BitMart

Cayman Islands
24h Volume
$ 216.32 M
BitMart's Money Flow in the last 24 hours
BitMart News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 108.59 M L: USDT 7,931.07
H: USDT 8,122.88
USDT 8,085.00 (+1.92%)
$ 8,091.62
Bitcoin Cash
 BCH/USDT
$ 21.12 M L: USDT 213.80
H: USDT 220.81
USDT 218.36 (+1.80%)
$ 218.54
Ethereum
 ETH/BTC
$ 20.18 M L: ฿ 0.0216
H: ฿ 0.0223
฿ 0.0220 (+0.92%)
$ 177.22
Ethereum
 ETH/USDT
$ 14.85 M L: USDT 170.05
H: USDT 181.04
USDT 177.67 (+2.86%)
$ 177.82
Bitcoin Cash
 BCH/BTC
$ 8.12 M L: ฿ 0.0267
H: ฿ 0.0274
฿ 0.0270 (+0.21%)
$ 218.03
Bitcoin SV
 BSV/USDT
$ 5.08 M L: USDT 85.55
H: USDT 90.10
USDT 88.69 (+3.23%)
$ 88.76
EOS
 EOS/USDT
$ 3.01 M L: USDT 2.880
H: USDT 2.967
USDT 2.941 (+1.94%)
$ 2.943
Bitcoin SV
 BSV/BTC
$ 2.88 M L: ฿ 0.0108
H: ฿ 0.0111
฿ 0.0110 (+1.29%)
$ 88.44
EOS
 EOS/BTC
$ 2.78 M L: ฿ 0.00036242
H: ฿ 0.00036803
฿ 0.00036410 (+0.19%)
$ 2.937
Silverway
 SLV/BTC
$ 2.55 M L: ฿ 0.00007214
H: ฿ 0.00009782
฿ 0.00008850 (-8.76%)
$ 0.71
QTUM
 QTUM/ETH
$ 2.22 M L: ETH 0.0095
H: ETH 0.0099
ETH 0.0099 (+2.81%)
$ 1.765
NEO
 NEO/BTC
$ 2.06 M L: ฿ 0.00086500
H: ฿ 0.00088500
฿ 0.00087700 (+1.27%)
$ 7.074
EOS
 EOS/ETH
$ 1.99 M L: ETH 0.0165
H: ETH 0.0168
ETH 0.0166 (-0.87%)
$ 2.956
NEO
 NEO/USDT
$ 1.86 M L: USDT 6.857
H: USDT 7.181
USDT 7.091 (+3.08%)
$ 7.097
Litecoin
 LTC/USDT
$ 1.79 M L: USDT 51.62
H: USDT 55.21
USDT 54.82 (+4.90%)
$ 54.86
ABBC
 ABBC/BTC
$ 1.67 M L: ฿ 0.00002413
H: ฿ 0.00002687
฿ 0.00002642 (+1.15%)
$ 0.213
QTUM
 QTUM/USDT
$ 1.51 M L: USDT 1.649
H: USDT 1.765
USDT 1.758 (+5.97%)
$ 1.759
Litecoin
 LTC/ETH
$ 1.31 M L: ETH 0.298
H: ETH 0.309
ETH 0.309 (+2.39%)
$ 55.16
Litecoin
 LTC/BTC
$ 1.23 M L: ฿ 0.0065
H: ฿ 0.0068
฿ 0.0068 (+3.12%)
$ 54.69
QTUM
 QTUM/BTC
$ 1.20 M L: ฿ 0.00020670
H: ฿ 0.00021810
฿ 0.00021810 (+4.55%)
$ 1.759
Paxos Standard Token
 PAX/USDT
$ 1.00 M L: USDT 1.00
H: USDT 1.005
USDT 1.00 (-0.03%)
$ 1.001
NEO
 NEO/ETH
$ 814K L: ETH 0.040
H: ETH 0.040
ETH 0.040 (+0.62%)
$ 7.134
USCoin
 USDC/USDT
$ 733K L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.02%)
$ 1.000
TRON
 TRX/ETH
$ 725K L: ETH 0.00008395
H: ETH 0.00008700
ETH 0.00008661 (+0.64%)
$ 0.0155
TrueUSD
 TUSD/USDT
$ 620K L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.01%)
$ 1.001
ZCash
 ZEC/ETH
$ 522K L: ETH 0.204
H: ETH 0.207
ETH 0.206 (+0.38%)
$ 36.77
Bitcoin Cash
 BCH/ETH
$ 485K L: ETH 1.232
H: ETH 1.242
ETH 1.232 (-0.36%)
$ 220.06
TRON
 TRX/USDT
$ 440K L: USDT 0.0145
H: USDT 0.0154
USDT 0.0154 (+3.36%)
$ 0.0154
Moving Cloud Coin
 MCC/ETH
$ 419K L: ETH 0.00001285
H: ETH 0.00001321
ETH 0.00001303 (-0.91%)
$ 0.00232664
ZCash
 ZEC/USDT
$ 365K L: USDT 35.44
H: USDT 36.80
USDT 36.52 (+3.02%)
$ 36.55
Moving Cloud Coin
 MCC/BMX
$ 347K L: BMX 0.095
H: BMX 0.103
BMX 0.099 (-1.20%)
$ 0.00233015
0x
 ZRX/ETH
$ 320K L: ETH 0.00174467
H: ETH 0.00186046
ETH 0.00179792 (-1.34%)
$ 0.32
ZCash
 ZEC/BTC
$ 254K L: ฿ 0.0044
H: ฿ 0.0045
฿ 0.0045 (+1.12%)
$ 36.45
Stellar
 XLM/USDT
$ 249K L: USDT 0.061
H: USDT 0.065
USDT 0.065 (+5.72%)
$ 0.065
XRP
 XRP/USDT
$ 235K L: USDT 0.280
H: USDT 0.303
USDT 0.298 (+6.42%)
$ 0.298
OmiseGo
 OMG/ETH
$ 233K L: ETH 0.0043
H: ETH 0.0045
ETH 0.0045 (+1.46%)
$ 0.80
0x
 ZRX/BTC
$ 218K L: ฿ 0.00003811
H: ฿ 0.00004077
฿ 0.00003947 (-0.58%)
$ 0.32
OmiseGo
 OMG/BTC
$ 207K L: ฿ 0.00009355
H: ฿ 0.00009996
฿ 0.00009957 (+2.13%)
$ 0.80
Stellar
 XLM/ETH
$ 205K L: ETH 0.00035048
H: ETH 0.00036705
ETH 0.00036449 (+2.86%)
$ 0.065
XRP
 XRP/BTC
$ 185K L: ฿ 0.00003523
H: ฿ 0.00003753
฿ 0.00003687 (+4.48%)
$ 0.297
Apollo Currency
 APL/ETH
$ 161K L: ETH 0.00000357
H: ETH 0.00000500
ETH 0.00000408 (+9.97%)
$ 0.00072853
VeChain
 VET/USDT
$ 142K L: USDT 0.0033
H: USDT 0.0035
USDT 0.0034 (+3.52%)
$ 0.0034
OKB Token
 OKB/USDT
$ 128K L: USDT 2.340
H: USDT 2.396
USDT 2.367 (-1.05%)
$ 2.369
BitMart BMX
 BMX/ETH
$ 116K L: ETH 0.00012820
H: ETH 0.00013929
ETH 0.00013230 (-1.27%)
$ 0.0236
XRP
 XRP/ETH
$ 105K L: ETH 0.00161600
H: ETH 0.00170977
ETH 0.00167756 (+3.40%)
$ 0.300
FaucetCoin
 DROP/BTC
$ 101K L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-9.68%)
$ 0.00018069
Huobi Token
 HT/USDT
$ 93K L: USDT 3.397
H: USDT 3.750
USDT 3.459 (+1.10%)
$ 3.462
BitTorrent
 BTT/BTC
$ 78K L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (+2.36%)
$ 0.00042027
Ontology
 ONT/ETH
$ 71K L: ETH 0.0034
H: ETH 0.0035
ETH 0.0034 (-1.45%)
$ 0.61
Ontology
 ONT/BTC
$ 65K L: ฿ 0.00007390
H: ฿ 0.00007580
฿ 0.00007460 (-0.67%)
$ 0.60
Bahraini Dinar
 BHD/USDT
$ 62K L: USDT 8.330
H: USDT 10.04
USDT 8.692 (-12.04%)
$ 8.699
Zilliqa
 ZIL/BTC
$ 60K L: ฿ 0.00000058
H: ฿ 0.00000068
฿ 0.00000066 (+3.13%)
$ 0.0053
Stellar
 XLM/BTC
$ 53K L: ฿ 0.00000765
H: ฿ 0.00000806
฿ 0.00000801 (+3.89%)
$ 0.065
Bahraini Dinar
 BHD/ETH
$ 49K L: ETH 0.047
H: ETH 0.058
ETH 0.049 (-12.50%)
$ 8.754
Arcblock
 ABT/BTC
$ 49K L: ฿ 0.00001750
H: ฿ 0.00001920
฿ 0.00001804 (-4.60%)
$ 0.146
FaucetCoin
 DROP/ETH
$ 48K L: ETH 0.00000100
H: ETH 0.00000112
ETH 0.00000101 (-8.18%)
$ 0.00018035
BitMart BMX
 BMX/USDT
$ 36K L: USDT 0.0226
H: USDT 0.0241
USDT 0.0234 (+1.30%)
$ 0.0234
BitTorrent
 BTT/USDT
$ 34K L: USDT 0.00040200
H: USDT 0.00042500
USDT 0.00042400 (+4.95%)
$ 0.00042435
VeChain
 VET/ETH
$ 32K L: ETH 0.00001898
H: ETH 0.00001954
ETH 0.00001936 (+0.62%)
$ 0.0035
BitMart BMX
 BMX/BTC
$ 30K L: ฿ 0.00000282
H: ฿ 0.00000299
฿ 0.00000291 (+1.39%)
$ 0.0235
Lina
 LINA/USDT
$ 25K L: USDT 0.060
H: USDT 0.062
USDT 0.062 (-0.18%)
$ 0.062
Apollo Currency
 APL/BTC
$ 23K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+9.61%)
$ 0.00071793
Atlas Protocol
 ATP/USDT
$ 23K L: USDT 0.0065
H: USDT 0.0069
USDT 0.0068 (-2.60%)
$ 0.0068
Arcblock
 ABT/ETH
$ 23K L: ETH 0.00080200
H: ETH 0.00088600
ETH 0.00081700 (-6.09%)
$ 0.146
ShareRing
 SHR/BTC
$ 22K L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (-9.09%)
$ 0.00080666
Lina
 LINA/BTC
$ 20K L: ฿ 0.00000688
H: ฿ 0.00000803
฿ 0.00000777 (-1.27%)
$ 0.063
Nanucoin
 NNC/ETH
$ 20K L: ETH 0.00002925
H: ETH 0.00003011
ETH 0.00002935 (-1.71%)
$ 0.0052
Gemini Dollar
 GUSD/USDT
$ 20K L: USDT 0.99
H: USDT 1.00
USDT 0.99 (-0.18%)
$ 0.99
TRON
 TRX/BTC
$ 20K L: ฿ 0.00000183
H: ฿ 0.00000192
฿ 0.00000190 (+1.60%)
$ 0.0153
VeChain
 VET/BTC
$ 14K L: ฿ 0.00000041
H: ฿ 0.00000043
฿ 0.00000043 (+2.38%)
$ 0.0035
IOStoken
 IOST/BTC
$ 14K L: ฿ 0.00000054
H: ฿ 0.00000057
฿ 0.00000057 (+5.56%)
$ 0.0046
ELITIUM
 EUM/BTC
$ 9,697 L: ฿ 0.00010000
H: ฿ 0.00013200
฿ 0.00010100 (-23.48%)
$ 0.81
Zilliqa
 ZIL/ETH
$ 7,424 L: ETH 0.00002658
H: ETH 0.00003077
ETH 0.00003032 (+2.71%)
$ 0.0054
BitMark
 BTM/ETH
$ 7,047 L: ETH 0.00031600
H: ETH 0.00033200
ETH 0.00032100 (+0.63%)
$ 0.057
IOStoken
 IOST/ETH
$ 6,745 L: ETH 0.00002476
H: ETH 0.00002587
ETH 0.00002580 (+2.58%)
$ 0.0046
BitMark
 BTM/BTC
$ 4,870 L: ฿ 0.00000690
H: ฿ 0.00000711
฿ 0.00000704 (+1.15%)
$ 0.057
BrickBlock
 BBT/ETH
$ 4,177 L: ETH 0.00004684
H: ETH 0.00009986
ETH 0.00009968 (+0.87%)
$ 0.0178
Nanucoin
 NNC/BTC
$ 3,438 L: ฿ 0.00000063
H: ฿ 0.00000069
฿ 0.00000065 (0.00%)
$ 0.0052
NEO
 NEO/BMX
$ 3,413 L: BMX 256.02
H: BMX 435.00
BMX 256.02 (0.00%)
$ 6.044
carVertical
 CV/BTC
$ 2,296 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (-5.66%)
$ 0.00020167
Aeternity
 AE/ETH
$ 2,262 L: ETH 0.00102000
H: ETH 0.00110300
ETH 0.00108000 (+4.55%)
$ 0.193
BitKan Token
 KAN/ETH
$ 1,876 L: ETH 0.00001370
H: ETH 0.00001402
ETH 0.00001386 (+0.43%)
$ 0.00247484
Webcoin
 WEB/BMX
$ 1,856 L: BMX 0.034
H: BMX 0.080
BMX 0.060 (+75.95%)
$ 0.00141650
BrickBlock
 BBT/BTC
$ 1,728 L: ฿ 0.00000103
H: ฿ 0.00000217
฿ 0.00000211 (-2.31%)
$ 0.0170
BitKan Token
 KAN/BTC
$ 1,547 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000031 (+1.33%)
$ 0.00246031
Golem Network Token
 GNT/ETH
$ 1,540 L: ETH 0.00026584
H: ETH 0.00027537
ETH 0.00027247 (-0.77%)
$ 0.049
Golem Network Token
 GNT/BTC
$ 1,438 L: ฿ 0.00000583
H: ฿ 0.00000597
฿ 0.00000591 (-0.34%)
$ 0.048
ELITIUM
 EUM/ETH
$ 1,385 L: ETH 0.0044
H: ETH 0.0066
ETH 0.0044 (-33.03%)
$ 0.79
FLCoin
 FLC/ETH
$ 1,145 L: ETH 0.0172
H: ETH 0.0174
ETH 0.0172 (-0.58%)
$ 3.071
Aeternity
 AE/BTC
$ 1,134 L: ฿ 0.00002229
H: ฿ 0.00002420
฿ 0.00002377 (+6.02%)
$ 0.192
Odem
 ODE/ETH
$ 1,089 L: ETH 0.00034000
H: ETH 0.00243000
ETH 0.00099000 (-59.26%)
$ 0.177
Liquidity Network
 LQD/BTC
$ 1,030 L: ฿ 0.00000100
H: ฿ 0.00000300
฿ 0.00000100 (-66.67%)
$ 0.0081
Bob Coin
 BOB/ETH
$ 936 L: ETH 0.00000620
H: ETH 0.00000629
ETH 0.00000622 (-1.11%)
$ 0.00111064
FLCoin
 FLC/BTC
$ 837 L: ฿ 0.00039000
H: ฿ 0.00039700
฿ 0.00039500 (+0.25%)
$ 3.186
Maker
 MKR/ETH
$ 781 L: ETH 2.581
H: ETH 2.820
ETH 2.750 (-2.48%)
$ 491.04
Gx Coin
 GXC/ETH
$ 732 L: ETH 0.00275100
H: ETH 0.00296700
ETH 0.00279000 (-4.62%)
$ 0.50
Gx Coin
 GXC/BTC
$ 703 L: ฿ 0.00006020
H: ฿ 0.00006507
฿ 0.00006122 (-2.25%)
$ 0.49
Lexit
 LXT/ETH
$ 663 L: ETH 0.00000207
H: ETH 0.00000400
ETH 0.00000250 (-13.19%)
$ 0.00044640
carVertical
 CV/ETH
$ 654 L: ETH 0.00000115
H: ETH 0.00000117
ETH 0.00000115 (-1.71%)
$ 0.00020534
Repo Coin
 REPO/ETH
$ 540 L: ETH 0.00037000
H: ETH 0.00037800
ETH 0.00037800 (+0.27%)
$ 0.067
Kick Token
 KICK/ETH
$ 465 L: ETH 0.00000250
H: ETH 0.00003060
ETH 0.00002799 (+589.41%)
$ 0.0050
+ 59 more pairs not shown
Show More