |
L:
ETH 0.00000243
H: ETH 0.00000377 |
ETH 0.00000244
(-35.28%)
$ 0.00034990 |
|
Decred
DCR/USDT
|
$ 7 |
L:
USDT 16.04
H: USDT 17.47 |
USDT 17.47
(+8.97%)
$ 17.39 |
|
Bitcoin
BTC/ETH
|
$ 6 |
L:
ETH 25.50
H: ETH 29.17 |
ETH 27.05
(-7.25%)
$ 3,879.21 |
|
OKCash
OK/ETH
|
$ 6 |
L:
ETH 0.00009308
H: ETH 0.00010839 |
ETH 0.00009308
(-14.12%)
$ 0.0133 |
|
Dash
DASH/ETH
|
$ 6 |
L:
ETH 0.59
H: ETH 0.61 |
ETH 0.59
(-4.35%)
$ 84.27 |
Trollcoin
 TROLL/BTC
|
$ 6 |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000016
(+6.67%)
$ 0.00061572 |
NameCoin
 NMC/BTC
|
$ 5 |
L:
฿ 0.00015554
H: ฿ 0.00015966 |
฿ 0.00015554
(-2.58%)
$ 0.60 |
|
Linda
LINDA/HTML
|
$ 4 |
L:
HTML 4.000
H: HTML 6.500 |
HTML 4.000
(-38.46%)
$ 0.00032161 |
|
Trollcoin
TROLL/ETH
|
$ 4 |
L:
ETH 0.00000426
H: ETH 0.00000432 |
ETH 0.00000426
(-1.39%)
$ 0.00061089 |
|
Kora Network Token
KNT/BTC
|
$ 4 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000004
(-20.00%)
$ 0.00015393 |
LogisCoin
 LGS/BTC
|
$ 3 |
L:
฿ 0.00003290
H: ฿ 0.00003311 |
฿ 0.00003290
(0.00%)
$ 0.127 |
VeriCoin
 VRC/BTC
|
$ 3 |
L:
฿ 0.00002174
H: ฿ 0.00002175 |
฿ 0.00002175
(0.00%)
$ 0.084 |
|
Dash
DASH/USDT
|
$ 3 |
L:
USDT 75.15
H: USDT 80.21 |
USDT 80.21
(+6.73%)
$ 79.82 |
|
VeriCoin
VRC/DOGE
|
$ 3 |
L:
DOGE 39.00
H: DOGE 39.00 |
DOGE 39.00
(0.00%)
$ 0.081 |
AudioCoin
 ADC/ETH
|
$ 2 |
L:
ETH 0.00000204
H: ETH 0.00000222 |
ETH 0.00000222
(+8.82%)
$ 0.00031835 |
|
Tether
USDT/ETH
|
$ 2 |
L:
ETH 0.0071
H: ETH 0.0082 |
ETH 0.0071
(-13.67%)
$ 1.015 |
PrimeCoin
 XPM/ETH
|
$ 2 |
L:
ETH 0.00101234
H: ETH 0.00104999 |
ETH 0.00101234
(-3.59%)
$ 0.145 |
|
AudioCoin
ADC/BTC
|
$ 2 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000008
(+33.33%)
$ 0.00030786 |
Canada eCoin
 CDN/BTC
|
$ 1 |
L:
฿ 0.00000048
H: ฿ 0.00000064 |
฿ 0.00000064
(+33.33%)
$ 0.00246288 |
|
BlackCoin
BLK/ETH
|
$ 1 |
L:
ETH 0.00038433
H: ETH 0.00041956 |
ETH 0.00038433
(-8.40%)
$ 0.055 |
|
PrimeCoin
XPM/BTC
|
$ 1 |
L:
฿ 0.00003186
H: ฿ 0.00003454 |
฿ 0.00003186
(-7.76%)
$ 0.123 |
Gulden
 NLG/BTC
|
$ 1 |
L:
฿ 0.00000404
H: ฿ 0.00000454 |
฿ 0.00000404
(-11.01%)
$ 0.0155 |
|
SmartCash
SMART/DOGE
|
$ 1 |
L:
DOGE 4.624
H: DOGE 4.627 |
DOGE 4.627
(+0.06%)
$ 0.0096 |
|
Linda
LINDA/USDT
|
$ 1 |
L:
USDT 0.00031025
H: USDT 0.00036998 |
USDT 0.00036998
(+19.25%)
$ 0.00036817 |
Sp8de
 SPX/ETH
|
$ 1 |
L:
ETH 0.00000038
H: ETH 0.00000040 |
ETH 0.00000040
(+5.26%)
$ 0.00005736 |
|
VertCoin
VTC/DOGE
|
$ 1 |
L:
DOGE 148.04
H: DOGE 215.91 |
DOGE 215.91
(+45.85%)
$ 0.45 |
|
Dogecoin
DOGE/USDT
|
$ 1 |
L:
USDT 0.00180000
H: USDT 0.00218862 |
USDT 0.00205841
(+14.36%)
$ 0.00204835 |
|
NameCoin
NMC/ETH
|
$ 1 |
L:
ETH 0.0048
H: ETH 0.0048 |
ETH 0.0048
(0.00%)
$ 0.69 |
|
SmartCash
SMART/ETH
|
$ 1 |
L:
ETH 0.00006987
H: ETH 0.00007883 |
ETH 0.00006987
(-11.37%)
$ 0.0100 |
|
SmartCash
SMART/USDT
|
$ 0 |
L:
USDT 0.0088
H: USDT 0.0099 |
USDT 0.0099
(+12.87%)
$ 0.0098 |
|
Trollcoin
TROLL/DOGE
|
$ 0 |
L:
DOGE 0.210
H: DOGE 0.210 |
DOGE 0.210
(0.00%)
$ 0.00043574 |
|
Dash
DASH/DOGE
|
$ 0 |
L:
DOGE 37,415.76
H: DOGE 40,443.60 |
DOGE 38,443.52
(+2.75%)
$ 79.77 |
|
HTMLCOIN
HTML/USDT
|
$ 0 |
L:
USDT 0.00006523
H: USDT 0.00007244 |
USDT 0.00007237
(+3.82%)
$ 0.00007202 |
|
Linda
LINDA/DOGE
|
$ 0 |
L:
DOGE 0.134
H: DOGE 0.134 |
DOGE 0.134
(0.00%)
$ 0.00027804 |
|
Tether
USDT/BTC
|
$ 0 |
L:
฿ 0.00028373
H: ฿ 0.00028373 |
฿ 0.00026441
(-6.81%)
$ 1.018 |
InvestFeed
 IFT/BTC
|
$ 0 |
L:
฿ 0.00000017
H: ฿ 0.00000017 |
฿ 0.00000017
(0.00%)
$ 0.00065420 |
|
InvestFeed
IFT/ETH
|
$ 0 |
L:
ETH 0.00001268
H: ETH 0.00001268 |
ETH 0.00001268
(0.00%)
$ 0.00181834 |
|
InvestFeed
IFT/USDT
|
$ 0 |
L:
USDT 0.00100000
H: USDT 0.00100000 |
USDT 0.00100000
(0.00%)
$ 0.00099511 |
|
FREE coin
FREE/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00000143 |
Bean Cash
 BITB/BTC
|
$ 0 |
L:
฿ 0.00000024
H: ฿ 0.00000024 |
฿ 0.00000024
(0.00%)
$ 0.00092358 |
ZeusCrowdfunding
 ZEUS/USDT
|
$ 0 |
L:
USDT 0.00000100
H: USDT 0.00000100 |
USDT 0.00000100
(0.00%)
$ 0.00000100 |
Cpollo
 CPLO/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00003848 |
|
Bitcoin Cash
BCH/ETH
|
$ 0 |
L:
ETH 1.007
H: ETH 1.007 |
ETH 1.007
(0.00%)
$ 144.35 |
HBZ Coin
 HBZ/ETH
|
$ 0 |
L:
ETH 0.00000316
H: ETH 0.00000316 |
ETH 0.00000316
(0.00%)
$ 0.00045315 |
Elementh Token
 EEE/BTC
|
$ 0 |
L:
฿ 0.00000031
H: ฿ 0.00000031 |
฿ 0
(-100.00%)
$ 0 |
|
Kora Network Token
KNT/USDT
|
$ 0 |
L:
USDT 0.00002998
H: USDT 0.00002998 |
USDT 0.00002998
(0.00%)
$ 0.00002983 |
|
ReddCoin
RDD/ETH
|
$ 0 |
L:
ETH 0.00000964
H: ETH 0.00000964 |
ETH 0.00000964
(0.00%)
$ 0.00138239 |
| + 34 more pairs not shown | |||
| Show More | |||
