148 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 14.81 M |
L:
USDT 7,133.63
H: USDT 7,290.91 |
USDT 7,189.89
(-0.40%)
$ 7,184.28 |
Ethereum
 ETH/USDT
|
$ 7.27 M |
L:
USDT 140.91
H: USDT 147.80 |
USDT 143.00
(-1.40%)
$ 142.89 |
|
Ethereum
ETH/BTC
|
$ 4.86 M |
L:
฿ 0.0198
H: ฿ 0.0204 |
฿ 0.0199
(-0.97%)
$ 142.86 |
Bitcoin Cash
 BCH/BTC
|
$ 4.65 M |
L:
฿ 0.0284
H: ฿ 0.0287 |
฿ 0.0287
(+0.60%)
$ 205.93 |
|
Bitcoin Cash
BCH/USDT
|
$ 3.25 M |
L:
USDT 204.19
H: USDT 207.86 |
USDT 205.94
(+0.02%)
$ 205.78 |
EOS
 EOS/USDT
|
$ 2.90 M |
L:
USDT 2.548
H: USDT 2.621 |
USDT 2.573
(-0.76%)
$ 2.571 |
|
EOS
EOS/ETH
|
$ 2.89 M |
L:
ETH 0.0178
H: ETH 0.0180 |
ETH 0.0180
(+0.79%)
$ 2.631 |
|
EOS
EOS/BTC
|
$ 2.37 M |
L:
฿ 0.00035420
H: ฿ 0.00036370 |
฿ 0.00035760
(-0.36%)
$ 2.569 |
Paxos Standard Token
 PAX/USDT
|
$ 1.82 M |
L:
USDT 1.000
H: USDT 1.002 |
USDT 1.001
(+0.07%)
$ 1.000 |
QTUM
 QTUM/ETH
|
$ 1.85 M |
L:
ETH 0.0115
H: ETH 0.0122 |
ETH 0.0122
(+2.03%)
$ 1.776 |
NEO
 NEO/USDT
|
$ 1.81 M |
L:
USDT 8.460
H: USDT 8.641 |
USDT 8.470
(-0.58%)
$ 8.463 |
|
NEO
NEO/BTC
|
$ 1.68 M |
L:
฿ 0.00117300
H: ฿ 0.00119300 |
฿ 0.00117900
(+0.08%)
$ 8.471 |
Bitcoin SV
 BSV/USDT
|
$ 1.51 M |
L:
USDT 94.04
H: USDT 95.98 |
USDT 94.66
(-0.43%)
$ 94.58 |
Litecoin
 LTC/USDT
|
$ 1.47 M |
L:
USDT 43.25
H: USDT 44.27 |
USDT 43.39
(-0.75%)
$ 43.36 |
|
QTUM
QTUM/USDT
|
$ 1.24 M |
L:
USDT 1.705
H: USDT 1.751 |
USDT 1.736
(+0.40%)
$ 1.735 |
ABBC
 ABBC/BTC
|
$ 1.13 M |
L:
฿ 0.00002226
H: ฿ 0.00002335 |
฿ 0.00002335
(+3.96%)
$ 0.168 |
|
NEO
NEO/ETH
|
$ 1.11 M |
L:
ETH 0.058
H: ETH 0.060 |
ETH 0.059
(+1.03%)
$ 8.677 |
|
Litecoin
LTC/ETH
|
$ 1.09 M |
L:
ETH 0.301
H: ETH 0.306 |
ETH 0.305
(+0.79%)
$ 44.47 |
TRON
 TRX/ETH
|
$ 867K |
L:
ETH 0.00009641
H: ETH 0.00009900 |
ETH 0.00009852
(+1.73%)
$ 0.0144 |
|
QTUM
QTUM/BTC
|
$ 831K |
L:
฿ 0.00023820
H: ฿ 0.00024200 |
฿ 0.00024140
(+0.92%)
$ 1.735 |
|
TRON
TRX/USDT
|
$ 631K |
L:
USDT 0.0140
H: USDT 0.0143 |
USDT 0.0141
(+0.21%)
$ 0.0141 |
|
Litecoin
LTC/BTC
|
$ 629K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0060
(-0.28%)
$ 43.43 |
USCoin
 USDC/USDT
|
$ 624K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.001
(+0.03%)
$ 1.00 |
|
Bitcoin SV
BSV/BTC
|
$ 566K |
L:
฿ 0.0131
H: ฿ 0.0133 |
฿ 0.0131
(-0.15%)
$ 94.42 |
Silverway
 SLV/BTC
|
$ 542K |
L:
฿ 0.00004560
H: ฿ 0.00004870 |
฿ 0.00004560
(-1.23%)
$ 0.33 |
TrueUSD
 TUSD/USDT
|
$ 430K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.001
(+0.12%)
$ 1.001 |
Stellar
 XLM/ETH
|
$ 404K |
L:
ETH 0.00036291
H: ETH 0.00037200 |
ETH 0.00036937
(+1.00%)
$ 0.054 |
|
Stellar
XLM/USDT
|
$ 394K |
L:
USDT 0.053
H: USDT 0.054 |
USDT 0.053
(-0.49%)
$ 0.053 |
ZCash
 ZEC/USDT
|
$ 323K |
L:
USDT 29.75
H: USDT 32.01 |
USDT 31.68
(+6.49%)
$ 31.66 |
0x
 ZRX/ETH
|
$ 309K |
L:
ETH 0.00152222
H: ETH 0.00157983 |
ETH 0.00155546
(+1.20%)
$ 0.227 |
|
ZCash
ZEC/ETH
|
$ 306K |
L:
ETH 0.205
H: ETH 0.224 |
ETH 0.222
(+8.02%)
$ 32.38 |
|
ZCash
ZEC/BTC
|
$ 287K |
L:
฿ 0.0041
H: ฿ 0.0044 |
฿ 0.0044
(+6.92%)
$ 31.64 |
VeChain
 VET/USDT
|
$ 257K |
L:
USDT 0.0061
H: USDT 0.0064 |
USDT 0.0061
(-2.44%)
$ 0.0061 |
OmiseGo
 OMG/ETH
|
$ 258K |
L:
ETH 0.0050
H: ETH 0.0051 |
ETH 0.0050
(+0.91%)
$ 0.73 |
XRP
 XRP/USDT
|
$ 223K |
L:
USDT 0.220
H: USDT 0.224 |
USDT 0.221
(-0.05%)
$ 0.221 |
|
XRP
XRP/ETH
|
$ 186K |
L:
ETH 0.00151236
H: ETH 0.00155148 |
ETH 0.00154393
(+1.39%)
$ 0.225 |
|
0x
ZRX/BTC
|
$ 163K |
L:
฿ 0.00003037
H: ฿ 0.00003189 |
฿ 0.00003100
(+0.36%)
$ 0.223 |
OKB Token
 OKB/USDT
|
$ 162K |
L:
USDT 2.518
H: USDT 2.633 |
USDT 2.543
(-1.26%)
$ 2.541 |
ShareRing
 SHR/BTC
|
$ 137K |
L:
฿ 0.00000042
H: ฿ 0.00000046 |
฿ 0.00000042
(-8.70%)
$ 0.00301780 |
|
VeChain
VET/ETH
|
$ 131K |
L:
ETH 0.00004161
H: ETH 0.00004371 |
ETH 0.00004258
(-0.91%)
$ 0.0062 |
|
XRP
XRP/BTC
|
$ 117K |
L:
฿ 0.00003055
H: ฿ 0.00003092 |
฿ 0.00003070
(+0.49%)
$ 0.221 |
|
OmiseGo
OMG/BTC
|
$ 114K |
L:
฿ 0.00009930
H: ฿ 0.00010260 |
฿ 0.00009979
(+0.30%)
$ 0.72 |
|
Stellar
XLM/BTC
|
$ 69K |
L:
฿ 0.00000732
H: ฿ 0.00000742 |
฿ 0.00000734
(+0.14%)
$ 0.053 |
Apollo Currency
 APL/ETH
|
$ 52K |
L:
ETH 0.00000440
H: ETH 0.00000502 |
ETH 0.00000469
(-2.70%)
$ 0.00068489 |
|
VeChain
VET/BTC
|
$ 45K |
L:
฿ 0.00000084
H: ฿ 0.00000088 |
฿ 0.00000085
(-1.16%)
$ 0.0061 |
BitTorrent
 BTT/BTC
|
$ 45K |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(+0.50%)
$ 0.00028669 |
BitMart BMX
 BMX/ETH
|
$ 44K |
L:
ETH 0.00009817
H: ETH 0.00010304 |
ETH 0.00010000
(0.00%)
$ 0.0146 |
|
Apollo Currency
APL/BTC
|
$ 37K |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-2.29%)
$ 0.00067398 |
|
BitMart BMX
BMX/USDT
|
$ 30K |
L:
USDT 0.0139
H: USDT 0.0148 |
USDT 0.0143
(-2.05%)
$ 0.0143 |
Gemini Dollar
 GUSD/USDT
|
$ 28K |
L:
USDT 0.99
H: USDT 0.99 |
USDT 0.99
(-0.41%)
$ 0.99 |
|
BitTorrent
BTT/USDT
|
$ 27K |
L:
USDT 0.00028600
H: USDT 0.00029600 |
USDT 0.00028800
(+0.35%)
$ 0.00028778 |
FaucetCoin
 DROP/BTC
|
$ 26K |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+13.05%)
$ 0.00032980 |
|
TRON
TRX/BTC
|
$ 26K |
L:
฿ 0.00000194
H: ฿ 0.00000197 |
฿ 0.00000196
(+1.03%)
$ 0.0141 |
Arcblock
 ABT/BTC
|
$ 24K |
L:
฿ 0.00001709
H: ฿ 0.00001990 |
฿ 0.00001835
(+7.25%)
$ 0.132 |
|
FaucetCoin
DROP/ETH
|
$ 23K |
L:
ETH 0.00000208
H: ETH 0.00000240 |
ETH 0.00000237
(+2.16%)
$ 0.00034610 |
|
BitMart BMX
BMX/BTC
|
$ 21K |
L:
฿ 0.00000190
H: ฿ 0.00000202 |
฿ 0.00000198
(-0.50%)
$ 0.0142 |
BitMark
 BTM/ETH
|
$ 20K |
L:
ETH 0.00050700
H: ETH 0.00052600 |
ETH 0.00052300
(+1.95%)
$ 0.076 |
|
Arcblock
ABT/ETH
|
$ 19K |
L:
ETH 0.00085200
H: ETH 0.00098200 |
ETH 0.00092000
(+7.98%)
$ 0.134 |
IOStoken
 IOST/BTC
|
$ 16K |
L:
฿ 0.00000071
H: ฿ 0.00000075 |
฿ 0.00000071
(-4.05%)
$ 0.0051 |
ELITIUM
 EUM/BTC
|
$ 16K |
L:
฿ 0.00012000
H: ฿ 0.00013300 |
฿ 0.00013200
(-0.75%)
$ 0.95 |
Huobi Token
 HT/USDT
|
$ 14K |
L:
USDT 2.685
H: USDT 2.737 |
USDT 2.725
(+1.49%)
$ 2.722 |
Ontology
 ONT/BTC
|
$ 13K |
L:
฿ 0.00008090
H: ฿ 0.00008370 |
฿ 0.00008180
(+1.11%)
$ 0.59 |
|
Ontology
ONT/ETH
|
$ 12K |
L:
ETH 0.0041
H: ETH 0.0042 |
ETH 0.0042
(+2.21%)
$ 0.61 |
Golem Network Token
 GNT/ETH
|
$ 12K |
L:
ETH 0.00022998
H: ETH 0.00024074 |
ETH 0.00023721
(+2.27%)
$ 0.035 |
Nanucoin
 NNC/ETH
|
$ 8,679 |
L:
ETH 0.00001465
H: ETH 0.00001921 |
ETH 0.00001556
(-12.49%)
$ 0.00227227 |
Transcodium
 TNS/BTC
|
$ 7,048 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(-3.31%)
$ 0.00125742 |
Bahraini Dinar
 BHD/USDT
|
$ 6,804 |
L:
USDT 3.024
H: USDT 3.547 |
USDT 3.245
(-8.26%)
$ 3.242 |
|
IOStoken
IOST/ETH
|
$ 6,434 |
L:
ETH 0.00003570
H: ETH 0.00003704 |
ETH 0.00003593
(-2.42%)
$ 0.0052 |
|
Bahraini Dinar
BHD/ETH
|
$ 5,013 |
L:
ETH 0.0182
H: ETH 0.0240 |
ETH 0.0207
(-11.60%)
$ 3.028 |
|
BitMark
BTM/BTC
|
$ 3,318 |
L:
฿ 0.00001021
H: ฿ 0.00001045 |
฿ 0.00001040
(+0.87%)
$ 0.075 |
Zilliqa
 ZIL/BTC
|
$ 3,293 |
L:
฿ 0.00000075
H: ฿ 0.00000080 |
฿ 0.00000078
(+1.30%)
$ 0.0056 |
BrickBlock
 BBT/ETH
|
$ 2,776 |
L:
ETH 0.00013465
H: ETH 0.00013808 |
ETH 0.00013534
(-0.48%)
$ 0.0198 |
|
Golem Network Token
GNT/BTC
|
$ 2,417 |
L:
฿ 0.00000462
H: ฿ 0.00000482 |
฿ 0.00000473
(+2.38%)
$ 0.034 |
Moving Cloud Coin
 MCC/BMX
|
$ 1,782 |
L:
BMX 0.0232
H: BMX 0.042 |
BMX 0.0282
(-3.09%)
$ 0.00041181 |
|
Zilliqa
ZIL/ETH
|
$ 1,678 |
L:
ETH 0.00003700
H: ETH 0.00003949 |
ETH 0.00003893
(+2.45%)
$ 0.0057 |
|
Moving Cloud Coin
MCC/ETH
|
$ 1,631 |
L:
ETH 0.00000050
H: ETH 0.00000288 |
ETH 0.00000275
(-0.36%)
$ 0.00040159 |
carVertical
 CV/BTC
|
$ 1,524 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+12.88%)
$ 0.00018897 |
Lina
 LINA/USDT
|
$ 1,499 |
L:
USDT 0.0220
H: USDT 0.035 |
USDT 0.0220
(-37.14%)
$ 0.0220 |
|
BrickBlock
BBT/BTC
|
$ 1,212 |
L:
฿ 0.00000270
H: ฿ 0.00000279 |
฿ 0.00000278
(+0.72%)
$ 0.0200 |
|
Nanucoin
NNC/BTC
|
$ 1,034 |
L:
฿ 0.00000034
H: ฿ 0.00000044 |
฿ 0.00000034
(-22.73%)
$ 0.00244298 |
BitKan Token
 KAN/ETH
|
$ 774 |
L:
ETH 0.00001290
H: ETH 0.00001338 |
ETH 0.00001337
(+3.16%)
$ 0.00195246 |
|
BitKan Token
KAN/BTC
|
$ 690 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000027
(+2.20%)
$ 0.00190625 |
Maker
 MKR/BTC
|
$ 427 |
L:
฿ 0.067
H: ฿ 0.070 |
฿ 0.067
(-4.29%)
$ 481.41 |
Gx Coin
 GXC/ETH
|
$ 400 |
L:
ETH 0.00286500
H: ETH 0.00294000 |
ETH 0.00292300
(+1.21%)
$ 0.43 |
|
carVertical
CV/ETH
|
$ 387 |
L:
ETH 0.00000108
H: ETH 0.00000133 |
ETH 0.00000133
(+9.02%)
$ 0.00019422 |
|
Maker
MKR/ETH
|
$ 315 |
L:
ETH 3.350
H: ETH 3.510 |
ETH 3.420
(-1.16%)
$ 499.43 |
Japan Content Token
 JCT/BTC
|
$ 279 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+5.76%)
$ 0.00022418 |
|
Gx Coin
GXC/BTC
|
$ 205 |
L:
฿ 0.00005759
H: ฿ 0.00005854 |
฿ 0.00005800
(-0.14%)
$ 0.42 |
BaerChain
 BRC/USDT
|
$ 153 |
L:
USDT 0.98
H: USDT 1.020 |
USDT 0.98
(-3.92%)
$ 0.98 |
FLCoin
 FLC/BTC
|
$ 75 |
L:
฿ 0.00026500
H: ฿ 0.00027200 |
฿ 0.00027200
(+2.64%)
$ 1.954 |
|
Japan Content Token
JCT/ETH
|
$ 44 |
L:
ETH 0.00000157
H: ETH 0.00000271 |
ETH 0.00000160
(-40.96%)
$ 0.00023365 |
|
FLCoin
FLC/ETH
|
$ 43 |
L:
ETH 0.0131
H: ETH 0.0134 |
ETH 0.0133
(+0.76%)
$ 1.942 |
Natmin
 NAT/BMX
|
$ 41 |
L:
BMX 0.0035
H: BMX 0.0088 |
BMX 0.0069
(+97.14%)
$ 0.00010076 |
Incodium
 INCO/ETH
|
$ 33 |
L:
ETH 0.00000002
H: ETH 0.00000003 |
ETH 0.00000003
(+50.00%)
$ 0.00000438 |
Hydro
 HYDRO/ETH
|
$ 30 |
L:
ETH 0.00000395
H: ETH 0.00000433 |
ETH 0.00000423
(-2.31%)
$ 0.00061772 |
Liquidity Network
 LQD/ETH
|
$ 28 |
L:
ETH 0.00013000
H: ETH 0.00013900 |
ETH 0.00013000
(0.00%)
$ 0.0190 |
|
BitTorrent
BTT/TRX
|
$ 27 |
L:
TRX 0.0202
H: TRX 0.0214 |
TRX 0.0205
(+1.12%)
$ 0.00028859 |
|
Hydro
HYDRO/BTC
|
$ 6 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(-0.46%)
$ 0.00062584 |
EBCoin
 EBC/ETH
|
$ 6 |
L:
ETH 0.00000071
H: ETH 0.00000269 |
ETH 0.00000269
(+278.87%)
$ 0.00039283 |
|
EBCoin
EBC/BTC
|
$ 1 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(-6.68%)
$ 0.00030106 |
Kripton
 LPK/ETH
|
$ 1 |
L:
ETH 0.00000032
H: ETH 0.00000081 |
ETH 0.00000080
(-1.25%)
$ 0.00011681 |
| + 48 more pairs not shown | |||
| Show More | |||
