| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.30 M |
L:
USDT 3,437.40
H: USDT 3,745.00 |
USDT 3,708.20
(+6.05%)
$ 3,718.84 |
Ethereum
 ETH/USDT
|
$ 9.22 M |
L:
USDT 90.19
H: USDT 104.07 |
USDT 101.70
(+9.56%)
$ 101.99 |
EOS
 EOS/ETH
|
$ 8.03 M |
L:
ETH 0.0251
H: ETH 0.0281 |
ETH 0.0253
(-3.36%)
$ 2.582 |
XRP
 XRP/ETH
|
$ 7.19 M |
L:
ETH 0.0034
H: ETH 0.0037 |
ETH 0.0036
(+0.71%)
$ 0.37 |
|
EOS
EOS/USDT
|
$ 6.08 M |
L:
USDT 2.344
H: USDT 2.740 |
USDT 2.574
(+6.02%)
$ 2.582 |
|
XRP
XRP/USDT
|
$ 5.68 M |
L:
USDT 0.32
H: USDT 0.37 |
USDT 0.36
(+10.16%)
$ 0.37 |
|
Ethereum
ETH/BTC
|
$ 5.39 M |
L:
฿ 0.0258
H: ฿ 0.0282 |
฿ 0.0275
(+3.47%)
$ 102.44 |
|
EOS
EOS/BTC
|
$ 5.06 M |
L:
฿ 0.00066489
H: ฿ 0.00075150 |
฿ 0.00069670
(+0.37%)
$ 2.597 |
|
XRP
XRP/BTC
|
$ 5.04 M |
L:
฿ 0.00009325
H: ฿ 0.00010005 |
฿ 0.00009824
(+3.85%)
$ 0.37 |
NEO
 NEO/ETH
|
$ 3.59 M |
L:
ETH 0.066
H: ETH 0.070 |
ETH 0.068
(-2.00%)
$ 6.906 |
|
NEO
NEO/BTC
|
$ 3.47 M |
L:
฿ 0.00180100
H: ฿ 0.00188800 |
฿ 0.00185300
(+1.15%)
$ 6.907 |
|
NEO
NEO/USDT
|
$ 3.26 M |
L:
USDT 6.249
H: USDT 7.038 |
USDT 6.890
(+7.61%)
$ 6.910 |
Bitcoin SV
 BSV/BTC
|
$ 2.71 M |
L:
฿ 0.0218
H: ฿ 0.0241 |
฿ 0.0227
(+0.69%)
$ 84.61 |
|
Bitcoin SV
BSV/USDT
|
$ 2.64 M |
L:
USDT 76.39
H: USDT 86.77 |
USDT 84.15
(+6.72%)
$ 84.39 |
QTUM
 QTUM/ETH
|
$ 2.56 M |
L:
ETH 0.0209
H: ETH 0.0225 |
ETH 0.0215
(-1.36%)
$ 2.196 |
|
QTUM
QTUM/USDT
|
$ 2.47 M |
L:
USDT 1.968
H: USDT 2.250 |
USDT 2.202
(+8.48%)
$ 2.209 |
Bitcoin Cash
 BCH/USDT
|
$ 1.80 M |
L:
USDT 85.29
H: USDT 118.24 |
USDT 113.92
(+29.03%)
$ 114.25 |
|
QTUM
QTUM/BTC
|
$ 1.75 M |
L:
฿ 0.00056800
H: ฿ 0.00060600 |
฿ 0.00059000
(+1.72%)
$ 2.199 |
Stellar
 XLM/ETH
|
$ 1.03 M |
L:
ETH 0.00112104
H: ETH 0.00120847 |
ETH 0.00114326
(-2.33%)
$ 0.117 |
0x
 ZRX/ETH
|
$ 791K |
L:
ETH 0.00290550
H: ETH 0.00314865 |
ETH 0.00310458
(-0.54%)
$ 0.32 |
|
0x
ZRX/BTC
|
$ 789K |
L:
฿ 0.00008069
H: ฿ 0.00008650 |
฿ 0.00008479
(+2.32%)
$ 0.316 |
Zilliqa
 ZIL/BTC
|
$ 554K |
L:
฿ 0.00000400
H: ฿ 0.00000454 |
฿ 0.00000425
(+5.20%)
$ 0.0158 |
VeChain
 VET/USDT
|
$ 527K |
L:
USDT 0.0037
H: USDT 0.0043 |
USDT 0.0042
(+6.38%)
$ 0.0042 |
|
Stellar
XLM/USDT
|
$ 466K |
L:
USDT 0.106
H: USDT 0.120 |
USDT 0.117
(+8.04%)
$ 0.117 |
|
VeChain
VET/ETH
|
$ 460K |
L:
ETH 0.00003999
H: ETH 0.00004234 |
ETH 0.00004101
(-2.75%)
$ 0.0042 |
|
Stellar
XLM/BTC
|
$ 398K |
L:
฿ 0.00003037
H: ฿ 0.00003226 |
฿ 0.00003132
(+0.87%)
$ 0.117 |
Ontology
 ONT/ETH
|
$ 247K |
L:
ETH 0.0059
H: ETH 0.0069 |
ETH 0.0063
(+3.56%)
$ 0.65 |
|
Ontology
ONT/BTC
|
$ 226K |
L:
฿ 0.00015847
H: ฿ 0.00018694 |
฿ 0.00017360
(+6.78%)
$ 0.65 |
TRON
 TRX/USDT
|
$ 195K |
L:
USDT 0.0140
H: USDT 0.0164 |
USDT 0.0157
(0%)
$ 0.0157 |
|
VeChain
VET/BTC
|
$ 136K |
L:
฿ 0.00000109
H: ฿ 0.00000115 |
฿ 0.00000112
(0.00%)
$ 0.0042 |
|
TRON
TRX/ETH
|
$ 125K |
L:
ETH 0.00014580
H: ETH 0.00016270 |
ETH 0.00015441
(0%)
$ 0.0158 |
|
TRON
TRX/BTC
|
$ 115K |
L:
฿ 0.00000399
H: ฿ 0.00000448 |
฿ 0.00000423
(0%)
$ 0.0158 |
Apollo Currency
 APL/ETH
|
$ 100K |
L:
ETH 0.00000536
H: ETH 0.00000603 |
ETH 0.00000556
(+1.28%)
$ 0.00056797 |
Aeternity
 AE/ETH
|
$ 87K |
L:
ETH 0.0038
H: ETH 0.0041 |
ETH 0.0040
(+1.33%)
$ 0.41 |
OmiseGo
 OMG/BTC
|
$ 84K |
L:
฿ 0.00034800
H: ฿ 0.00036800 |
฿ 0.00036400
(+1.11%)
$ 1.357 |
|
Aeternity
AE/BTC
|
$ 84K |
L:
฿ 0.00010450
H: ฿ 0.00011260 |
฿ 0.00011050
(+4.25%)
$ 0.41 |
BitMark
 BTM/ETH
|
$ 81K |
L:
ETH 0.00078360
H: ETH 0.00087085 |
ETH 0.00079571
(-1.82%)
$ 0.081 |
Bob Coin
 BOB/ETH
|
$ 81K |
L:
ETH 0.00005768
H: ETH 0.00007859 |
ETH 0.00007570
(+21.20%)
$ 0.0077 |
Atlas Protocol
 ATP/USDT
|
$ 81K |
L:
USDT 0.0206
H: USDT 0.0235 |
USDT 0.0232
(+7.20%)
$ 0.0233 |
|
OmiseGo
OMG/ETH
|
$ 73K |
L:
ETH 0.0128
H: ETH 0.0136 |
ETH 0.0133
(-1.62%)
$ 1.362 |
|
BitMark
BTM/BTC
|
$ 70K |
L:
฿ 0.00002124
H: ฿ 0.00002286 |
฿ 0.00002184
(+1.44%)
$ 0.081 |
|
Zilliqa
ZIL/ETH
|
$ 70K |
L:
ETH 0.00014960
H: ETH 0.00017076 |
ETH 0.00015573
(+2.50%)
$ 0.0159 |
IOStoken
 IOST/BTC
|
$ 68K |
L:
฿ 0.00000121
H: ฿ 0.00000131 |
฿ 0.00000123
(-1.60%)
$ 0.0046 |
BitMart BMX
 BMX/ETH
|
$ 67K |
L:
ETH 0.00009443
H: ETH 0.00011215 |
ETH 0.00010280
(+1.16%)
$ 0.0105 |
|
Bitcoin SV
BSV/ETH
|
$ 67K |
L:
ETH 0.81
H: ETH 0.89 |
ETH 0.83
(-2.40%)
$ 84.35 |
Golem Network Token
 GNT/ETH
|
$ 64K |
L:
ETH 0.00063745
H: ETH 0.00073004 |
ETH 0.00066173
(+2.29%)
$ 0.068 |
WOCHAIN
 WOC/USDT
|
$ 63K |
L:
USDT 0.042
H: USDT 0.045 |
USDT 0.043
(+0.70%)
$ 0.043 |
|
Bitcoin Cash
BCH/ETH
|
$ 61K |
L:
ETH 0.92
H: ETH 1.148 |
ETH 1.121
(+17.83%)
$ 114.53 |
Arcblock
 ABT/ETH
|
$ 56K |
L:
ETH 0.00069500
H: ETH 0.00077100 |
ETH 0.00074700
(+1.08%)
$ 0.076 |
|
Arcblock
ABT/BTC
|
$ 49K |
L:
฿ 0.00001911
H: ฿ 0.00002070 |
฿ 0.00002062
(+5.53%)
$ 0.077 |
|
Golem Network Token
GNT/BTC
|
$ 47K |
L:
฿ 0.00001703
H: ฿ 0.00001929 |
฿ 0.00001810
(+5.66%)
$ 0.067 |
Ubex
 UBEX/ETH
|
$ 43K |
L:
ETH 0.00000641
H: ETH 0.00000745 |
ETH 0.00000652
(-7.12%)
$ 0.00066604 |
|
Ubex
UBEX/BTC
|
$ 30K |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000018
(0.00%)
$ 0.00067092 |
FaucetCoin
 DROP/ETH
|
$ 28K |
L:
ETH 0.00000551
H: ETH 0.00000652 |
ETH 0.00000585
(-3.78%)
$ 0.00059760 |
|
FaucetCoin
DROP/BTC
|
$ 19K |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000016
(-5.88%)
$ 0.00059637 |
|
BitMart BMX
BMX/USDT
|
$ 17K |
L:
USDT 0.0086
H: USDT 0.0117 |
USDT 0.0106
(+12.77%)
$ 0.0106 |
EBCoin
 EBC/ETH
|
$ 17K |
L:
ETH 0.00000514
H: ETH 0.00000639 |
ETH 0.00000616
(+8.64%)
$ 0.00062927 |
BrickBlock
 BBT/ETH
|
$ 15K |
L:
ETH 0.00030102
H: ETH 0.00031177 |
ETH 0.00030668
(+0.16%)
$ 0.0313 |
|
BitMart BMX
BMX/BTC
|
$ 15K |
L:
฿ 0.00000250
H: ฿ 0.00000326 |
฿ 0.00000281
(+3.31%)
$ 0.0105 |
|
BrickBlock
BBT/BTC
|
$ 11K |
L:
฿ 0.00000752
H: ฿ 0.00000845 |
฿ 0.00000829
(-0.24%)
$ 0.0309 |
Bahraini Dinar
 BHD/ETH
|
$ 8,931 |
L:
ETH 0.035
H: ETH 0.038 |
ETH 0.036
(-1.37%)
$ 3.678 |
|
IOStoken
IOST/ETH
|
$ 8,773 |
L:
ETH 0.00004445
H: ETH 0.00004759 |
ETH 0.00004508
(-4.29%)
$ 0.0046 |
Transcodium
 TNS/BTC
|
$ 3,769 |
L:
฿ 0.00000077
H: ฿ 0.00000095 |
฿ 0.00000095
(+23.38%)
$ 0.0035 |
BitKan Token
 KAN/BTC
|
$ 2,703 |
L:
฿ 0.00000039
H: ฿ 0.00000042 |
฿ 0.00000042
(+2.44%)
$ 0.00156547 |
CoTrader
 COT/ETH
|
$ 2,212 |
L:
ETH 0.00000705
H: ETH 0.00001899 |
ETH 0.00001000
(+28.37%)
$ 0.00102154 |
USCoin
 USDC/USDT
|
$ 2,159 |
L:
USDT 0.99
H: USDT 1.008 |
USDT 0.99
(-0.99%)
$ 1.00 |
Paxos Standard Token
 PAX/USDT
|
$ 2,152 |
L:
USDT 0.99
H: USDT 1.003 |
USDT 1.00
(-0.48%)
$ 1.00 |
RChain
 RHOC/ETH
|
$ 2,110 |
L:
ETH 0.00029937
H: ETH 0.00032019 |
ETH 0.00031770
(+3.90%)
$ 0.032 |
Gx Coin
 GXC/BTC
|
$ 2,095 |
L:
฿ 0.00013900
H: ฿ 0.00014450 |
฿ 0.00013960
(-1.97%)
$ 0.52 |
|
Gx Coin
GXC/ETH
|
$ 2,047 |
L:
ETH 0.0050
H: ETH 0.0055 |
ETH 0.0051
(-4.66%)
$ 0.52 |
|
RChain
RHOC/BTC
|
$ 2,008 |
L:
฿ 0.00000799
H: ฿ 0.00000874 |
฿ 0.00000872
(+7.13%)
$ 0.033 |
TrueUSD
 TUSD/USDT
|
$ 1,917 |
L:
USDT 0.99
H: USDT 1.004 |
USDT 0.99
(-1.10%)
$ 1.00 |
|
BitKan Token
KAN/ETH
|
$ 1,848 |
L:
ETH 0.00001300
H: ETH 0.00001500 |
ETH 0.00001500
(0.00%)
$ 0.00153230 |
Hydro
 HYDRO/ETH
|
$ 1,731 |
L:
ETH 0.00001916
H: ETH 0.00002087 |
ETH 0.00001975
(-1.84%)
$ 0.00201753 |
LITEX Token
 LXT/ETH
|
$ 1,633 |
L:
ETH 0.00003001
H: ETH 0.00003485 |
ETH 0.00003033
(-11.37%)
$ 0.00309832 |
Maker
 MKR/ETH
|
$ 1,613 |
L:
ETH 3.938
H: ETH 4.275 |
ETH 4.090
(+3.18%)
$ 417.76 |
|
Maker
MKR/BTC
|
$ 1,581 |
L:
฿ 0.106
H: ฿ 0.116 |
฿ 0.109
(+2.61%)
$ 405.42 |
|
Bahraini Dinar
BHD/USDT
|
$ 1,360 |
L:
USDT 3.202
H: USDT 3.698 |
USDT 3.671
(+11.91%)
$ 3.681 |
|
Hydro
HYDRO/BTC
|
$ 1,229 |
L:
฿ 0.00000051
H: ฿ 0.00000054 |
฿ 0.00000054
(+1.89%)
$ 0.00201275 |
|
Apollo Currency
APL/BTC
|
$ 1,001 |
L:
฿ 0.00000014
H: ฿ 0.00000016 |
฿ 0.00000016
(+6.67%)
$ 0.00059637 |
EFFECT.AI
 EFX/ETH
|
$ 725 |
L:
ETH 0.00005420
H: ETH 0.00006990 |
ETH 0.00006977
(-0.19%)
$ 0.0071 |
Mobius
 MOBI/BTC
|
$ 705 |
L:
฿ 0.00000314
H: ฿ 0.00000326 |
฿ 0.00000326
(+3.82%)
$ 0.0122 |
Menlo One
 ONE/ETH
|
$ 675 |
L:
ETH 0.00000800
H: ETH 0.00000925 |
ETH 0.00000812
(+0.87%)
$ 0.00082949 |
MemoryCoin
 MMC/ETH
|
$ 673 |
L:
ETH 0.00001822
H: ETH 0.00002282 |
ETH 0.00001826
(-8.70%)
$ 0.00186532 |
CrypticCoin
 CRYP/BTC
|
$ 581 |
L:
฿ 0.00000027
H: ฿ 0.00000056 |
฿ 0.00000056
(+19.15%)
$ 0.00208730 |
MetaMorph Pro
 METM/ETH
|
$ 368 |
L:
ETH 0.00004250
H: ETH 0.00005400 |
ETH 0.00004252
(-2.70%)
$ 0.0043 |
Gemini Dollar
 GUSD/USDT
|
$ 247 |
L:
USDT 1.00
H: USDT 1.003 |
USDT 1.00
(+0.09%)
$ 1.001 |
Kripton
 LPK/BMX
|
$ 158 |
L:
BMX 0.0203
H: BMX 0.0260 |
BMX 0.0260
(+13.04%)
$ 0.00027313 |
|
EFFECT.AI
EFX/BTC
|
$ 91 |
L:
฿ 0.00000115
H: ฿ 0.00000170 |
฿ 0.00000122
(-28.24%)
$ 0.0045 |
Incodium
 INCO/ETH
|
$ 74 |
L:
ETH 0.00000455
H: ETH 0.00001500 |
ETH 0.00001030
(-31.33%)
$ 0.00105218 |
XYO Network
 XYO/BMX
|
$ 68 |
L:
BMX 0.55
H: BMX 0.57 |
BMX 0.57
(-0.02%)
$ 0.0060 |
|
EOS
EOS/BMX
|
$ 65 |
L:
BMX 260.00
H: BMX 288.89 |
BMX 288.00
(+10.77%)
$ 3.025 |
CryptoHarborExchange
 CHE/BTC
|
$ 39 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00003727 |
|
Mobius
MOBI/ETH
|
$ 25 |
L:
ETH 0.00010400
H: ETH 0.00012800 |
ETH 0.00012700
(-0.78%)
$ 0.0130 |
|
XRP
XRP/BMX
|
$ 15 |
L:
BMX 34.80
H: BMX 35.00 |
BMX 34.80
(-0.57%)
$ 0.37 |
carVertical
 CV/ETH
|
$ 15 |
L:
ETH 0.00000260
H: ETH 0.00000315 |
ETH 0.00000315
(+21.15%)
$ 0.00032178 |
|
CrypticCoin
CRYP/ETH
|
$ 10 |
L:
ETH 0.00001098
H: ETH 0.00001600 |
ETH 0.00001600
(+45.72%)
$ 0.00163446 |
|
MetaMorph Pro
METM/BTC
|
$ 9 |
L:
฿ 0.00000130
H: ฿ 0.00000143 |
฿ 0.00000143
(+10.00%)
$ 0.0053 |
|
CryptoHarborExchange
CHE/ETH
|
$ 9 |
L:
ETH 0.00000035
H: ETH 0.00000049 |
ETH 0.00000035
(-27.08%)
$ 0.00003575 |
Thunderstake Coin
 TSC/ETH
|
$ 4 |
L:
ETH 0.00005000
H: ETH 0.00006000 |
ETH 0.00006000
(+20.00%)
$ 0.0061 |
TrueInvestmentCoin
 TIC/ETH
|
$ 2 |
L:
ETH 0.00000046
H: ETH 0.00000054 |
ETH 0.00000050
(-7.41%)
$ 0.00005108 |
| + 22 more pairs not shown | |||
| Show More | |||
