| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 32.57 M |
L:
USDT 6,571.34
H: USDT 6,661.44 |
USDT 6,621.20
(+0.61%)
$ 6,439.69 |
Ethereum
 ETH/BTC
|
$ 8.02 M |
L:
฿ 0.0314
H: ฿ 0.032 |
฿ 0.0315
(-0.40%)
$ 202.64 |
EOS
 EOS/USDT
|
$ 3.41 M |
L:
USDT 5.429
H: USDT 5.639 |
USDT 5.566
(+1.74%)
$ 5.413 |
|
EOS
EOS/BTC
|
$ 3.04 M |
L:
฿ 0.00079727
H: ฿ 0.00084810 |
฿ 0.00083940
(+1.01%)
$ 5.401 |
Stellar
 XLM/ETH
|
$ 2.94 M |
L:
ETH 0.00118095
H: ETH 0.00121441 |
ETH 0.00119177
(-1.86%)
$ 0.242 |
NEO
 NEO/USDT
|
$ 2.35 M |
L:
USDT 16.87
H: USDT 17.20 |
USDT 17.01
(+0.43%)
$ 16.54 |
|
EOS
EOS/ETH
|
$ 2.27 M |
L:
ETH 0.0261
H: ETH 0.0267 |
ETH 0.0267
(+1.44%)
$ 5.402 |
XRP
 XRP/BTC
|
$ 1.91 M |
L:
฿ 0.00007043
H: ฿ 0.00007143 |
฿ 0.00007061
(-0.90%)
$ 0.45 |
|
NEO
NEO/ETH
|
$ 1.52 M |
L:
ETH 0.081
H: ETH 0.082 |
ETH 0.081
(+0.07%)
$ 16.51 |
BitMart BMX
 BMX/ETH
|
$ 1.13 M |
L:
ETH 0.00013422
H: ETH 0.00015520 |
ETH 0.00014848
(+9.67%)
$ 0.0301 |
|
XRP
XRP/USDT
|
$ 1.09 M |
L:
USDT 0.47
H: USDT 0.47 |
USDT 0.47
(-0.28%)
$ 0.46 |
|
XRP
XRP/ETH
|
$ 889K |
L:
ETH 0.00223067
H: ETH 0.00235034 |
ETH 0.00224449
(-0.33%)
$ 0.45 |
VeChain
 VET/USDT
|
$ 868K |
L:
USDT 0.0116
H: USDT 0.0119 |
USDT 0.0116
(-0.77%)
$ 0.0113 |
|
Stellar
XLM/USDT
|
$ 777K |
L:
USDT 0.244
H: USDT 0.262 |
USDT 0.246
(-0.98%)
$ 0.240 |
|
NEO
NEO/BTC
|
$ 744K |
L:
฿ 0.00245988
H: ฿ 0.00258500 |
฿ 0.00256300
(-0.39%)
$ 16.49 |
|
VeChain
VET/ETH
|
$ 611K |
L:
ETH 0.00005530
H: ETH 0.00005757 |
ETH 0.00005569
(-1.33%)
$ 0.0113 |
|
VeChain
VET/BTC
|
$ 567K |
L:
฿ 0.00000174
H: ฿ 0.00000179 |
฿ 0.00000175
(-1.13%)
$ 0.0113 |
|
Stellar
XLM/BTC
|
$ 294K |
L:
฿ 0.00003720
H: ฿ 0.00003858 |
฿ 0.00003736
(-2.53%)
$ 0.240 |
Ubex
 UBEX/BTC
|
$ 107K |
L:
฿ 0.00000029
H: ฿ 0.00000040 |
฿ 0.00000034
(-5.56%)
$ 0.00218784 |
Bahraini Dinar
 BHD/ETH
|
$ 82K |
L:
ETH 0.0172
H: ETH 0.0172 |
ETH 0.0172
(+0.31%)
$ 3.490 |
WOCHAIN
 WOC/USDT
|
$ 67K |
L:
USDT 0.0220
H: USDT 0.036 |
USDT 0.0271
(+23.33%)
$ 0.0264 |
|
Ubex
UBEX/ETH
|
$ 51K |
L:
ETH 0.00000935
H: ETH 0.00001250 |
ETH 0.00001078
(+11.83%)
$ 0.00218449 |
BrickBlock
 BBT/ETH
|
$ 48K |
L:
ETH 0.00040193
H: ETH 0.00052989 |
ETH 0.00051931
(+17.71%)
$ 0.105 |
|
BrickBlock
BBT/BTC
|
$ 45K |
L:
฿ 0.00001153
H: ฿ 0.00002466 |
฿ 0.00001825
(-16.67%)
$ 0.117 |
Thunderstake
 TSC/USDT
|
$ 11K |
L:
USDT 0.00300187
H: USDT 0.0037 |
USDT 0.0035
(+11.80%)
$ 0.0034 |
|
Thunderstake
TSC/ETH
|
$ 6,575 |
L:
ETH 0.00001401
H: ETH 0.00001599 |
ETH 0.00001530
(-2.30%)
$ 0.00310044 |
BitMark
 BTM/ETH
|
$ 5,152 |
L:
ETH 0.00103684
H: ETH 0.00117800 |
ETH 0.00109425
(+5.54%)
$ 0.222 |
Golem Network Token
 GNT/ETH
|
$ 4,753 |
L:
ETH 0.00075137
H: ETH 0.00082550 |
ETH 0.00080156
(+6.68%)
$ 0.162 |
Incodium
 INCO/ETH
|
$ 4,429 |
L:
ETH 0.00002298
H: ETH 0.00003499 |
ETH 0.00003175
(-0.78%)
$ 0.0064 |
Ontology
 ONT/ETH
|
$ 3,794 |
L:
ETH 0.0089
H: ETH 0.0090 |
ETH 0.0089
(+0.30%)
$ 1.805 |
Zilliqa
 ZIL/ETH
|
$ 3,069 |
L:
ETH 0.00016730
H: ETH 0.00016930 |
ETH 0.00016788
(-0.16%)
$ 0.034 |
EFFECT.AI
 EFX/BTC
|
$ 2,963 |
L:
฿ 0.00000169
H: ฿ 0.00000175 |
฿ 0.00000169
(-2.87%)
$ 0.0109 |
Aeternity
 AE/ETH
|
$ 2,779 |
L:
ETH 0.0067
H: ETH 0.0069 |
ETH 0.0067
(-2.52%)
$ 1.363 |
|
BitMart BMX
BMX/BTC
|
$ 2,683 |
L:
฿ 0.00000425
H: ฿ 0.00000458 |
฿ 0.00000440
(-3.93%)
$ 0.0283 |
|
BitMark
BTM/BTC
|
$ 2,679 |
L:
฿ 0.00003274
H: ฿ 0.00003728 |
฿ 0.00003416
(+4.34%)
$ 0.220 |
EBCoin
 EBC/ETH
|
$ 1,902 |
L:
ETH 0.00000530
H: ETH 0.00000540 |
ETH 0.00000530
(-0.93%)
$ 0.00107401 |
|
Golem Network Token
GNT/BTC
|
$ 1,714 |
L:
฿ 0.00002385
H: ฿ 0.00002600 |
฿ 0.00002525
(+5.87%)
$ 0.162 |
Mobius
 MOBI/ETH
|
$ 1,592 |
L:
ETH 0.00013400
H: ETH 0.00015000 |
ETH 0.00014500
(+4.32%)
$ 0.0294 |
IOStoken
 IOST/ETH
|
$ 1,562 |
L:
ETH 0.00005867
H: ETH 0.00005935 |
ETH 0.00005918
(+0.14%)
$ 0.0120 |
|
Mobius
MOBI/BTC
|
$ 1,470 |
L:
฿ 0.00000433
H: ฿ 0.00000475 |
฿ 0.00000454
(+2.48%)
$ 0.0292 |
|
Ontology
ONT/BTC
|
$ 1,161 |
L:
฿ 0.00028000
H: ฿ 0.00028596 |
฿ 0.00028000
(0.00%)
$ 1.802 |
|
Zilliqa
ZIL/BTC
|
$ 932 |
L:
฿ 0.00000529
H: ฿ 0.00000536 |
฿ 0.00000529
(-0.19%)
$ 0.034 |
|
BitMart BMX
BMX/USDT
|
$ 858 |
L:
USDT 0.0281
H: USDT 0.0302 |
USDT 0.0298
(+2.41%)
$ 0.0290 |
|
Bahraini Dinar
BHD/USDT
|
$ 802 |
L:
USDT 3.700
H: USDT 3.740 |
USDT 3.700
(-1.07%)
$ 3.599 |
|
Ethereum
ETH/USDT
|
$ 651 |
L:
USDT 204.55
H: USDT 212.75 |
USDT 211.92
(+3.60%)
$ 206.11 |
|
Aeternity
AE/BTC
|
$ 401 |
L:
฿ 0.00021361
H: ฿ 0.00021790 |
฿ 0.00021361
(-1.54%)
$ 1.375 |
CryptoHarborExchange
 CHE/ETH
|
$ 305 |
L:
ETH 0.00000064
H: ETH 0.00000090 |
ETH 0.00000089
(+15.58%)
$ 0.00018035 |
Hydro
 HYDRO/BTC
|
$ 265 |
L:
฿ 0.00000059
H: ฿ 0.00013364 |
฿ 0.00000067
(-99.50%)
$ 0.0043 |
|
CryptoHarborExchange
CHE/BTC
|
$ 243 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00019304 |
Webcoin
 WEB/BMX
|
$ 108 |
L:
BMX 1.395
H: BMX 1.395 |
BMX 1.395
(+0.01%)
$ 0.042 |
|
IOStoken
IOST/BTC
|
$ 92 |
L:
฿ 0.00000186
H: ฿ 0.00000187 |
฿ 0.00000187
(+0.54%)
$ 0.0120 |
|
Hydro
HYDRO/ETH
|
$ 83 |
L:
ETH 0.00001550
H: ETH 0.00002279 |
ETH 0.00001562
(-31.46%)
$ 0.0032 |
MyToken
 MT2/BTC
|
$ 56 |
L:
฿ 0.00000185
H: ฿ 0.00000190 |
฿ 0.00000190
(0.00%)
$ 0.0122 |
CREDO
 CREDO/BMX
|
$ 36 |
L:
BMX 2.900
H: BMX 2.900 |
BMX 2.900
(0.00%)
$ 0.087 |
MemoryCoin
 MMC/ETH
|
$ 31 |
L:
ETH 0.00001357
H: ETH 0.00001900 |
ETH 0.00001357
(-28.58%)
$ 0.00274987 |
Arcblock
 ABT/BTC
|
$ 13 |
L:
฿ 0.00002970
H: ฿ 0.00003250 |
฿ 0.00003210
(+8.08%)
$ 0.207 |
0x
 ZRX/BTC
|
$ 12 |
L:
฿ 0.00011396
H: ฿ 0.00029990 |
฿ 0.00011396
(0.00%)
$ 0.73 |
|
MyToken
MT2/ETH
|
$ 9 |
L:
ETH 0.00002100
H: ETH 0.00002999 |
ETH 0.00002999
(0.00%)
$ 0.0061 |
NatureCoin
 NAT/BMX
|
$ 6 |
L:
BMX 0.079
H: BMX 0.185 |
BMX 0.080
(-56.81%)
$ 0.00240401 |
|
EOS
EOS/BMX
|
$ 5 |
L:
BMX 172.00
H: BMX 172.00 |
BMX 172.00
(0.00%)
$ 5.175 |
|
Hydro
HYDRO/BMX
|
$ 4 |
L:
BMX 0.114
H: BMX 0.179 |
BMX 0.170
(-5.14%)
$ 0.0051 |
|
0x
ZRX/ETH
|
$ 4 |
L:
ETH 0.0036
H: ETH 0.0186 |
ETH 0.0036
(-80.63%)
$ 0.73 |
TrueInvestmentCoin
 TIC/ETH
|
$ 3 |
L:
ETH 0.00000145
H: ETH 0.00000205 |
ETH 0.00000145
(-29.27%)
$ 0.00029383 |
|
EFFECT.AI
EFX/ETH
|
$ 3 |
L:
ETH 0.00005100
H: ETH 0.00005100 |
ETH 0.00005100
(0.00%)
$ 0.0103 |
|
Incodium
INCO/BTC
|
$ 2 |
L:
฿ 0.00000050
H: ฿ 0.00000142 |
฿ 0.00000069
(-51.41%)
$ 0.0044 |
WalletBuildersCoin
 WBC/ETH
|
$ 2 |
L:
ETH 0.00007504
H: ETH 0.00012000 |
ETH 0.00012000
(+59.91%)
$ 0.0243 |
|
0x
ZRX/BMX
|
$ 1 |
L:
BMX 16.00
H: BMX 16.00 |
BMX 16.00
(0.00%)
$ 0.48 |
Nerves
 NER/BTC
|
$ 1 |
L:
฿ 0.00000021
H: ฿ 0.00000021 |
฿ 0.00000021
(0.00%)
$ 0.00135131 |
|
Stellar
XLM/BMX
|
$ 0 |
L:
BMX 6.001
H: BMX 6.001 |
BMX 6.001
(0.00%)
$ 0.181 |
WAB Network
 WAB/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00032174 |
|
Arcblock
ABT/ETH
|
$ 0 |
L:
ETH 0.00095800
H: ETH 0.00095800 |
ETH 0.00095800
(0.00%)
$ 0.194 |
RChain
 RHOC/BTC
|
$ 0 |
L:
฿ 0.00002390
H: ฿ 0.00002390 |
฿ 0.00002390
(0.00%)
$ 0.154 |
|
WAB Network
WAB/ETH
|
$ 0 |
L:
ETH 0.00000200
H: ETH 0.00000200 |
ETH 0.00000200
(0.00%)
$ 0.00040529 |
Animation Vision Cash
 AVH/BMX
|
$ 0 |
L:
BMX 0.057
H: BMX 0.057 |
BMX 0.057
(0.00%)
$ 0.00171500 |
Wild Crypto
 WILD/BMX
|
$ 0 |
L:
BMX 0.200
H: BMX 0.200 |
BMX 0.200
(0.00%)
$ 0.0060 |
|
WOCHAIN
WOC/BTC
|
$ 0 |
L:
฿ 0.00000621
H: ฿ 0.00000621 |
฿ 0.00000621
(0.00%)
$ 0.040 |
|
EBCoin
EBC/BTC
|
$ 0 |
L:
฿ 0.00000021
H: ฿ 0.00000021 |
฿ 0.00000021
(0.00%)
$ 0.00135131 |
|
WOCHAIN
WOC/ETH
|
$ 0 |
L:
ETH 0.00067000
H: ETH 0.00067000 |
ETH 0.00067000
(0.00%)
$ 0.136 |
BitDegree
 BDG/ETH
|
$ 0 |
L:
ETH 0.00002001
H: ETH 0.00002001 |
ETH 0.00002001
(0.00%)
$ 0.0041 |
XYO Network
 XYO/BMX
|
$ 0 |
L:
BMX 0.140
H: BMX 0.140 |
BMX 0.140
(0.00%)
$ 0.0042 |
|
NEO
NEO/BMX
|
$ 0 |
L:
BMX 541.20
H: BMX 541.20 |
BMX 541.20
(0.00%)
$ 16.28 |
Friendz
 FDZ/BMX
|
$ 0 |
L:
BMX 0.136
H: BMX 0.136 |
BMX 0.136
(0.00%)
$ 0.0041 |
|
Nerves
NER/ETH
|
$ 0 |
L:
ETH 0.00000666
H: ETH 0.00000666 |
ETH 0.00000666
(0.00%)
$ 0.00134960 |
OmiseGo
 OMG/ETH
|
$ 0 |
L:
ETH 0.0168
H: ETH 0.0168 |
ETH 0.0168
(0.00%)
$ 3.414 |
|
RChain
RHOC/ETH
|
$ 0 |
L:
ETH 0.00076750
H: ETH 0.00076750 |
ETH 0.00076750
(0.00%)
$ 0.156 |
|
OmiseGo
OMG/BTC
|
$ 0 |
L:
฿ 0.00049800
H: ฿ 0.00049800 |
฿ 0.00049800
(0.00%)
$ 3.205 |
Fabric Token
 FT/BMX
|
$ 0 |
L:
BMX 1.840
H: BMX 1.840 |
BMX 1.840
(0.00%)
$ 0.055 |
|
TrueInvestmentCoin
TIC/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00032174 |
| Show More | |||
