BitMart

Cayman Islands
24h Volume
$ 222.84 M
BitMart's Money Flow in the last 24 hours
BitMart News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 59.76 M L: USDT 5,331.20
H: USDT 5,596.18
USDT 5,575.98 (+4.20%)
$ 5,592.59
Ethereum
 ETH/USDT
$ 48.68 M L: USDT 169.50
H: USDT 175.70
USDT 172.80 (+0.91%)
$ 173.31
Bitcoin Cash
 BCH/USDT
$ 24.34 M L: USDT 289.08
H: USDT 309.73
USDT 296.40 (+2.17%)
$ 297.28
Ethereum
 ETH/BTC
$ 15.12 M L: ฿ 0.0309
H: ฿ 0.032
฿ 0.0310 (-3.04%)
$ 173.25
EOS
 EOS/USDT
$ 11.41 M L: USDT 5.190
H: USDT 5.366
USDT 5.243 (+0.23%)
$ 5.258
EOS
 EOS/BTC
$ 6.58 M L: ฿ 0.00093750
H: ฿ 0.00098978
฿ 0.00095621 (-2.21%)
$ 5.342
Bitcoin Cash
 BCH/BTC
$ 6.31 M L: ฿ 0.053
H: ฿ 0.056
฿ 0.053 (-1.96%)
$ 297.12
NEO
 NEO/USDT
$ 6.13 M L: USDT 10.42
H: USDT 11.05
USDT 10.51 (-2.59%)
$ 10.54
EOS
 EOS/ETH
$ 4.46 M L: ETH 0.0303
H: ETH 0.0309
ETH 0.0304 (-0.69%)
$ 5.256
QTUM
 QTUM/USDT
$ 3.93 M L: USDT 2.720
H: USDT 2.810
USDT 2.730 (-0.73%)
$ 2.738
QTUM
 QTUM/BTC
$ 2.97 M L: ฿ 0.00049000
H: ฿ 0.00051600
฿ 0.00048900 (-4.86%)
$ 2.732
Litecoin
 LTC/USDT
$ 2.99 M L: USDT 75.67
H: USDT 79.09
USDT 77.10 (+0.98%)
$ 77.33
NEO
 NEO/BTC
$ 2.84 M L: ฿ 0.00187200
H: ฿ 0.00202900
฿ 0.00188700 (-6.45%)
$ 10.54
Litecoin
 LTC/BTC
$ 2.07 M L: ฿ 0.0138
H: ฿ 0.0145
฿ 0.0138 (-3.04%)
$ 77.22
TRON
 TRX/USDT
$ 1.95 M L: USDT 0.0244
H: USDT 0.0254
USDT 0.0246 (-1.60%)
$ 0.0247
ZCash
 ZEC/BTC
$ 1.87 M L: ฿ 0.0123
H: ฿ 0.0131
฿ 0.0124 (-5.32%)
$ 69.00
NEO
 NEO/ETH
$ 1.82 M L: ETH 0.060
H: ETH 0.064
ETH 0.061 (-3.46%)
$ 10.53
ZCash
 ZEC/USDT
$ 1.25 M L: USDT 68.32
H: USDT 70.57
USDT 68.91 (-1.42%)
$ 69.12
XRP
 XRP/BTC
$ 1.18 M L: ฿ 0.00005691
H: ฿ 0.00006050
฿ 0.00005774 (-4.25%)
$ 0.32
Paxos Standard Token
 PAX/USDT
$ 1.07 M L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.23%)
$ 1.00
TrueUSD
 TUSD/USDT
$ 987K L: USDT 0.99
H: USDT 1.00
USDT 0.99 (+0.15%)
$ 1.00
USCoin
 USDC/USDT
$ 847K L: USDT 0.98
H: USDT 1.009
USDT 1.00 (+0.20%)
$ 1.00
OmiseGo
 OMG/ETH
$ 820K L: ETH 0.0105
H: ETH 0.0109
ETH 0.0106 (-3.09%)
$ 1.828
TRON
 TRX/ETH
$ 706K L: ETH 0.00014129
H: ETH 0.00014681
ETH 0.00014239 (-2.67%)
$ 0.0247
Stellar
 XLM/USDT
$ 679K L: USDT 0.110
H: USDT 0.113
USDT 0.110 (-2.22%)
$ 0.111
Bitcoin Cash
 BCH/ETH
$ 638K L: ETH 1.694
H: ETH 1.790
ETH 1.717 (+1.38%)
$ 297.38
VeChain
 VET/ETH
$ 636K L: ETH 0.00003951
H: ETH 0.00004112
ETH 0.00003962 (-2.65%)
$ 0.0069
TRON
 TRX/BTC
$ 606K L: ฿ 0.00000439
H: ฿ 0.00000469
฿ 0.00000442 (-5.56%)
$ 0.0247
Alibabacoin
 ABBC/BTC
$ 581K L: ฿ 0.00002656
H: ฿ 0.00003287
฿ 0.00003000 (-8.68%)
$ 0.168
QTUM
 QTUM/ETH
$ 572K L: ETH 0.0157
H: ETH 0.0162
ETH 0.0158 (-2.25%)
$ 2.733
Apollo Currency
 APL/ETH
$ 560K L: ETH 0.00000905
H: ETH 0.00001120
ETH 0.00001051 (+5.42%)
$ 0.00182028
XRP
 XRP/USDT
$ 530K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (-0.19%)
$ 0.32
VeChain
 VET/USDT
$ 520K L: USDT 0.0068
H: USDT 0.0070
USDT 0.0068 (-2.10%)
$ 0.0069
Stellar
 XLM/BTC
$ 501K L: ฿ 0.00001961
H: ฿ 0.00002124
฿ 0.00001980 (-5.89%)
$ 0.111
Bitcoin SV
 BSV/BTC
$ 428K L: ฿ 0.0092
H: ฿ 0.0113
฿ 0.0110 (-1.49%)
$ 61.52
Bitcoin SV
 BSV/USDT
$ 420K L: USDT 58.28
H: USDT 59.68
USDT 59.50 (+1.03%)
$ 59.68
Litecoin
 LTC/ETH
$ 415K L: ETH 0.44
H: ETH 0.46
ETH 0.45 (+0.02%)
$ 77.21
Stellar
 XLM/ETH
$ 389K L: ETH 0.00062681
H: ETH 0.00066504
ETH 0.00063940 (-2.96%)
$ 0.111
Apollo Currency
 APL/BTC
$ 366K L: ฿ 0.00000030
H: ฿ 0.00000036
฿ 0.00000033 (+4.67%)
$ 0.00184130
Bahraini Dinar
 BHD/USDT
$ 368K L: USDT 38.53
H: USDT 47.87
USDT 40.90 (+4.20%)
$ 41.02
XRP
 XRP/ETH
$ 311K L: ETH 0.00183566
H: ETH 0.00192104
ETH 0.00185746 (-1.50%)
$ 0.32
Bahraini Dinar
 BHD/ETH
$ 306K L: ETH 0.224
H: ETH 0.250
ETH 0.240 (+4.76%)
$ 41.55
OmiseGo
 OMG/BTC
$ 297K L: ฿ 0.00032700
H: ฿ 0.00035000
฿ 0.00032700 (-6.03%)
$ 1.827
Gemini Dollar
 GUSD/USDT
$ 298K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (-0.24%)
$ 1.00
0x
 ZRX/ETH
$ 289K L: ETH 0.00175726
H: ETH 0.00183774
ETH 0.00176131 (-3.77%)
$ 0.305
Ontology
 ONT/BTC
$ 270K L: ฿ 0.00021626
H: ฿ 0.00023063
฿ 0.00021609 (-5.00%)
$ 1.207
ZCash
 ZEC/ETH
$ 259K L: ETH 0.39
H: ETH 0.41
ETH 0.40 (-2.17%)
$ 69.13
Ontology
 ONT/ETH
$ 239K L: ETH 0.0070
H: ETH 0.0074
ETH 0.0070 (-2.16%)
$ 1.210
0x
 ZRX/BTC
$ 137K L: ฿ 0.00005452
H: ฿ 0.00005887
฿ 0.00005460 (-6.81%)
$ 0.305
WAB Network
 WAB/ETH
$ 100K L: ETH 0.00000040
H: ETH 0.00000100
ETH 0.00000046 (-20.69%)
$ 0.00007967
BitMart BMX
 BMX/ETH
$ 88K L: ETH 0.00016416
H: ETH 0.00018352
ETH 0.00017152 (+1.54%)
$ 0.0297
WAB Network
 WAB/BTC
$ 76K L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000001 (-38.43%)
$ 0.00007877
Golem Network Token
 GNT/ETH
$ 66K L: ETH 0.00050786
H: ETH 0.00053366
ETH 0.00051902 (+1.01%)
$ 0.090
Arcblock
 ABT/ETH
$ 56K L: ETH 0.00127700
H: ETH 0.00141400
ETH 0.00135000 (-2.46%)
$ 0.234
Arcblock
 ABT/BTC
$ 53K L: ฿ 0.00004093
H: ฿ 0.00004531
฿ 0.00004199 (-4.59%)
$ 0.235
Tercet Network
 TCNX/BTC
$ 49K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-5.08%)
$ 0.00013575
VeChain
 VET/BTC
$ 40K L: ฿ 0.00000122
H: ฿ 0.00000131
฿ 0.00000123 (-6.11%)
$ 0.0069
KATZcoin
 KAT/BTC
$ 36K L: ฿ 0.00000105
H: ฿ 0.00000119
฿ 0.00000108 (-8.47%)
$ 0.0060
BitTorrent
 BTT/BTC
$ 34K L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (-3.84%)
$ 0.00071395
FaucetCoin
 DROP/BTC
$ 33K L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000012 (-0.98%)
$ 0.00067429
BitMart BMX
 BMX/BTC
$ 32K L: ฿ 0.00000514
H: ฿ 0.00000571
฿ 0.00000535 (-1.83%)
$ 0.0299
BaerChain
 BRC/USDT
$ 33K L: USDT 4.930
H: USDT 5.620
USDT 5.080 (+3.04%)
$ 5.095
BaerChain
 BRC/BTC
$ 32K L: ฿ 0.00088200
H: ฿ 0.00105300
฿ 0.00093700 (+0.75%)
$ 5.235
Bitcoin SV
 BSV/ETH
$ 31K L: ETH 0.32
H: ETH 0.35
ETH 0.33 (-3.77%)
$ 56.53
IOStoken
 IOST/BTC
$ 30K L: ฿ 0.00000226
H: ฿ 0.00000255
฿ 0.00000226 (-9.96%)
$ 0.0126
FaucetCoin
 DROP/ETH
$ 30K L: ETH 0.00000349
H: ETH 0.00000437
ETH 0.00000385 (+1.32%)
$ 0.00066680
BitMark
 BTM/ETH
$ 29K L: ETH 0.00062492
H: ETH 0.00065102
ETH 0.00062644 (-1.50%)
$ 0.108
BitMark
 BTM/BTC
$ 28K L: ฿ 0.00001942
H: ฿ 0.00002072
฿ 0.00001942 (-4.57%)
$ 0.108
DAPS Token
 DAPS/BTC
$ 26K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (+3.69%)
$ 0.00012570
Bob Coin
 BOB/ETH
$ 22K L: ETH 0.00002536
H: ETH 0.00002899
ETH 0.00002553 (-10.42%)
$ 0.0044
BitTorrent
 BTT/USDT
$ 22K L: USDT 0.00070000
H: USDT 0.00072600
USDT 0.00070400 (-1.26%)
$ 0.00070610
Mbitbooks
 MBIT/ETH
$ 22K L: ETH 0.00001874
H: ETH 0.00003949
ETH 0.00002920 (+30.47%)
$ 0.0051
Aeternity
 AE/ETH
$ 20K L: ETH 0.0032
H: ETH 0.0034
ETH 0.0032 (-2.64%)
$ 0.56
Golem Network Token
 GNT/BTC
$ 18K L: ฿ 0.00001594
H: ฿ 0.00001675
฿ 0.00001611 (-1.65%)
$ 0.090
Atlas Protocol
 ATP/USDT
$ 17K L: USDT 0.0200
H: USDT 0.0278
USDT 0.0247 (-0.48%)
$ 0.0248
Aeternity
 AE/BTC
$ 15K L: ฿ 0.00009920
H: ฿ 0.00010700
฿ 0.00009940 (-5.51%)
$ 0.56
BitMart BMX
 BMX/USDT
$ 15K L: USDT 0.0285
H: USDT 0.0315
USDT 0.0296 (+2.07%)
$ 0.0297
IOStoken
 IOST/ETH
$ 14K L: ETH 0.00007290
H: ETH 0.00007988
ETH 0.00007287 (-7.03%)
$ 0.0126
DAPS Token
 DAPS/ETH
$ 14K L: ETH 0.00000066
H: ETH 0.00000078
ETH 0.00000073 (+8.96%)
$ 0.00012643
BitKan Token
 KAN/BTC
$ 11K L: ฿ 0.00000085
H: ฿ 0.00000091
฿ 0.00000089 (-0.45%)
$ 0.0050
BitKan Token
 KAN/ETH
$ 9,478 L: ETH 0.00002708
H: ETH 0.00002908
ETH 0.00002863 (+1.92%)
$ 0.0050
BrickBlock
 BBT/ETH
$ 8,275 L: ETH 0.00017178
H: ETH 0.00021059
ETH 0.00019048 (+5.74%)
$ 0.033
Gx Coin
 GXC/ETH
$ 6,102 L: ETH 0.0075
H: ETH 0.0080
ETH 0.0076 (-2.68%)
$ 1.313
Gx Coin
 GXC/BTC
$ 5,943 L: ฿ 0.00023480
H: ฿ 0.00025400
฿ 0.00023540 (-5.35%)
$ 1.315
Repo Coin
 REPO/BTC
$ 5,913 L: ฿ 0.00006300
H: ฿ 0.00008000
฿ 0.00008000 (+14.29%)
$ 0.45
Repo Coin
 REPO/ETH
$ 5,680 L: ETH 0.00180000
H: ETH 0.00260000
ETH 0.00180000 (-30.77%)
$ 0.312
BrickBlock
 BBT/BTC
$ 4,121 L: ฿ 0.00000550
H: ฿ 0.00000664
฿ 0.00000589 (+0.86%)
$ 0.033
Transcodium
 TNS/BTC
$ 3,978 L: ฿ 0.00000033
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00184353
carVertical
 CV/ETH
$ 4,006 L: ETH 0.00000262
H: ETH 0.00000315
ETH 0.00000297 (+10.82%)
$ 0.00051439
EFFECT.AI
 EFX/ETH
$ 3,966 L: ETH 0.00004000
H: ETH 0.00006299
ETH 0.00005226 (-15.82%)
$ 0.0091
FLCoin
 FLC/ETH
$ 3,938 L: ETH 0.0297
H: ETH 0.0301
ETH 0.0300 (+0.33%)
$ 5.196
Atlas Protocol
 ATP/ETH
$ 3,617 L: ETH 0.00008879
H: ETH 0.00066398
ETH 0.00009300 (-16.55%)
$ 0.0161
Zilliqa
 ZIL/BTC
$ 3,446 L: ฿ 0.00000359
H: ฿ 0.00000399
฿ 0.00000363 (-8.10%)
$ 0.0203
FLCoin
 FLC/BTC
$ 3,421 L: ฿ 0.00093100
H: ฿ 0.00096000
฿ 0.00093700 (-2.19%)
$ 5.235
RChain
 RHOC/ETH
$ 3,373 L: ETH 0.00022326
H: ETH 0.00024055
ETH 0.00022934 (-1.92%)
$ 0.040
Maker
 MKR/ETH
$ 3,263 L: ETH 3.430
H: ETH 3.600
ETH 3.460 (-1.14%)
$ 599.25
RChain
 RHOC/BTC
$ 3,079 L: ฿ 0.00000705
H: ฿ 0.00000757
฿ 0.00000710 (-4.57%)
$ 0.040
Maker
 MKR/BTC
$ 3,016 L: ฿ 0.106
H: ฿ 0.112
฿ 0.107 (-4.46%)
$ 597.75
Hydro
 HYDRO/ETH
$ 3,002 L: ETH 0.00000861
H: ETH 0.00001224
ETH 0.00001024 (+17.03%)
$ 0.00177352
Zilliqa
 ZIL/ETH
$ 2,810 L: ETH 0.00011510
H: ETH 0.00012544
ETH 0.00011690 (-5.42%)
$ 0.0202
Nanucoin
 NNC/ETH
$ 2,399 L: ETH 0.00004700
H: ETH 0.00005700
ETH 0.00004800 (-9.43%)
$ 0.0083
+ 74 more pairs not shown
Show More