| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 38K |
L:
USDT 9,086.07
H: USDT 9,225.05 |
USDT 9,067.14
(-1.12%)
$ 9,069.49 |
Ethereum
 ETH/BTC
|
$ 2,631 |
L:
฿ 0.0292
H: ฿ 0.0295 |
฿ 0.0293
(-0.15%)
$ 266.18 |
Niobium Coin
 NBC/BTC
|
$ 895 |
L:
฿ 0.00000245
H: ฿ 0.00000291 |
฿ 0.00000282
(+10.16%)
$ 0.0256 |
MonaCoin
 MONA/BTC
|
$ 581 |
L:
฿ 0.00023498
H: ฿ 0.00025152 |
฿ 0.00024298
(+3.34%)
$ 2.207 |
Decred
 DCR/BTC
|
$ 555 |
L:
฿ 0.00295000
H: ฿ 0.00311200 |
฿ 0.00311200
(+4.61%)
$ 28.27 |
Dogecoin
 DOGE/BTC
|
$ 327 |
L:
฿ 0.00000033
H: ฿ 0.00000036 |
฿ 0.00000034
(0.00%)
$ 0.00308824 |
Litecoin
 LTC/ETH
|
$ 279 |
L:
ETH 0.49
H: ETH 0.53 |
ETH 0.52
(-3.33%)
$ 137.52 |
BitBlocks
 BBK/BTC
|
$ 273 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000015
(+400.00%)
$ 0.00136246 |
|
Litecoin
LTC/BTC
|
$ 231 |
L:
฿ 0.0134
H: ฿ 0.0147 |
฿ 0.0139
(-4.55%)
$ 126.15 |
ReddCoin
 RDD/BTC
|
$ 154 |
L:
฿ 0.00000021
H: ฿ 0.00000024 |
฿ 0.00000023
(0.00%)
$ 0.00208911 |
HTMLCOIN
 HTML/ETH
|
$ 90 |
L:
ETH 0.00000018
H: ETH 0.00000024 |
ETH 0.00000022
(-8.33%)
$ 0.00005872 |
Internet of People
 IOP/BTC
|
$ 85 |
L:
฿ 0.00000937
H: ฿ 0.00002430 |
฿ 0.00000975
(+3.39%)
$ 0.089 |
|
HTMLCOIN
HTML/USDT
|
$ 50 |
L:
USDT 0.00006000
H: USDT 0.00006000 |
USDT 0.00006000
(0.00%)
$ 0.00006002 |
Unobtanium
 UNO/BTC
|
$ 48 |
L:
฿ 0.0145
H: ฿ 0.0145 |
฿ 0.0145
(0.00%)
$ 131.70 |
VertCoin
 VTC/BTC
|
$ 46 |
L:
฿ 0.00005601
H: ฿ 0.00005803 |
฿ 0.00005601
(-3.48%)
$ 0.51 |
Bean Cash
 BITB/BTC
|
$ 46 |
L:
฿ 0.00000021
H: ฿ 0.00000021 |
฿ 0
(-100.00%)
$ 0 |
Slice
 SLC/BTC
|
$ 43 |
L:
฿ 0.00000070
H: ฿ 0.00000089 |
฿ 0.00000088
(+18.92%)
$ 0.0080 |
|
Ethereum
ETH/USDT
|
$ 38 |
L:
USDT 281.09
H: USDT 281.09 |
USDT 284.79
(+1.32%)
$ 284.86 |
Dash
 DASH/BTC
|
$ 36 |
L:
฿ 0.0158
H: ฿ 0.0179 |
฿ 0.0179
(+2.46%)
$ 162.56 |
PeepCoin
 PCN/DOGE
|
$ 36 |
L:
DOGE 0.00105600
H: DOGE 0.00114809 |
DOGE 0.00110001
(-4.19%)
$ 0.00000352 |
|
Decred
DCR/USDT
|
$ 32 |
L:
USDT 26.23
H: USDT 27.32 |
USDT 27.32
(+4.15%)
$ 27.32 |
|
ReddCoin
RDD/ETH
|
$ 29 |
L:
ETH 0.00000651
H: ETH 0.00000740 |
ETH 0.00000651
(0.00%)
$ 0.00173770 |
|
Niobium Coin
NBC/ETH
|
$ 29 |
L:
ETH 0.00008766
H: ETH 0.00009256 |
ETH 0.00009425
(+7.52%)
$ 0.0252 |
|
Unobtanium
UNO/USDT
|
$ 27 |
L:
USDT 130.00
H: USDT 132.50 |
USDT 132.50
(+1.92%)
$ 132.53 |
|
Unobtanium
UNO/DOGE
|
$ 21 |
L:
DOGE 41,500.00
H: DOGE 43,000.00 |
DOGE 43,000.00
(+3.04%)
$ 137.41 |
|
ReddCoin
RDD/USDT
|
$ 19 |
L:
USDT 0.00188888
H: USDT 0.00200669 |
USDT 0
(-100.00%)
$ 0 |
NameCoin
 NMC/BTC
|
$ 15 |
L:
฿ 0.00006606
H: ฿ 0.00010769 |
฿ 0.00006606
(-38.66%)
$ 0.60 |
Cream
 CRM/BTC
|
$ 15 |
L:
฿ 0.00000010
H: ฿ 0.00000020 |
฿ 0.00000013
(+8.33%)
$ 0.00118080 |
|
Internet of People
IOP/ETH
|
$ 12 |
L:
ETH 0.00032475
H: ETH 0.00032475 |
ETH 0.00032475
(0.00%)
$ 0.087 |
|
Litecoin
LTC/USDT
|
$ 12 |
L:
USDT 127.55
H: USDT 131.97 |
USDT 127.68
(-3.25%)
$ 127.72 |
|
HTMLCOIN
HTML/DOGE
|
$ 11 |
L:
DOGE 0.0190
H: DOGE 0.0250 |
DOGE 0.0200
(+5.26%)
$ 0.00006391 |
Tether
 USDT/ETH
|
$ 9 |
L:
ETH 0.0035
H: ETH 0.0041 |
ETH 0.0035
(-13.69%)
$ 0.94 |
FREE coin
 FREE/HTML
|
$ 6 |
L:
HTML 0.00130000
H: HTML 0.00180000 |
HTML 0.00130000
(0.00%)
$ 0.00000008 |
|
Decred
DCR/ETH
|
$ 6 |
L:
ETH 0.100
H: ETH 0.104 |
ETH 0.100
(-3.55%)
$ 26.69 |
OKCash
 OK/BTC
|
$ 5 |
L:
฿ 0.00000626
H: ฿ 0.00000650 |
฿ 0.00000626
(-3.69%)
$ 0.057 |
|
Dogecoin
DOGE/USDT
|
$ 4 |
L:
USDT 0.00299000
H: USDT 0.00299999 |
USDT 0.00297246
(-0.92%)
$ 0.00297323 |
|
Decred
DCR/DOGE
|
$ 4 |
L:
DOGE 8,613.58
H: DOGE 8,685.27 |
DOGE 8,620.59
(+0.08%)
$ 27.55 |
|
HTMLCOIN
HTML/BTC
|
$ 4 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009083 |
SmartCash
 SMART/BTC
|
$ 3 |
L:
฿ 0.00000112
H: ฿ 0.00000113 |
฿ 0.00000112
(-0.88%)
$ 0.0102 |
|
VertCoin
VTC/ETH
|
$ 3 |
L:
ETH 0.00191127
H: ETH 0.00194157 |
ETH 0.00191127
(0.00%)
$ 0.51 |
|
VertCoin
VTC/DOGE
|
$ 3 |
L:
DOGE 164.70
H: DOGE 170.00 |
DOGE 164.60
(-0.06%)
$ 0.53 |
|
Ethereum
ETH/DOGE
|
$ 3 |
L:
DOGE 75,001.00
H: DOGE 89,500.00 |
DOGE 89,500.00
(+19.33%)
$ 286.00 |
|
Unobtanium
UNO/ETH
|
$ 3 |
L:
ETH 0.48
H: ETH 0.49 |
ETH 0.48
(-1.06%)
$ 129.41 |
AudioCoin
 ADC/BTC
|
$ 2 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0
(-100.00%)
$ 0 |
|
BitBlocks
BBK/DOGE
|
$ 1 |
L:
DOGE 0.050
H: DOGE 0.100 |
DOGE 0.100
(+99.76%)
$ 0.00031955 |
|
Tether
USDT/BTC
|
$ 1 |
L:
฿ 0.00010973
H: ฿ 0.00011675 |
฿ 0.00011029
(-5.53%)
$ 1.002 |
|
SmartCash
SMART/DOGE
|
$ 1 |
L:
DOGE 3.057
H: DOGE 4.646 |
DOGE 4.646
(+36.04%)
$ 0.0148 |
|
MonaCoin
MONA/ETH
|
$ 1 |
L:
ETH 0.0070
H: ETH 0.0082 |
ETH 0.0074
(+6.56%)
$ 1.979 |
|
Litecoin
LTC/DOGE
|
$ 1 |
L:
DOGE 42,585.05
H: DOGE 44,408.27 |
DOGE 42,597.73
(-4.08%)
$ 136.12 |
|
SmartCash
SMART/USDT
|
$ 0 |
L:
USDT 0.0103
H: USDT 0.0108 |
USDT 0.0108
(+5.30%)
$ 0.0108 |
XP
 XP/USDT
|
$ 0 |
L:
USDT 0.00000405
H: USDT 0.00000405 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/DOGE
|
$ 0 |
L:
DOGE 2,200,001
H: DOGE 2,430,001 |
DOGE 2,430,001
(+10.45%)
$ 7,765.02 |
Bitcoin Cash
 BCH/BTC
|
$ 0 |
L:
฿ 0.042
H: ฿ 0.042 |
฿ 0.046
(0.00%)
$ 422.32 |
|
FREE coin
FREE/USDT
|
$ 0 |
L:
USDT 0.00000006
H: USDT 0.00000006 |
USDT 0.00000006
(0.00%)
$ 0.00000006 |
|
OKCash
OK/ETH
|
$ 0 |
L:
ETH 0.00019924
H: ETH 0.00019924 |
ETH 0
(-100.00%)
$ 0 |
Waves
 WAVES/ETH
|
$ 0 |
L:
ETH 0.0094
H: ETH 0.0094 |
ETH 0.0089
(-5.05%)
$ 2.386 |
|
Slice
SLC/ETH
|
$ 0 |
L:
ETH 0.00000479
H: ETH 0.00000479 |
ETH 0
(-100.00%)
$ 0 |
|
Dash
DASH/ETH
|
$ 0 |
L:
ETH 0.58
H: ETH 0.58 |
ETH 0.58
(0.00%)
$ 153.69 |
Kora Network Token
 KNT/ETH
|
$ 0 |
L:
ETH 0.00000045
H: ETH 0.00000045 |
ETH 0.00000045
(-8.16%)
$ 0.00012012 |
|
BitBlocks
BBK/ETH
|
$ 0 |
L:
ETH 0.00000059
H: ETH 0.00000059 |
ETH 0
(-100.00%)
$ 0 |
Bitcoin Gold
 BTG/ETH
|
$ 0 |
L:
ETH 0.103
H: ETH 0.103 |
ETH 0.103
(0.00%)
$ 27.48 |
QTUM
 QTUM/ETH
|
$ 0 |
L:
ETH 0.0136
H: ETH 0.0136 |
ETH 0.0136
(0.00%)
$ 3.633 |
|
Tether
USDT/DOGE
|
$ 0 |
L:
DOGE 336.42
H: DOGE 336.42 |
DOGE 336.42
(0.00%)
$ 1.075 |
SignatureChain
 SICA/ETH
|
$ 0 |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000005
(0.00%)
$ 0.00001335 |
|
ReddCoin
RDD/DOGE
|
$ 0 |
L:
DOGE 0.59
H: DOGE 0.59 |
DOGE 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/ETH
|
$ 0 |
L:
ETH 0.00001291
H: ETH 0.00001291 |
ETH 0.00001117
(-13.45%)
$ 0.00298243 |
|
Bitcoin Gold
BTG/DOGE
|
$ 0 |
L:
DOGE 8,305.36
H: DOGE 8,305.36 |
DOGE 8,305.36
(0.00%)
$ 26.54 |
|
Waves
WAVES/BTC
|
$ 0 |
L:
฿ 0.00025305
H: ฿ 0.00025305 |
฿ 0.00026277
(+3.84%)
$ 2.387 |
|
Bitcoin
BTC/ETH
|
$ 0 |
L:
ETH 31.66
H: ETH 31.66 |
ETH 34.12
(+7.79%)
$ 9,108.51 |
|
Slice
SLC/DOGE
|
$ 0 |
L:
DOGE 0.99
H: DOGE 0.99 |
DOGE 0
(-100.00%)
$ 0 |
|
Dash
DASH/DOGE
|
$ 0 |
L:
DOGE 48,904.93
H: DOGE 48,904.93 |
DOGE 0
(-100.00%)
$ 0 |
|
Bean Cash
BITB/ETH
|
$ 0 |
L:
ETH 0.00000555
H: ETH 0.00000555 |
ETH 0
(-100.00%)
$ 0 |
|
Kora Network Token
KNT/DOGE
|
$ 0 |
L:
DOGE 0.049
H: DOGE 0.049 |
DOGE 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/DOGE
|
$ 0 |
L:
DOGE 128,439
H: DOGE 128,439 |
DOGE 0
(-100.00%)
$ 0 |
Magos
 MAG/HTML
|
$ 0 |
L:
HTML 3.520
H: HTML 3.520 |
HTML 0
(-100.00%)
$ 0 |
HBZ Coin
 HBZ/ETH
|
$ 0 |
L:
ETH 0.00000292
H: ETH 0.00000292 |
ETH 0.00000292
(0.00%)
$ 0.00077943 |
|
Bitcoin Gold
BTG/BTC
|
$ 0 |
L:
฿ 0.0032
H: ฿ 0.0032 |
฿ 0
(-100.00%)
$ 0 |
|
QTUM
QTUM/USDT
|
$ 0 |
L:
USDT 3.489
H: USDT 3.489 |
USDT 3.489
(0.00%)
$ 3.490 |
FujiCoin
 FJC/ETH
|
$ 0 |
L:
ETH 0.00000038
H: ETH 0.00000038 |
ETH 0
(-100.00%)
$ 0 |
Ondori
 RSTR/ETH
|
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00000534 |
DarexTravel
 DART/ETH
|
$ 0 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0
(-100.00%)
$ 0 |
|
SmartCash
SMART/ETH
|
$ 0 |
L:
ETH 0.00004067
H: ETH 0.00004067 |
ETH 0
(-100.00%)
$ 0 |
|
XP
XP/DOGE
|
$ 0 |
L:
DOGE 0.00200001
H: DOGE 0.00200001 |
DOGE 0.00200001
(0.00%)
$ 0.00000639 |
|
Dash
DASH/USDT
|
$ 0 |
L:
USDT 152.10
H: USDT 152.10 |
USDT 0
(-100.00%)
$ 0 |
|
Kora Network Token
KNT/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
|
AudioCoin
ADC/ETH
|
$ 0 |
L:
ETH 0.00000105
H: ETH 0.00000105 |
ETH 0.00000104
(-0.95%)
$ 0.00027760 |
Canada eCoin
 CDN/BTC
|
$ 0 |
L:
฿ 0.00000051
H: ฿ 0.00000051 |
฿ 0.00000051
(0.00%)
$ 0.0046 |
|
QTUM
QTUM/BTC
|
$ 0 |
L:
฿ 0.00039999
H: ฿ 0.00039999 |
฿ 0.00041426
(+3.57%)
$ 3.763 |
|
FujiCoin
FJC/DOGE
|
$ 0 |
L:
DOGE 0.00148991
H: DOGE 0.00148991 |
DOGE 0
(-100.00%)
$ 0 |
Divi
 DIVI/BTC
|
$ 0 |
L:
฿ 0.00000039
H: ฿ 0.00000039 |
฿ 0.00000058
(+48.72%)
$ 0.0053 |
|
NameCoin
NMC/ETH
|
$ 0 |
L:
ETH 0.00020069
H: ETH 0.00020069 |
ETH 0
(-100.00%)
$ 0 |
VeriCoin
 VRC/DOGE
|
$ 0 |
L:
DOGE 38.08
H: DOGE 38.08 |
DOGE 0
(-100.00%)
$ 0 |
BitcoinConfidential
 BC/BTC
|
$ 0 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000010
(-9.09%)
$ 0.00090831 |
|
Kora Network Token
KNT/HTML
|
$ 0 |
L:
HTML 3.140
H: HTML 3.140 |
HTML 3.140
(+77.40%)
$ 0.00018521 |
|
AudioCoin
ADC/DOGE
|
$ 0 |
L:
DOGE 0.080
H: DOGE 0.080 |
DOGE 0.080
(0.00%)
$ 0.00025570 |
|
Niobium Coin
NBC/USDT
|
$ 0 |
L:
USDT 0.0193
H: USDT 0.0193 |
USDT 0.0193
(0.00%)
$ 0.0193 |
| Show More | |||
