BitMart

Cayman Islands
24h Volume
$ 126.11 M
BitMart's Money Flow in the last 24 hours
BitMart News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 42.30 M L: USDT 3,437.40
H: USDT 3,745.00
USDT 3,708.20 (+6.05%)
$ 3,718.84
Ethereum
 ETH/USDT
$ 9.22 M L: USDT 90.19
H: USDT 104.07
USDT 101.70 (+9.56%)
$ 101.99
EOS
 EOS/ETH
$ 8.03 M L: ETH 0.0251
H: ETH 0.0281
ETH 0.0253 (-3.36%)
$ 2.582
XRP
 XRP/ETH
$ 7.19 M L: ETH 0.0034
H: ETH 0.0037
ETH 0.0036 (+0.71%)
$ 0.37
EOS
 EOS/USDT
$ 6.08 M L: USDT 2.344
H: USDT 2.740
USDT 2.574 (+6.02%)
$ 2.582
XRP
 XRP/USDT
$ 5.68 M L: USDT 0.32
H: USDT 0.37
USDT 0.36 (+10.16%)
$ 0.37
Ethereum
 ETH/BTC
$ 5.39 M L: ฿ 0.0258
H: ฿ 0.0282
฿ 0.0275 (+3.47%)
$ 102.44
EOS
 EOS/BTC
$ 5.06 M L: ฿ 0.00066489
H: ฿ 0.00075150
฿ 0.00069670 (+0.37%)
$ 2.597
XRP
 XRP/BTC
$ 5.04 M L: ฿ 0.00009325
H: ฿ 0.00010005
฿ 0.00009824 (+3.85%)
$ 0.37
NEO
 NEO/ETH
$ 3.59 M L: ETH 0.066
H: ETH 0.070
ETH 0.068 (-2.00%)
$ 6.906
NEO
 NEO/BTC
$ 3.47 M L: ฿ 0.00180100
H: ฿ 0.00188800
฿ 0.00185300 (+1.15%)
$ 6.907
NEO
 NEO/USDT
$ 3.26 M L: USDT 6.249
H: USDT 7.038
USDT 6.890 (+7.61%)
$ 6.910
Bitcoin SV
 BSV/BTC
$ 2.71 M L: ฿ 0.0218
H: ฿ 0.0241
฿ 0.0227 (+0.69%)
$ 84.61
Bitcoin SV
 BSV/USDT
$ 2.64 M L: USDT 76.39
H: USDT 86.77
USDT 84.15 (+6.72%)
$ 84.39
QTUM
 QTUM/ETH
$ 2.56 M L: ETH 0.0209
H: ETH 0.0225
ETH 0.0215 (-1.36%)
$ 2.196
QTUM
 QTUM/USDT
$ 2.47 M L: USDT 1.968
H: USDT 2.250
USDT 2.202 (+8.48%)
$ 2.209
Bitcoin Cash
 BCH/USDT
$ 1.80 M L: USDT 85.29
H: USDT 118.24
USDT 113.92 (+29.03%)
$ 114.25
QTUM
 QTUM/BTC
$ 1.75 M L: ฿ 0.00056800
H: ฿ 0.00060600
฿ 0.00059000 (+1.72%)
$ 2.199
Stellar
 XLM/ETH
$ 1.03 M L: ETH 0.00112104
H: ETH 0.00120847
ETH 0.00114326 (-2.33%)
$ 0.117
0x
 ZRX/ETH
$ 791K L: ETH 0.00290550
H: ETH 0.00314865
ETH 0.00310458 (-0.54%)
$ 0.32
0x
 ZRX/BTC
$ 789K L: ฿ 0.00008069
H: ฿ 0.00008650
฿ 0.00008479 (+2.32%)
$ 0.316
Zilliqa
 ZIL/BTC
$ 554K L: ฿ 0.00000400
H: ฿ 0.00000454
฿ 0.00000425 (+5.20%)
$ 0.0158
VeChain
 VET/USDT
$ 527K L: USDT 0.0037
H: USDT 0.0043
USDT 0.0042 (+6.38%)
$ 0.0042
Stellar
 XLM/USDT
$ 466K L: USDT 0.106
H: USDT 0.120
USDT 0.117 (+8.04%)
$ 0.117
VeChain
 VET/ETH
$ 460K L: ETH 0.00003999
H: ETH 0.00004234
ETH 0.00004101 (-2.75%)
$ 0.0042
Stellar
 XLM/BTC
$ 398K L: ฿ 0.00003037
H: ฿ 0.00003226
฿ 0.00003132 (+0.87%)
$ 0.117
Ontology
 ONT/ETH
$ 247K L: ETH 0.0059
H: ETH 0.0069
ETH 0.0063 (+3.56%)
$ 0.65
Ontology
 ONT/BTC
$ 226K L: ฿ 0.00015847
H: ฿ 0.00018694
฿ 0.00017360 (+6.78%)
$ 0.65
TRON
 TRX/USDT
$ 195K L: USDT 0.0140
H: USDT 0.0164
USDT 0.0157 (0%)
$ 0.0157
VeChain
 VET/BTC
$ 136K L: ฿ 0.00000109
H: ฿ 0.00000115
฿ 0.00000112 (0.00%)
$ 0.0042
TRON
 TRX/ETH
$ 125K L: ETH 0.00014580
H: ETH 0.00016270
ETH 0.00015441 (0%)
$ 0.0158
TRON
 TRX/BTC
$ 115K L: ฿ 0.00000399
H: ฿ 0.00000448
฿ 0.00000423 (0%)
$ 0.0158
Apollo Currency
 APL/ETH
$ 100K L: ETH 0.00000536
H: ETH 0.00000603
ETH 0.00000556 (+1.28%)
$ 0.00056797
Aeternity
 AE/ETH
$ 87K L: ETH 0.0038
H: ETH 0.0041
ETH 0.0040 (+1.33%)
$ 0.41
OmiseGo
 OMG/BTC
$ 84K L: ฿ 0.00034800
H: ฿ 0.00036800
฿ 0.00036400 (+1.11%)
$ 1.357
Aeternity
 AE/BTC
$ 84K L: ฿ 0.00010450
H: ฿ 0.00011260
฿ 0.00011050 (+4.25%)
$ 0.41
BitMark
 BTM/ETH
$ 81K L: ETH 0.00078360
H: ETH 0.00087085
ETH 0.00079571 (-1.82%)
$ 0.081
Bob Coin
 BOB/ETH
$ 81K L: ETH 0.00005768
H: ETH 0.00007859
ETH 0.00007570 (+21.20%)
$ 0.0077
Atlas Protocol
 ATP/USDT
$ 81K L: USDT 0.0206
H: USDT 0.0235
USDT 0.0232 (+7.20%)
$ 0.0233
OmiseGo
 OMG/ETH
$ 73K L: ETH 0.0128
H: ETH 0.0136
ETH 0.0133 (-1.62%)
$ 1.362
BitMark
 BTM/BTC
$ 70K L: ฿ 0.00002124
H: ฿ 0.00002286
฿ 0.00002184 (+1.44%)
$ 0.081
Zilliqa
 ZIL/ETH
$ 70K L: ETH 0.00014960
H: ETH 0.00017076
ETH 0.00015573 (+2.50%)
$ 0.0159
IOStoken
 IOST/BTC
$ 68K L: ฿ 0.00000121
H: ฿ 0.00000131
฿ 0.00000123 (-1.60%)
$ 0.0046
BitMart BMX
 BMX/ETH
$ 67K L: ETH 0.00009443
H: ETH 0.00011215
ETH 0.00010280 (+1.16%)
$ 0.0105
Bitcoin SV
 BSV/ETH
$ 67K L: ETH 0.81
H: ETH 0.89
ETH 0.83 (-2.40%)
$ 84.35
Golem Network Token
 GNT/ETH
$ 64K L: ETH 0.00063745
H: ETH 0.00073004
ETH 0.00066173 (+2.29%)
$ 0.068
WOCHAIN
 WOC/USDT
$ 63K L: USDT 0.042
H: USDT 0.045
USDT 0.043 (+0.70%)
$ 0.043
Bitcoin Cash
 BCH/ETH
$ 61K L: ETH 0.92
H: ETH 1.148
ETH 1.121 (+17.83%)
$ 114.53
Arcblock
 ABT/ETH
$ 56K L: ETH 0.00069500
H: ETH 0.00077100
ETH 0.00074700 (+1.08%)
$ 0.076
Arcblock
 ABT/BTC
$ 49K L: ฿ 0.00001911
H: ฿ 0.00002070
฿ 0.00002062 (+5.53%)
$ 0.077
Golem Network Token
 GNT/BTC
$ 47K L: ฿ 0.00001703
H: ฿ 0.00001929
฿ 0.00001810 (+5.66%)
$ 0.067
Ubex
 UBEX/ETH
$ 43K L: ETH 0.00000641
H: ETH 0.00000745
ETH 0.00000652 (-7.12%)
$ 0.00066604
Ubex
 UBEX/BTC
$ 30K L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000018 (0.00%)
$ 0.00067092
FaucetCoin
 DROP/ETH
$ 28K L: ETH 0.00000551
H: ETH 0.00000652
ETH 0.00000585 (-3.78%)
$ 0.00059760
FaucetCoin
 DROP/BTC
$ 19K L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000016 (-5.88%)
$ 0.00059637
BitMart BMX
 BMX/USDT
$ 17K L: USDT 0.0086
H: USDT 0.0117
USDT 0.0106 (+12.77%)
$ 0.0106
EBCoin
 EBC/ETH
$ 17K L: ETH 0.00000514
H: ETH 0.00000639
ETH 0.00000616 (+8.64%)
$ 0.00062927
BrickBlock
 BBT/ETH
$ 15K L: ETH 0.00030102
H: ETH 0.00031177
ETH 0.00030668 (+0.16%)
$ 0.0313
BitMart BMX
 BMX/BTC
$ 15K L: ฿ 0.00000250
H: ฿ 0.00000326
฿ 0.00000281 (+3.31%)
$ 0.0105
BrickBlock
 BBT/BTC
$ 11K L: ฿ 0.00000752
H: ฿ 0.00000845
฿ 0.00000829 (-0.24%)
$ 0.0309
Bahraini Dinar
 BHD/ETH
$ 8,931 L: ETH 0.035
H: ETH 0.038
ETH 0.036 (-1.37%)
$ 3.678
IOStoken
 IOST/ETH
$ 8,773 L: ETH 0.00004445
H: ETH 0.00004759
ETH 0.00004508 (-4.29%)
$ 0.0046
Transcodium
 TNS/BTC
$ 3,769 L: ฿ 0.00000077
H: ฿ 0.00000095
฿ 0.00000095 (+23.38%)
$ 0.0035
BitKan Token
 KAN/BTC
$ 2,703 L: ฿ 0.00000039
H: ฿ 0.00000042
฿ 0.00000042 (+2.44%)
$ 0.00156547
CoTrader
 COT/ETH
$ 2,212 L: ETH 0.00000705
H: ETH 0.00001899
ETH 0.00001000 (+28.37%)
$ 0.00102154
USCoin
 USDC/USDT
$ 2,159 L: USDT 0.99
H: USDT 1.008
USDT 0.99 (-0.99%)
$ 1.00
Paxos Standard Token
 PAX/USDT
$ 2,152 L: USDT 0.99
H: USDT 1.003
USDT 1.00 (-0.48%)
$ 1.00
RChain
 RHOC/ETH
$ 2,110 L: ETH 0.00029937
H: ETH 0.00032019
ETH 0.00031770 (+3.90%)
$ 0.032
Gx Coin
 GXC/BTC
$ 2,095 L: ฿ 0.00013900
H: ฿ 0.00014450
฿ 0.00013960 (-1.97%)
$ 0.52
Gx Coin
 GXC/ETH
$ 2,047 L: ETH 0.0050
H: ETH 0.0055
ETH 0.0051 (-4.66%)
$ 0.52
RChain
 RHOC/BTC
$ 2,008 L: ฿ 0.00000799
H: ฿ 0.00000874
฿ 0.00000872 (+7.13%)
$ 0.033
TrueUSD
 TUSD/USDT
$ 1,917 L: USDT 0.99
H: USDT 1.004
USDT 0.99 (-1.10%)
$ 1.00
BitKan Token
 KAN/ETH
$ 1,848 L: ETH 0.00001300
H: ETH 0.00001500
ETH 0.00001500 (0.00%)
$ 0.00153230
Hydro
 HYDRO/ETH
$ 1,731 L: ETH 0.00001916
H: ETH 0.00002087
ETH 0.00001975 (-1.84%)
$ 0.00201753
LITEX Token
 LXT/ETH
$ 1,633 L: ETH 0.00003001
H: ETH 0.00003485
ETH 0.00003033 (-11.37%)
$ 0.00309832
Maker
 MKR/ETH
$ 1,613 L: ETH 3.938
H: ETH 4.275
ETH 4.090 (+3.18%)
$ 417.76
Maker
 MKR/BTC
$ 1,581 L: ฿ 0.106
H: ฿ 0.116
฿ 0.109 (+2.61%)
$ 405.42
Bahraini Dinar
 BHD/USDT
$ 1,360 L: USDT 3.202
H: USDT 3.698
USDT 3.671 (+11.91%)
$ 3.681
Hydro
 HYDRO/BTC
$ 1,229 L: ฿ 0.00000051
H: ฿ 0.00000054
฿ 0.00000054 (+1.89%)
$ 0.00201275
Apollo Currency
 APL/BTC
$ 1,001 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000016 (+6.67%)
$ 0.00059637
EFFECT.AI
 EFX/ETH
$ 725 L: ETH 0.00005420
H: ETH 0.00006990
ETH 0.00006977 (-0.19%)
$ 0.0071
Mobius
 MOBI/BTC
$ 705 L: ฿ 0.00000314
H: ฿ 0.00000326
฿ 0.00000326 (+3.82%)
$ 0.0122
Menlo One
 ONE/ETH
$ 675 L: ETH 0.00000800
H: ETH 0.00000925
ETH 0.00000812 (+0.87%)
$ 0.00082949
MemoryCoin
 MMC/ETH
$ 673 L: ETH 0.00001822
H: ETH 0.00002282
ETH 0.00001826 (-8.70%)
$ 0.00186532
CrypticCoin
 CRYP/BTC
$ 581 L: ฿ 0.00000027
H: ฿ 0.00000056
฿ 0.00000056 (+19.15%)
$ 0.00208730
MetaMorph Pro
 METM/ETH
$ 368 L: ETH 0.00004250
H: ETH 0.00005400
ETH 0.00004252 (-2.70%)
$ 0.0043
Gemini Dollar
 GUSD/USDT
$ 247 L: USDT 1.00
H: USDT 1.003
USDT 1.00 (+0.09%)
$ 1.001
Kripton
 LPK/BMX
$ 158 L: BMX 0.0203
H: BMX 0.0260
BMX 0.0260 (+13.04%)
$ 0.00027313
EFFECT.AI
 EFX/BTC
$ 91 L: ฿ 0.00000115
H: ฿ 0.00000170
฿ 0.00000122 (-28.24%)
$ 0.0045
Incodium
 INCO/ETH
$ 74 L: ETH 0.00000455
H: ETH 0.00001500
ETH 0.00001030 (-31.33%)
$ 0.00105218
XYO Network
 XYO/BMX
$ 68 L: BMX 0.55
H: BMX 0.57
BMX 0.57 (-0.02%)
$ 0.0060
EOS
 EOS/BMX
$ 65 L: BMX 260.00
H: BMX 288.89
BMX 288.00 (+10.77%)
$ 3.025
CryptoHarborExchange
 CHE/BTC
$ 39 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00003727
Mobius
 MOBI/ETH
$ 25 L: ETH 0.00010400
H: ETH 0.00012800
ETH 0.00012700 (-0.78%)
$ 0.0130
XRP
 XRP/BMX
$ 15 L: BMX 34.80
H: BMX 35.00
BMX 34.80 (-0.57%)
$ 0.37
carVertical
 CV/ETH
$ 15 L: ETH 0.00000260
H: ETH 0.00000315
ETH 0.00000315 (+21.15%)
$ 0.00032178
CrypticCoin
 CRYP/ETH
$ 10 L: ETH 0.00001098
H: ETH 0.00001600
ETH 0.00001600 (+45.72%)
$ 0.00163446
MetaMorph Pro
 METM/BTC
$ 9 L: ฿ 0.00000130
H: ฿ 0.00000143
฿ 0.00000143 (+10.00%)
$ 0.0053
CryptoHarborExchange
 CHE/ETH
$ 9 L: ETH 0.00000035
H: ETH 0.00000049
ETH 0.00000035 (-27.08%)
$ 0.00003575
Thunderstake Coin
 TSC/ETH
$ 4 L: ETH 0.00005000
H: ETH 0.00006000
ETH 0.00006000 (+20.00%)
$ 0.0061
TrueInvestmentCoin
 TIC/ETH
$ 2 L: ETH 0.00000046
H: ETH 0.00000054
ETH 0.00000050 (-7.41%)
$ 0.00005108
+ 22 more pairs not shown
Show More