174 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 59.76 M |
L:
USDT 5,331.20
H: USDT 5,596.18 |
USDT 5,575.98
(+4.20%)
$ 5,592.59 |
Ethereum
 ETH/USDT
|
$ 48.68 M |
L:
USDT 169.50
H: USDT 175.70 |
USDT 172.80
(+0.91%)
$ 173.31 |
Bitcoin Cash
 BCH/USDT
|
$ 24.34 M |
L:
USDT 289.08
H: USDT 309.73 |
USDT 296.40
(+2.17%)
$ 297.28 |
|
Ethereum
ETH/BTC
|
$ 15.12 M |
L:
฿ 0.0309
H: ฿ 0.032 |
฿ 0.0310
(-3.04%)
$ 173.25 |
EOS
 EOS/USDT
|
$ 11.41 M |
L:
USDT 5.190
H: USDT 5.366 |
USDT 5.243
(+0.23%)
$ 5.258 |
|
EOS
EOS/BTC
|
$ 6.58 M |
L:
฿ 0.00093750
H: ฿ 0.00098978 |
฿ 0.00095621
(-2.21%)
$ 5.342 |
|
Bitcoin Cash
BCH/BTC
|
$ 6.31 M |
L:
฿ 0.053
H: ฿ 0.056 |
฿ 0.053
(-1.96%)
$ 297.12 |
NEO
 NEO/USDT
|
$ 6.13 M |
L:
USDT 10.42
H: USDT 11.05 |
USDT 10.51
(-2.59%)
$ 10.54 |
|
EOS
EOS/ETH
|
$ 4.46 M |
L:
ETH 0.0303
H: ETH 0.0309 |
ETH 0.0304
(-0.69%)
$ 5.256 |
QTUM
 QTUM/USDT
|
$ 3.93 M |
L:
USDT 2.720
H: USDT 2.810 |
USDT 2.730
(-0.73%)
$ 2.738 |
|
QTUM
QTUM/BTC
|
$ 2.97 M |
L:
฿ 0.00049000
H: ฿ 0.00051600 |
฿ 0.00048900
(-4.86%)
$ 2.732 |
Litecoin
 LTC/USDT
|
$ 2.99 M |
L:
USDT 75.67
H: USDT 79.09 |
USDT 77.10
(+0.98%)
$ 77.33 |
|
NEO
NEO/BTC
|
$ 2.84 M |
L:
฿ 0.00187200
H: ฿ 0.00202900 |
฿ 0.00188700
(-6.45%)
$ 10.54 |
|
Litecoin
LTC/BTC
|
$ 2.07 M |
L:
฿ 0.0138
H: ฿ 0.0145 |
฿ 0.0138
(-3.04%)
$ 77.22 |
TRON
 TRX/USDT
|
$ 1.95 M |
L:
USDT 0.0244
H: USDT 0.0254 |
USDT 0.0246
(-1.60%)
$ 0.0247 |
ZCash
 ZEC/BTC
|
$ 1.87 M |
L:
฿ 0.0123
H: ฿ 0.0131 |
฿ 0.0124
(-5.32%)
$ 69.00 |
|
NEO
NEO/ETH
|
$ 1.82 M |
L:
ETH 0.060
H: ETH 0.064 |
ETH 0.061
(-3.46%)
$ 10.53 |
|
ZCash
ZEC/USDT
|
$ 1.25 M |
L:
USDT 68.32
H: USDT 70.57 |
USDT 68.91
(-1.42%)
$ 69.12 |
XRP
 XRP/BTC
|
$ 1.18 M |
L:
฿ 0.00005691
H: ฿ 0.00006050 |
฿ 0.00005774
(-4.25%)
$ 0.32 |
Paxos Standard Token
 PAX/USDT
|
$ 1.07 M |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.23%)
$ 1.00 |
TrueUSD
 TUSD/USDT
|
$ 987K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.15%)
$ 1.00 |
USCoin
 USDC/USDT
|
$ 847K |
L:
USDT 0.98
H: USDT 1.009 |
USDT 1.00
(+0.20%)
$ 1.00 |
OmiseGo
 OMG/ETH
|
$ 820K |
L:
ETH 0.0105
H: ETH 0.0109 |
ETH 0.0106
(-3.09%)
$ 1.828 |
|
TRON
TRX/ETH
|
$ 706K |
L:
ETH 0.00014129
H: ETH 0.00014681 |
ETH 0.00014239
(-2.67%)
$ 0.0247 |
Stellar
 XLM/USDT
|
$ 679K |
L:
USDT 0.110
H: USDT 0.113 |
USDT 0.110
(-2.22%)
$ 0.111 |
|
Bitcoin Cash
BCH/ETH
|
$ 638K |
L:
ETH 1.694
H: ETH 1.790 |
ETH 1.717
(+1.38%)
$ 297.38 |
VeChain
 VET/ETH
|
$ 636K |
L:
ETH 0.00003951
H: ETH 0.00004112 |
ETH 0.00003962
(-2.65%)
$ 0.0069 |
|
TRON
TRX/BTC
|
$ 606K |
L:
฿ 0.00000439
H: ฿ 0.00000469 |
฿ 0.00000442
(-5.56%)
$ 0.0247 |
Alibabacoin
 ABBC/BTC
|
$ 581K |
L:
฿ 0.00002656
H: ฿ 0.00003287 |
฿ 0.00003000
(-8.68%)
$ 0.168 |
|
QTUM
QTUM/ETH
|
$ 572K |
L:
ETH 0.0157
H: ETH 0.0162 |
ETH 0.0158
(-2.25%)
$ 2.733 |
Apollo Currency
 APL/ETH
|
$ 560K |
L:
ETH 0.00000905
H: ETH 0.00001120 |
ETH 0.00001051
(+5.42%)
$ 0.00182028 |
|
XRP
XRP/USDT
|
$ 530K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.32
(-0.19%)
$ 0.32 |
|
VeChain
VET/USDT
|
$ 520K |
L:
USDT 0.0068
H: USDT 0.0070 |
USDT 0.0068
(-2.10%)
$ 0.0069 |
|
Stellar
XLM/BTC
|
$ 501K |
L:
฿ 0.00001961
H: ฿ 0.00002124 |
฿ 0.00001980
(-5.89%)
$ 0.111 |
Bitcoin SV
 BSV/BTC
|
$ 428K |
L:
฿ 0.0092
H: ฿ 0.0113 |
฿ 0.0110
(-1.49%)
$ 61.52 |
|
Bitcoin SV
BSV/USDT
|
$ 420K |
L:
USDT 58.28
H: USDT 59.68 |
USDT 59.50
(+1.03%)
$ 59.68 |
|
Litecoin
LTC/ETH
|
$ 415K |
L:
ETH 0.44
H: ETH 0.46 |
ETH 0.45
(+0.02%)
$ 77.21 |
|
Stellar
XLM/ETH
|
$ 389K |
L:
ETH 0.00062681
H: ETH 0.00066504 |
ETH 0.00063940
(-2.96%)
$ 0.111 |
|
Apollo Currency
APL/BTC
|
$ 366K |
L:
฿ 0.00000030
H: ฿ 0.00000036 |
฿ 0.00000033
(+4.67%)
$ 0.00184130 |
Bahraini Dinar
 BHD/USDT
|
$ 368K |
L:
USDT 38.53
H: USDT 47.87 |
USDT 40.90
(+4.20%)
$ 41.02 |
|
XRP
XRP/ETH
|
$ 311K |
L:
ETH 0.00183566
H: ETH 0.00192104 |
ETH 0.00185746
(-1.50%)
$ 0.32 |
|
Bahraini Dinar
BHD/ETH
|
$ 306K |
L:
ETH 0.224
H: ETH 0.250 |
ETH 0.240
(+4.76%)
$ 41.55 |
|
OmiseGo
OMG/BTC
|
$ 297K |
L:
฿ 0.00032700
H: ฿ 0.00035000 |
฿ 0.00032700
(-6.03%)
$ 1.827 |
Gemini Dollar
 GUSD/USDT
|
$ 298K |
L:
USDT 0.99
H: USDT 0.99 |
USDT 0.99
(-0.24%)
$ 1.00 |
0x
 ZRX/ETH
|
$ 289K |
L:
ETH 0.00175726
H: ETH 0.00183774 |
ETH 0.00176131
(-3.77%)
$ 0.305 |
Ontology
 ONT/BTC
|
$ 270K |
L:
฿ 0.00021626
H: ฿ 0.00023063 |
฿ 0.00021609
(-5.00%)
$ 1.207 |
|
ZCash
ZEC/ETH
|
$ 259K |
L:
ETH 0.39
H: ETH 0.41 |
ETH 0.40
(-2.17%)
$ 69.13 |
|
Ontology
ONT/ETH
|
$ 239K |
L:
ETH 0.0070
H: ETH 0.0074 |
ETH 0.0070
(-2.16%)
$ 1.210 |
|
0x
ZRX/BTC
|
$ 137K |
L:
฿ 0.00005452
H: ฿ 0.00005887 |
฿ 0.00005460
(-6.81%)
$ 0.305 |
WAB Network
 WAB/ETH
|
$ 100K |
L:
ETH 0.00000040
H: ETH 0.00000100 |
ETH 0.00000046
(-20.69%)
$ 0.00007967 |
BitMart BMX
 BMX/ETH
|
$ 88K |
L:
ETH 0.00016416
H: ETH 0.00018352 |
ETH 0.00017152
(+1.54%)
$ 0.0297 |
|
WAB Network
WAB/BTC
|
$ 76K |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000001
(-38.43%)
$ 0.00007877 |
Golem Network Token
 GNT/ETH
|
$ 66K |
L:
ETH 0.00050786
H: ETH 0.00053366 |
ETH 0.00051902
(+1.01%)
$ 0.090 |
Arcblock
 ABT/ETH
|
$ 56K |
L:
ETH 0.00127700
H: ETH 0.00141400 |
ETH 0.00135000
(-2.46%)
$ 0.234 |
|
Arcblock
ABT/BTC
|
$ 53K |
L:
฿ 0.00004093
H: ฿ 0.00004531 |
฿ 0.00004199
(-4.59%)
$ 0.235 |
Tercet Network
 TCNX/BTC
|
$ 49K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-5.08%)
$ 0.00013575 |
|
VeChain
VET/BTC
|
$ 40K |
L:
฿ 0.00000122
H: ฿ 0.00000131 |
฿ 0.00000123
(-6.11%)
$ 0.0069 |
KATZcoin
 KAT/BTC
|
$ 36K |
L:
฿ 0.00000105
H: ฿ 0.00000119 |
฿ 0.00000108
(-8.47%)
$ 0.0060 |
BitTorrent
 BTT/BTC
|
$ 34K |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000013
(-3.84%)
$ 0.00071395 |
FaucetCoin
 DROP/BTC
|
$ 33K |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000012
(-0.98%)
$ 0.00067429 |
|
BitMart BMX
BMX/BTC
|
$ 32K |
L:
฿ 0.00000514
H: ฿ 0.00000571 |
฿ 0.00000535
(-1.83%)
$ 0.0299 |
BaerChain
 BRC/USDT
|
$ 33K |
L:
USDT 4.930
H: USDT 5.620 |
USDT 5.080
(+3.04%)
$ 5.095 |
|
BaerChain
BRC/BTC
|
$ 32K |
L:
฿ 0.00088200
H: ฿ 0.00105300 |
฿ 0.00093700
(+0.75%)
$ 5.235 |
|
Bitcoin SV
BSV/ETH
|
$ 31K |
L:
ETH 0.32
H: ETH 0.35 |
ETH 0.33
(-3.77%)
$ 56.53 |
IOStoken
 IOST/BTC
|
$ 30K |
L:
฿ 0.00000226
H: ฿ 0.00000255 |
฿ 0.00000226
(-9.96%)
$ 0.0126 |
|
FaucetCoin
DROP/ETH
|
$ 30K |
L:
ETH 0.00000349
H: ETH 0.00000437 |
ETH 0.00000385
(+1.32%)
$ 0.00066680 |
BitMark
 BTM/ETH
|
$ 29K |
L:
ETH 0.00062492
H: ETH 0.00065102 |
ETH 0.00062644
(-1.50%)
$ 0.108 |
|
BitMark
BTM/BTC
|
$ 28K |
L:
฿ 0.00001942
H: ฿ 0.00002072 |
฿ 0.00001942
(-4.57%)
$ 0.108 |
DAPS Token
 DAPS/BTC
|
$ 26K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(+3.69%)
$ 0.00012570 |
Bob Coin
 BOB/ETH
|
$ 22K |
L:
ETH 0.00002536
H: ETH 0.00002899 |
ETH 0.00002553
(-10.42%)
$ 0.0044 |
|
BitTorrent
BTT/USDT
|
$ 22K |
L:
USDT 0.00070000
H: USDT 0.00072600 |
USDT 0.00070400
(-1.26%)
$ 0.00070610 |
Mbitbooks
 MBIT/ETH
|
$ 22K |
L:
ETH 0.00001874
H: ETH 0.00003949 |
ETH 0.00002920
(+30.47%)
$ 0.0051 |
Aeternity
 AE/ETH
|
$ 20K |
L:
ETH 0.0032
H: ETH 0.0034 |
ETH 0.0032
(-2.64%)
$ 0.56 |
|
Golem Network Token
GNT/BTC
|
$ 18K |
L:
฿ 0.00001594
H: ฿ 0.00001675 |
฿ 0.00001611
(-1.65%)
$ 0.090 |
Atlas Protocol
 ATP/USDT
|
$ 17K |
L:
USDT 0.0200
H: USDT 0.0278 |
USDT 0.0247
(-0.48%)
$ 0.0248 |
|
Aeternity
AE/BTC
|
$ 15K |
L:
฿ 0.00009920
H: ฿ 0.00010700 |
฿ 0.00009940
(-5.51%)
$ 0.56 |
|
BitMart BMX
BMX/USDT
|
$ 15K |
L:
USDT 0.0285
H: USDT 0.0315 |
USDT 0.0296
(+2.07%)
$ 0.0297 |
|
IOStoken
IOST/ETH
|
$ 14K |
L:
ETH 0.00007290
H: ETH 0.00007988 |
ETH 0.00007287
(-7.03%)
$ 0.0126 |
|
DAPS Token
DAPS/ETH
|
$ 14K |
L:
ETH 0.00000066
H: ETH 0.00000078 |
ETH 0.00000073
(+8.96%)
$ 0.00012643 |
BitKan Token
 KAN/BTC
|
$ 11K |
L:
฿ 0.00000085
H: ฿ 0.00000091 |
฿ 0.00000089
(-0.45%)
$ 0.0050 |
|
BitKan Token
KAN/ETH
|
$ 9,478 |
L:
ETH 0.00002708
H: ETH 0.00002908 |
ETH 0.00002863
(+1.92%)
$ 0.0050 |
BrickBlock
 BBT/ETH
|
$ 8,275 |
L:
ETH 0.00017178
H: ETH 0.00021059 |
ETH 0.00019048
(+5.74%)
$ 0.033 |
Gx Coin
 GXC/ETH
|
$ 6,102 |
L:
ETH 0.0075
H: ETH 0.0080 |
ETH 0.0076
(-2.68%)
$ 1.313 |
|
Gx Coin
GXC/BTC
|
$ 5,943 |
L:
฿ 0.00023480
H: ฿ 0.00025400 |
฿ 0.00023540
(-5.35%)
$ 1.315 |
Repo Coin
 REPO/BTC
|
$ 5,913 |
L:
฿ 0.00006300
H: ฿ 0.00008000 |
฿ 0.00008000
(+14.29%)
$ 0.45 |
|
Repo Coin
REPO/ETH
|
$ 5,680 |
L:
ETH 0.00180000
H: ETH 0.00260000 |
ETH 0.00180000
(-30.77%)
$ 0.312 |
|
BrickBlock
BBT/BTC
|
$ 4,121 |
L:
฿ 0.00000550
H: ฿ 0.00000664 |
฿ 0.00000589
(+0.86%)
$ 0.033 |
Transcodium
 TNS/BTC
|
$ 3,978 |
L:
฿ 0.00000033
H: ฿ 0.00000033 |
฿ 0.00000033
(0.00%)
$ 0.00184353 |
carVertical
 CV/ETH
|
$ 4,006 |
L:
ETH 0.00000262
H: ETH 0.00000315 |
ETH 0.00000297
(+10.82%)
$ 0.00051439 |
EFFECT.AI
 EFX/ETH
|
$ 3,966 |
L:
ETH 0.00004000
H: ETH 0.00006299 |
ETH 0.00005226
(-15.82%)
$ 0.0091 |
FLCoin
 FLC/ETH
|
$ 3,938 |
L:
ETH 0.0297
H: ETH 0.0301 |
ETH 0.0300
(+0.33%)
$ 5.196 |
|
Atlas Protocol
ATP/ETH
|
$ 3,617 |
L:
ETH 0.00008879
H: ETH 0.00066398 |
ETH 0.00009300
(-16.55%)
$ 0.0161 |
Zilliqa
 ZIL/BTC
|
$ 3,446 |
L:
฿ 0.00000359
H: ฿ 0.00000399 |
฿ 0.00000363
(-8.10%)
$ 0.0203 |
|
FLCoin
FLC/BTC
|
$ 3,421 |
L:
฿ 0.00093100
H: ฿ 0.00096000 |
฿ 0.00093700
(-2.19%)
$ 5.235 |
RChain
 RHOC/ETH
|
$ 3,373 |
L:
ETH 0.00022326
H: ETH 0.00024055 |
ETH 0.00022934
(-1.92%)
$ 0.040 |
Maker
 MKR/ETH
|
$ 3,263 |
L:
ETH 3.430
H: ETH 3.600 |
ETH 3.460
(-1.14%)
$ 599.25 |
|
RChain
RHOC/BTC
|
$ 3,079 |
L:
฿ 0.00000705
H: ฿ 0.00000757 |
฿ 0.00000710
(-4.57%)
$ 0.040 |
|
Maker
MKR/BTC
|
$ 3,016 |
L:
฿ 0.106
H: ฿ 0.112 |
฿ 0.107
(-4.46%)
$ 597.75 |
Hydro
 HYDRO/ETH
|
$ 3,002 |
L:
ETH 0.00000861
H: ETH 0.00001224 |
ETH 0.00001024
(+17.03%)
$ 0.00177352 |
|
Zilliqa
ZIL/ETH
|
$ 2,810 |
L:
ETH 0.00011510
H: ETH 0.00012544 |
ETH 0.00011690
(-5.42%)
$ 0.0202 |
Nanucoin
 NNC/ETH
|
$ 2,399 |
L:
ETH 0.00004700
H: ETH 0.00005700 |
ETH 0.00004800
(-9.43%)
$ 0.0083 |
| + 74 more pairs not shown | |||
| Show More | |||
