138 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 71.41 M |
L:
USDT 9,047.12
H: USDT 9,419.73 |
USDT 9,373.00
(+3.50%)
$ 9,349.18 |
Ethereum
 ETH/USDT
|
$ 65.69 M |
L:
USDT 172.07
H: USDT 178.45 |
USDT 176.29
(+2.26%)
$ 175.84 |
|
Ethereum
ETH/BTC
|
$ 36.35 M |
L:
฿ 0.0187
H: ฿ 0.0192 |
฿ 0.0188
(-0.91%)
$ 176.06 |
Bitcoin Cash
 BCH/BTC
|
$ 19.48 M |
L:
฿ 0.040
H: ฿ 0.042 |
฿ 0.041
(+0.79%)
$ 383.42 |
|
Bitcoin Cash
BCH/USDT
|
$ 12.39 M |
L:
USDT 367.08
H: USDT 396.26 |
USDT 383.98
(+4.06%)
$ 383.00 |
EOS
 EOS/BTC
|
$ 11.64 M |
L:
฿ 0.00042830
H: ฿ 0.00044040 |
฿ 0.00042860
(-2.19%)
$ 4.010 |
Litecoin
 LTC/USDT
|
$ 11.49 M |
L:
USDT 58.72
H: USDT 62.39 |
USDT 60.58
(+2.97%)
$ 60.43 |
Bitcoin SV
 BSV/BTC
|
$ 10.08 M |
L:
฿ 0.0302
H: ฿ 0.033 |
฿ 0.0307
(-2.45%)
$ 287.53 |
|
Bitcoin SV
BSV/USDT
|
$ 7.63 M |
L:
USDT 280.00
H: USDT 304.64 |
USDT 289.00
(+1.02%)
$ 288.27 |
|
EOS
EOS/ETH
|
$ 7.26 M |
L:
ETH 0.0227
H: ETH 0.0232 |
ETH 0.0228
(-1.21%)
$ 4.027 |
NEO
 NEO/USDT
|
$ 6.59 M |
L:
USDT 11.17
H: USDT 11.69 |
USDT 11.29
(+0.51%)
$ 11.26 |
|
NEO
NEO/BTC
|
$ 6.01 M |
L:
฿ 0.00119600
H: ฿ 0.00125000 |
฿ 0.00120500
(-2.67%)
$ 11.27 |
|
Litecoin
LTC/BTC
|
$ 5.17 M |
L:
฿ 0.0064
H: ฿ 0.0067 |
฿ 0.0065
(-0.62%)
$ 60.35 |
|
EOS
EOS/USDT
|
$ 5.09 M |
L:
USDT 3.958
H: USDT 4.110 |
USDT 4.019
(+1.06%)
$ 4.009 |
TRON
 TRX/ETH
|
$ 3.80 M |
L:
ETH 0.00010558
H: ETH 0.00011167 |
ETH 0.00010755
(+0.71%)
$ 0.0190 |
Paxos Standard Token
 PAX/USDT
|
$ 3.56 M |
L:
USDT 0.99
H: USDT 1.010 |
USDT 1.002
(+0.03%)
$ 1.00 |
QTUM
 QTUM/USDT
|
$ 2.93 M |
L:
USDT 2.021
H: USDT 2.116 |
USDT 2.104
(+3.39%)
$ 2.099 |
|
TRON
TRX/USDT
|
$ 2.36 M |
L:
USDT 0.0184
H: USDT 0.0198 |
USDT 0.0189
(+2.83%)
$ 0.0189 |
|
QTUM
QTUM/ETH
|
$ 1.71 M |
L:
ETH 0.0116
H: ETH 0.0120 |
ETH 0.0120
(+1.05%)
$ 2.111 |
ZCash
 ZEC/USDT
|
$ 1.75 M |
L:
USDT 55.80
H: USDT 64.39 |
USDT 63.49
(+13.46%)
$ 63.33 |
|
Litecoin
LTC/ETH
|
$ 1.55 M |
L:
ETH 0.34
H: ETH 0.35 |
ETH 0.34
(+0.41%)
$ 60.60 |
|
ZCash
ZEC/BTC
|
$ 1.36 M |
L:
฿ 0.0060
H: ฿ 0.0069 |
฿ 0.0068
(+9.96%)
$ 63.41 |
|
QTUM
QTUM/BTC
|
$ 1.30 M |
L:
฿ 0.00021800
H: ฿ 0.00022500 |
฿ 0.00022500
(+0.45%)
$ 2.105 |
ABBC
 ABBC/BTC
|
$ 1.25 M |
L:
฿ 0.00000955
H: ฿ 0.00001161 |
฿ 0.00001118
(+7.09%)
$ 0.105 |
|
NEO
NEO/ETH
|
$ 1.18 M |
L:
ETH 0.064
H: ETH 0.066 |
ETH 0.064
(-1.54%)
$ 11.32 |
USCoin
 USDC/USDT
|
$ 1.12 M |
L:
USDT 0.99
H: USDT 1.006 |
USDT 1.002
(-0.01%)
$ 1.00 |
TrueUSD
 TUSD/USDT
|
$ 950K |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.002
(+0.04%)
$ 1.00 |
|
ZCash
ZEC/ETH
|
$ 887K |
L:
ETH 0.32
H: ETH 0.37 |
ETH 0.36
(+11.48%)
$ 63.79 |
0x
 ZRX/ETH
|
$ 840K |
L:
ETH 0.00127240
H: ETH 0.00134495 |
ETH 0.00129642
(-3.61%)
$ 0.229 |
Stellar
 XLM/USDT
|
$ 607K |
L:
USDT 0.060
H: USDT 0.063 |
USDT 0.061
(+1.71%)
$ 0.061 |
OmiseGo
 OMG/ETH
|
$ 544K |
L:
ETH 0.0046
H: ETH 0.0048 |
ETH 0.0048
(+2.73%)
$ 0.85 |
XRP
 XRP/USDT
|
$ 432K |
L:
USDT 0.234
H: USDT 0.242 |
USDT 0.236
(-0.30%)
$ 0.236 |
VeChain
 VET/USDT
|
$ 415K |
L:
USDT 0.0057
H: USDT 0.0059 |
USDT 0.0058
(-0.60%)
$ 0.0057 |
OKB Token
 OKB/USDT
|
$ 395K |
L:
USDT 2.972
H: USDT 3.186 |
USDT 3.161
(+5.88%)
$ 3.153 |
|
Stellar
XLM/ETH
|
$ 374K |
L:
ETH 0.00034223
H: ETH 0.00035486 |
ETH 0.00034701
(-0.54%)
$ 0.061 |
|
XRP
XRP/BTC
|
$ 385K |
L:
฿ 0.00002522
H: ฿ 0.00002612 |
฿ 0.00002523
(-3.41%)
$ 0.236 |
|
0x
ZRX/BTC
|
$ 365K |
L:
฿ 0.00002417
H: ฿ 0.00002550 |
฿ 0.00002430
(-4.71%)
$ 0.227 |
BitMart BMX
 BMX/ETH
|
$ 310K |
L:
ETH 0.00010403
H: ETH 0.00010850 |
ETH 0.00010660
(+0.02%)
$ 0.0188 |
|
OmiseGo
OMG/BTC
|
$ 293K |
L:
฿ 0.00008690
H: ฿ 0.00009072 |
฿ 0.00009034
(+2.00%)
$ 0.85 |
|
VeChain
VET/ETH
|
$ 276K |
L:
ETH 0.00003230
H: ETH 0.00003364 |
ETH 0.00003266
(-2.91%)
$ 0.0058 |
|
XRP
XRP/ETH
|
$ 213K |
L:
ETH 0.00133600
H: ETH 0.00137500 |
ETH 0.00134100
(-2.47%)
$ 0.237 |
|
Stellar
XLM/BTC
|
$ 150K |
L:
฿ 0.00000645
H: ฿ 0.00000672 |
฿ 0.00000652
(-1.81%)
$ 0.061 |
|
TRON
TRX/BTC
|
$ 136K |
L:
฿ 0.00000197
H: ฿ 0.00000211 |
฿ 0.00000203
(0.00%)
$ 0.0190 |
Apollo Currency
 APL/BTC
|
$ 123K |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000006
(-4.09%)
$ 0.00056980 |
Arcblock
 ABT/BTC
|
$ 115K |
L:
฿ 0.00001398
H: ฿ 0.00001489 |
฿ 0.00001465
(+1.03%)
$ 0.137 |
|
Apollo Currency
APL/ETH
|
$ 109K |
L:
ETH 0.00000317
H: ETH 0.00000342 |
ETH 0.00000320
(-5.88%)
$ 0.00056519 |
BitTorrent
 BTT/BTC
|
$ 84K |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(-0.50%)
$ 0.00037238 |
|
Arcblock
ABT/ETH
|
$ 65K |
L:
ETH 0.00074100
H: ETH 0.00078400 |
ETH 0.00078200
(+2.62%)
$ 0.138 |
Huobi Token
 HT/USDT
|
$ 67K |
L:
USDT 3.207
H: USDT 3.448 |
USDT 3.435
(+6.42%)
$ 3.426 |
Gemini Dollar
 GUSD/USDT
|
$ 67K |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.003
(+0.43%)
$ 1.001 |
|
BitTorrent
BTT/USDT
|
$ 55K |
L:
USDT 0.00036300
H: USDT 0.00038200 |
USDT 0.00037300
(+1.63%)
$ 0.00037205 |
|
BitMart BMX
BMX/USDT
|
$ 51K |
L:
USDT 0.0182
H: USDT 0.0192 |
USDT 0.0187
(+2.75%)
$ 0.0187 |
|
VeChain
VET/BTC
|
$ 47K |
L:
฿ 0.00000061
H: ฿ 0.00000064 |
฿ 0.00000062
(-3.13%)
$ 0.0058 |
Ontology
 ONT/BTC
|
$ 45K |
L:
฿ 0.00007410
H: ฿ 0.00008020 |
฿ 0.00007970
(+4.94%)
$ 0.75 |
|
Ontology
ONT/ETH
|
$ 44K |
L:
ETH 0.0040
H: ETH 0.0042 |
ETH 0.0042
(+4.79%)
$ 0.73 |
Bahraini Dinar
 BHD/USDT
|
$ 36K |
L:
USDT 7.100
H: USDT 7.643 |
USDT 7.261
(-4.47%)
$ 7.242 |
FaucetCoin
 DROP/ETH
|
$ 32K |
L:
ETH 0.00000135
H: ETH 0.00000144 |
ETH 0.00000136
(-3.55%)
$ 0.00024021 |
Silverway
 SLV/BTC
|
$ 31K |
L:
฿ 0.00001220
H: ฿ 0.00001988 |
฿ 0.00001259
(-36.67%)
$ 0.118 |
ShareRing
 SHR/BTC
|
$ 30K |
L:
฿ 0.00000030
H: ฿ 0.00000046 |
฿ 0.00000034
(-2.86%)
$ 0.0032 |
ELITIUM
 EUM/BTC
|
$ 24K |
L:
฿ 0.00008400
H: ฿ 0.00010100 |
฿ 0.00009700
(+11.49%)
$ 0.91 |
|
BitMart BMX
BMX/BTC
|
$ 18K |
L:
฿ 0.00000197
H: ฿ 0.00000211 |
฿ 0.00000200
(-0.99%)
$ 0.0187 |
Transcodium
 TNS/BTC
|
$ 17K |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000015
(-7.35%)
$ 0.00141468 |
|
FaucetCoin
DROP/BTC
|
$ 17K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(-4.40%)
$ 0.00024420 |
|
Bahraini Dinar
BHD/ETH
|
$ 16K |
L:
ETH 0.041
H: ETH 0.047 |
ETH 0.041
(-11.25%)
$ 7.222 |
IOStoken
 IOST/ETH
|
$ 13K |
L:
ETH 0.00003185
H: ETH 0.00003262 |
ETH 0.00003220
(-0.53%)
$ 0.0057 |
|
IOStoken
IOST/BTC
|
$ 13K |
L:
฿ 0.00000060
H: ฿ 0.00000062 |
฿ 0.00000060
(-1.64%)
$ 0.0056 |
Golem Network Token
 GNT/ETH
|
$ 11K |
L:
ETH 0.00020543
H: ETH 0.00021608 |
ETH 0.00021041
(-0.34%)
$ 0.037 |
Lina
 LINA/USDT
|
$ 7,075 |
L:
USDT 0.0195
H: USDT 0.0201 |
USDT 0.0201
(+3.05%)
$ 0.0200 |
Nanucoin
 NNC/ETH
|
$ 5,764 |
L:
ETH 0.00001542
H: ETH 0.00001970 |
ETH 0.00001774
(+12.14%)
$ 0.00313328 |
Zilliqa
 ZIL/BTC
|
$ 5,375 |
L:
฿ 0.00000056
H: ฿ 0.00000058 |
฿ 0.00000056
(-3.45%)
$ 0.0052 |
|
Lina
LINA/BTC
|
$ 5,223 |
L:
฿ 0.00000198
H: ฿ 0.00000213 |
฿ 0.00000213
(+7.58%)
$ 0.0199 |
|
Golem Network Token
GNT/BTC
|
$ 5,196 |
L:
฿ 0.00000388
H: ฿ 0.00000430 |
฿ 0.00000395
(-1.74%)
$ 0.037 |
BitMark
 BTM/ETH
|
$ 3,990 |
L:
ETH 0.00048600
H: ETH 0.00050000 |
ETH 0.00049900
(+0.81%)
$ 0.088 |
FLCoin
 FLC/ETH
|
$ 3,631 |
L:
ETH 0.0120
H: ETH 0.0120 |
ETH 0.0120
(0.00%)
$ 2.119 |
Moving Cloud Coin
 MCC/ETH
|
$ 3,314 |
L:
ETH 0.00000085
H: ETH 0.00000089 |
ETH 0.00000087
(0.00%)
$ 0.00015366 |
|
BitMark
BTM/BTC
|
$ 2,545 |
L:
฿ 0.00000913
H: ฿ 0.00000945 |
฿ 0.00000935
(-0.64%)
$ 0.087 |
|
Zilliqa
ZIL/ETH
|
$ 2,000 |
L:
ETH 0.00002942
H: ETH 0.00003221 |
ETH 0.00003142
(+4.59%)
$ 0.0055 |
|
Nanucoin
NNC/BTC
|
$ 1,685 |
L:
฿ 0.00000030
H: ฿ 0.00000035 |
฿ 0.00000033
(+3.13%)
$ 0.00308759 |
BitKan Token
 KAN/BTC
|
$ 1,425 |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000023
(-2.38%)
$ 0.00218283 |
|
Moving Cloud Coin
MCC/BMX
|
$ 1,133 |
L:
BMX 0.0081
H: BMX 0.0087 |
BMX 0.0084
(+2.44%)
$ 0.00015810 |
Zebi Coin
 ZCO/BTC
|
$ 708 |
L:
฿ 0.00000011
H: ฿ 0.00000061 |
฿ 0.00000011
(-81.97%)
$ 0.00102920 |
Maker
 MKR/BTC
|
$ 563 |
L:
฿ 0.055
H: ฿ 0.057 |
฿ 0.056
(+1.82%)
$ 523.96 |
|
ELITIUM
EUM/ETH
|
$ 458 |
L:
ETH 0.0044
H: ETH 0.0069 |
ETH 0.0069
(+0.31%)
$ 1.216 |
|
BitKan Token
KAN/ETH
|
$ 454 |
L:
ETH 0.00001232
H: ETH 0.00001259 |
ETH 0.00001240
(-1.51%)
$ 0.00219012 |
carVertical
 CV/ETH
|
$ 443 |
L:
ETH 0.00000087
H: ETH 0.00000091 |
ETH 0.00000089
(-1.11%)
$ 0.00015719 |
Gx Coin
 GXC/BTC
|
$ 444 |
L:
฿ 0.00004708
H: ฿ 0.00004898 |
฿ 0.00004781
(-1.12%)
$ 0.45 |
|
Gx Coin
GXC/ETH
|
$ 367 |
L:
ETH 0.00248400
H: ETH 0.00261100 |
ETH 0.00256000
(+0.08%)
$ 0.45 |
Ubex
 UBEX/ETH
|
$ 270 |
L:
ETH 0.00000300
H: ETH 0.00000499 |
ETH 0.00000320
(-35.87%)
$ 0.00056519 |
|
Maker
MKR/ETH
|
$ 211 |
L:
ETH 2.890
H: ETH 3.010 |
ETH 2.970
(+2.77%)
$ 524.57 |
Hydro
 HYDRO/ETH
|
$ 200 |
L:
ETH 0.00000383
H: ETH 0.00000399 |
ETH 0.00000386
(-1.53%)
$ 0.00068176 |
|
Hydro
HYDRO/BTC
|
$ 177 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000007
(-7.86%)
$ 0.00064746 |
CrypticCoin
 CRYP/BTC
|
$ 137 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+14.73%)
$ 0.00031344 |
InfChain
 INF/USDT
|
$ 81 |
L:
USDT 0.046
H: USDT 0.046 |
USDT 0.046
(0.00%)
$ 0.045 |
|
BitTorrent
BTT/TRX
|
$ 58 |
L:
TRX 0.0195
H: TRX 0.0203 |
TRX 0.0197
(-1.98%)
$ 0.00037257 |
|
FLCoin
FLC/BTC
|
$ 51 |
L:
฿ 0.00022400
H: ฿ 0.00023600 |
฿ 0.00022500
(-4.66%)
$ 2.105 |
Kick Token
 KICK/BTC
|
$ 33 |
L:
฿ 0.00000006
H: ฿ 0.00000013 |
฿ 0.00000007
(-46.04%)
$ 0.00065588 |
|
CrypticCoin
CRYP/ETH
|
$ 8 |
L:
ETH 0.00000120
H: ETH 0.00000240 |
ETH 0.00000240
(+100.00%)
$ 0.00042389 |
Incodium
 INCO/ETH
|
$ 4 |
L:
ETH 0.00000001
H: ETH 0.00000003 |
ETH 0.00000001
(-66.67%)
$ 0.00000177 |
Natmin
 NAT/BMX
|
$ 4 |
L:
BMX 0.0043
H: BMX 0.0053 |
BMX 0.0053
(+23.26%)
$ 0.00009975 |
|
Kick Token
KICK/ETH
|
$ 2 |
L:
ETH 0.00000254
H: ETH 0.00000870 |
ETH 0.00000870
(+242.52%)
$ 0.00153662 |
|
Hydro
HYDRO/BMX
|
$ 1 |
L:
BMX 0.0263
H: BMX 0.050 |
BMX 0.049
(+85.55%)
$ 0.00091846 |
| + 38 more pairs not shown | |||
| Show More | |||
