171 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ABBC
 ABBC/BTC
|
$ 1.23 M |
L:
฿ 0.00001140
H: ฿ 0.00001185 |
฿ 0.00001153
(-2.62%)
$ 0.107 |
ShareRing
 SHR/BTC
|
$ 406K |
L:
฿ 0.00000056
H: ฿ 0.00000064 |
฿ 0.00000063
(-2.34%)
$ 0.0058 |
Bitcoin
 BTC/USDT
|
$ 238K |
L:
USDT 9,126.86
H: USDT 9,290.40 |
USDT 9,273.91
(+0.64%)
$ 9,264.54 |
OmiseGo
 OMG/ETH
|
$ 195K |
L:
ETH 0.0063
H: ETH 0.0065 |
ETH 0.0065
(+1.46%)
$ 1.546 |
Paxos Standard Token
 PAX/USDT
|
$ 193K |
L:
USDT 1.00
H: USDT 1.006 |
USDT 1.000
(-0.58%)
$ 1.00 |
Crypto.com Chain
 CRO/USDT
|
$ 125K |
L:
USDT 0.141
H: USDT 0.143 |
USDT 0.143
(+1.42%)
$ 0.143 |
VeChain
 VET/USDT
|
$ 116K |
L:
USDT 0.0155
H: USDT 0.0187 |
USDT 0.0170
(-9.25%)
$ 0.0169 |
ChainLink
 LINK/USDT
|
$ 96K |
L:
USDT 5.744
H: USDT 6.220 |
USDT 6.145
(+2.57%)
$ 6.139 |
Bitcoin Cash
 BCH/USDT
|
$ 96K |
L:
USDT 233.15
H: USDT 239.36 |
USDT 237.83
(+0.45%)
$ 237.59 |
Ethereum
 ETH/USDT
|
$ 94K |
L:
USDT 236.08
H: USDT 241.59 |
USDT 240.41
(+0.13%)
$ 240.17 |
|
Crypto.com Chain
CRO/BTC
|
$ 94K |
L:
฿ 0.00001535
H: ฿ 0.00001549 |
฿ 0.00001538
(+0.07%)
$ 0.143 |
|
ChainLink
LINK/BTC
|
$ 84K |
L:
฿ 0.00062801
H: ฿ 0.00067074 |
฿ 0.00066245
(+2.06%)
$ 6.138 |
Basic Attention Token
 BAT/USDT
|
$ 83K |
L:
USDT 0.247
H: USDT 0.257 |
USDT 0.255
(-0.70%)
$ 0.255 |
0x
 ZRX/ETH
|
$ 81K |
L:
ETH 0.00168126
H: ETH 0.00174779 |
ETH 0.00174578
(+0.34%)
$ 0.42 |
|
VeChain
VET/ETH
|
$ 80K |
L:
ETH 0.00006512
H: ETH 0.00007785 |
ETH 0.00007021
(-9.81%)
$ 0.0168 |
Stellar
 XLM/USDT
|
$ 75K |
L:
USDT 0.084
H: USDT 0.099 |
USDT 0.096
(+9.64%)
$ 0.096 |
BitMart BMX
 BMX/ETH
|
$ 73K |
L:
ETH 0.00006144
H: ETH 0.00006806 |
ETH 0.00006776
(+4.71%)
$ 0.0162 |
|
Basic Attention Token
BAT/ETH
|
$ 71K |
L:
ETH 0.00103617
H: ETH 0.00106590 |
ETH 0.00106000
(-0.65%)
$ 0.254 |
Waves
 WAVES/USDT
|
$ 71K |
L:
USDT 1.135
H: USDT 1.187 |
USDT 1.175
(-1.81%)
$ 1.174 |
QTUM
 QTUM/ETH
|
$ 70K |
L:
ETH 0.0083
H: ETH 0.0086 |
ETH 0.0085
(-0.83%)
$ 2.038 |
|
QTUM
QTUM/USDT
|
$ 70K |
L:
USDT 1.972
H: USDT 2.075 |
USDT 2.045
(-0.48%)
$ 2.043 |
|
Basic Attention Token
BAT/BTC
|
$ 69K |
L:
฿ 0.00002694
H: ฿ 0.00002767 |
฿ 0.00002746
(-1.36%)
$ 0.254 |
ZCash
 ZEC/ETH
|
$ 68K |
L:
ETH 0.229
H: ETH 0.235 |
ETH 0.234
(+0.21%)
$ 55.98 |
Binance Coin
 BNB/USDT
|
$ 66K |
L:
USDT 16.43
H: USDT 17.49 |
USDT 17.33
(+4.15%)
$ 17.31 |
Litecoin
 LTC/ETH
|
$ 65K |
L:
ETH 0.184
H: ETH 0.186 |
ETH 0.185
(+0.38%)
$ 44.24 |
|
0x
ZRX/BTC
|
$ 64K |
L:
฿ 0.00004348
H: ฿ 0.00004533 |
฿ 0.00004532
(+0.27%)
$ 0.42 |
|
Litecoin
LTC/USDT
|
$ 62K |
L:
USDT 43.58
H: USDT 44.67 |
USDT 44.32
(+0.32%)
$ 44.28 |
|
ChainLink
LINK/ETH
|
$ 61K |
L:
ETH 0.0241
H: ETH 0.0259 |
ETH 0.0256
(+3.08%)
$ 6.137 |
|
Litecoin
LTC/BTC
|
$ 58K |
L:
฿ 0.0048
H: ฿ 0.0048 |
฿ 0.0048
(-0.19%)
$ 44.30 |
Apollo Currency
 APL/ETH
|
$ 57K |
L:
ETH 0.00000348
H: ETH 0.00000377 |
ETH 0.00000354
(-4.84%)
$ 0.00084832 |
|
Ethereum
ETH/BTC
|
$ 57K |
L:
฿ 0.0255
H: ฿ 0.0262 |
฿ 0.0259
(-0.88%)
$ 240.17 |
XRP
 XRP/USDT
|
$ 56K |
L:
USDT 0.195
H: USDT 0.205 |
USDT 0.202
(+1.00%)
$ 0.202 |
|
OmiseGo
OMG/BTC
|
$ 52K |
L:
฿ 0.00016400
H: ฿ 0.00016800 |
฿ 0.00016757
(+0.98%)
$ 1.553 |
|
Bitcoin Cash
BCH/BTC
|
$ 48K |
L:
฿ 0.0255
H: ฿ 0.0259 |
฿ 0.0257
(-0.13%)
$ 237.68 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 6.325
H: USDT 6.581 |
USDT 6.478
(-0.82%)
$ 6.471 |
Peculium
 PCL/BTC
|
$ 47K |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000027
(-0.98%)
$ 0.00253967 |
Verasity
 VRA/BTC
|
$ 46K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00081258 |
OKB Token
 OKB/USDT
|
$ 46K |
L:
USDT 4.872
H: USDT 5.035 |
USDT 4.997
(+1.59%)
$ 4.992 |
|
Waves
WAVES/BTC
|
$ 45K |
L:
฿ 0.00012310
H: ฿ 0.00012950 |
฿ 0.00012659
(-2.32%)
$ 1.173 |
|
Waves
WAVES/ETH
|
$ 45K |
L:
ETH 0.0047
H: ETH 0.0050 |
ETH 0.0049
(-1.91%)
$ 1.169 |
|
Bitcoin
BTC/USDC
|
$ 44K |
L:
USDC 9,123.02
H: USDC 9,288.09 |
USDC 9,266.89
(+0.48%)
$ 9,258.82 |
EOS
 EOS/USDT
|
$ 43K |
L:
USDT 2.591
H: USDT 2.640 |
USDT 2.617
(-0.18%)
$ 2.614 |
|
XRP
XRP/ETH
|
$ 42K |
L:
ETH 0.00082082
H: ETH 0.00084800 |
ETH 0.00083945
(+0.73%)
$ 0.201 |
|
VeChain
VET/BTC
|
$ 40K |
L:
฿ 0.00000167
H: ฿ 0.00000202 |
฿ 0.00000183
(-9.41%)
$ 0.0170 |
|
ZCash
ZEC/BTC
|
$ 40K |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0061
(-0.36%)
$ 56.07 |
|
ZCash
ZEC/USDT
|
$ 40K |
L:
USDT 54.40
H: USDT 56.64 |
USDT 56.04
(+0.04%)
$ 55.98 |
HoloToken
 HOT/ETH
|
$ 38K |
L:
ETH 0.00000292
H: ETH 0.00000325 |
ETH 0.00000294
(-6.07%)
$ 0.00070454 |
Atomic Coin
 ATOM/USDT
|
$ 38K |
L:
USDT 3.603
H: USDT 4.330 |
USDT 4.283
(+17.08%)
$ 4.279 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002131
H: ฿ 0.00002205 |
฿ 0.00002176
(+0.37%)
$ 0.202 |
|
HoloToken
HOT/USDT
|
$ 36K |
L:
USDT 0.00072000
H: USDT 0.00077600 |
USDT 0.00072000
(-4.26%)
$ 0.00071927 |
|
QTUM
QTUM/BTC
|
$ 36K |
L:
฿ 0.00021500
H: ฿ 0.00022300 |
฿ 0.00022000
(-1.35%)
$ 2.038 |
Augur
 REP/ETH
|
$ 34K |
L:
ETH 0.079
H: ETH 0.081 |
ETH 0.080
(-0.93%)
$ 19.09 |
|
Stellar
XLM/ETH
|
$ 34K |
L:
ETH 0.00034972
H: ETH 0.00041370 |
ETH 0.00039905
(+9.52%)
$ 0.096 |
TRON
 TRX/USDT
|
$ 34K |
L:
USDT 0.0179
H: USDT 0.0185 |
USDT 0.0184
(-0.59%)
$ 0.0184 |
|
Peculium
PCL/ETH
|
$ 33K |
L:
ETH 0.00001055
H: ETH 0.00001094 |
ETH 0.00001057
(0.00%)
$ 0.00253297 |
Loom Network
 LOOM/ETH
|
$ 32K |
L:
ETH 0.00008561
H: ETH 0.00008996 |
ETH 0.00008731
(-1.41%)
$ 0.0209 |
Dash
 DASH/ETH
|
$ 32K |
L:
ETH 0.295
H: ETH 0.299 |
ETH 0.298
(+0.28%)
$ 71.44 |
|
Ethereum Classic
ETC/ETH
|
$ 31K |
L:
ETH 0.0265
H: ETH 0.0272 |
ETH 0.0270
(-0.25%)
$ 6.469 |
Energo
 TSL/BTC
|
$ 30K |
L:
฿ 0.00000350
H: ฿ 0.00000712 |
฿ 0.00000390
(-11.36%)
$ 0.036 |
|
EOS
EOS/ETH
|
$ 30K |
L:
ETH 0.0109
H: ETH 0.0110 |
ETH 0.0109
(-0.02%)
$ 2.611 |
NEO
 NEO/USDT
|
$ 30K |
L:
USDT 10.33
H: USDT 10.72 |
USDT 10.56
(-0.13%)
$ 10.55 |
|
Loom Network
LOOM/BTC
|
$ 30K |
L:
฿ 0.00000221
H: ฿ 0.00000234 |
฿ 0.00000227
(-2.16%)
$ 0.0210 |
|
Bitcoin
BTC/PAX
|
$ 30K |
L:
PAX 9,128.77
H: PAX 9,290.94 |
PAX 9,267.23
(+0.52%)
$ 9,260.62 |
NULS
 NULS/USDT
|
$ 29K |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.52
(-8.01%)
$ 0.52 |
|
Atomic Coin
ATOM/BTC
|
$ 29K |
L:
฿ 0.00039540
H: ฿ 0.00046660 |
฿ 0.00046250
(+17.15%)
$ 4.285 |
|
Stellar
XLM/BTC
|
$ 28K |
L:
฿ 0.00000906
H: ฿ 0.00001063 |
฿ 0.00001033
(+8.85%)
$ 0.096 |
|
EOS
EOS/BTC
|
$ 26K |
L:
฿ 0.00028210
H: ฿ 0.00028530 |
฿ 0.00028250
(-0.56%)
$ 2.618 |
|
TRON
TRX/ETH
|
$ 25K |
L:
ETH 0.00007498
H: ETH 0.00007688 |
ETH 0.00007656
(-0.42%)
$ 0.0183 |
|
Dash
DASH/USDT
|
$ 24K |
L:
USDT 70.24
H: USDT 72.10 |
USDT 71.57
(+0.11%)
$ 71.50 |
|
BitMart BMX
BMX/BTC
|
$ 22K |
L:
฿ 0.00000164
H: ฿ 0.00000175 |
฿ 0.00000171
(+2.40%)
$ 0.0158 |
TrueUSD
 TUSD/USDT
|
$ 21K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(0.00%)
$ 1.00 |
BitTorrent
 BTT/BTC
|
$ 20K |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-6.09%)
$ 0.00040027 |
DigiByte
 DGB/BTC
|
$ 20K |
L:
฿ 0.00000228
H: ฿ 0.00000236 |
฿ 0.00000230
(-1.84%)
$ 0.0213 |
USCoin
 USDC/USDT
|
$ 20K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.05%)
$ 1.00 |
Compound Coin
 COMP/USDT
|
$ 20K |
L:
USDT 173.61
H: USDT 179.00 |
USDT 176.37
(-0.84%)
$ 176.19 |
|
Ethereum Classic
ETC/BTC
|
$ 19K |
L:
฿ 0.00068600
H: ฿ 0.00070900 |
฿ 0.00070000
(-0.85%)
$ 6.486 |
Bitcoin SV
 BSV/BTC
|
$ 19K |
L:
฿ 0.0193
H: ฿ 0.0199 |
฿ 0.0196
(-1.57%)
$ 181.21 |
Exscudo
 EON/USDT
|
$ 18K |
L:
USDT 0.035
H: USDT 0.045 |
USDT 0.036
(-7.29%)
$ 0.036 |
|
Bitcoin SV
BSV/USDT
|
$ 17K |
L:
USDT 177.78
H: USDT 183.35 |
USDT 181.40
(-1.07%)
$ 181.22 |
|
BitMart BMX
BMX/USDT
|
$ 17K |
L:
USDT 0.0149
H: USDT 0.0162 |
USDT 0.0155
(+0.65%)
$ 0.0155 |
Grin
 GRIN/USDT
|
$ 17K |
L:
USDT 0.46
H: USDT 0.48 |
USDT 0.48
(-2.04%)
$ 0.47 |
|
Augur
REP/BTC
|
$ 16K |
L:
฿ 0.00204900
H: ฿ 0.00210300 |
฿ 0.00206500
(-1.38%)
$ 19.13 |
Celsius Network
 CEL/ETH
|
$ 15K |
L:
ETH 0.00161200
H: ETH 0.00173000 |
ETH 0.00172900
(+4.47%)
$ 0.41 |
Reserve Rights
 RSR/USDT
|
$ 14K |
L:
USDT 0.0074
H: USDT 0.0079 |
USDT 0.0074
(-3.88%)
$ 0.0074 |
ndau
 XND/USDT
|
$ 14K |
L:
USDT 7.500
H: USDT 8.433 |
USDT 7.870
(-8.56%)
$ 7.862 |
|
NEO
NEO/BTC
|
$ 13K |
L:
฿ 0.00112400
H: ฿ 0.00116100 |
฿ 0.00114000
(-0.61%)
$ 10.56 |
|
Apollo Currency
APL/BTC
|
$ 13K |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-3.68%)
$ 0.00084872 |
|
Dash
DASH/BTC
|
$ 12K |
L:
฿ 0.0077
H: ฿ 0.0078 |
฿ 0.0077
(-0.23%)
$ 71.59 |
BitKan Token
 KAN/ETH
|
$ 12K |
L:
ETH 0.00001224
H: ETH 0.00001246 |
ETH 0.00001232
(+0.08%)
$ 0.00295234 |
Ultimat
 ULT/USDT
|
$ 11K |
L:
USDT 0.0143
H: USDT 0.0146 |
USDT 0.0144
(-0.59%)
$ 0.0144 |
|
NEO
NEO/ETH
|
$ 11K |
L:
ETH 0.043
H: ETH 0.045 |
ETH 0.044
(+0.23%)
$ 10.59 |
|
BitKan Token
KAN/BTC
|
$ 11K |
L:
฿ 0.00000032
H: ฿ 0.00000032 |
฿ 0.00000032
(-1.40%)
$ 0.00293160 |
BaerChain
 BRC/USDT
|
$ 10K |
L:
USDT 0.260
H: USDT 0.263 |
USDT 0.260
(-0.76%)
$ 0.260 |
|
Binance Coin
BNB/BTC
|
$ 10K |
L:
฿ 0.00180000
H: ฿ 0.00188500 |
฿ 0.00187000
(+3.60%)
$ 17.33 |
Arcblock
 ABT/BTC
|
$ 10K |
L:
฿ 0.00001076
H: ฿ 0.00001115 |
฿ 0.00001110
(+0.45%)
$ 0.103 |
|
TRON
TRX/BTC
|
$ 10K |
L:
฿ 0.00000194
H: ฿ 0.00000200 |
฿ 0.00000199
(-0.74%)
$ 0.0184 |
CaluraCoin
 CLC/USDT
|
$ 9,040 |
L:
USDT 0.0299
H: USDT 0.034 |
USDT 0.033
(+2.15%)
$ 0.033 |
Golem Network Token
 GNT/BTC
|
$ 8,675 |
L:
฿ 0.00000576
H: ฿ 0.00000598 |
฿ 0.00000593
(+0.85%)
$ 0.055 |
Platinum Ounce
 XPT/BTC
|
$ 8,364 |
L:
฿ 0.00000069
H: ฿ 0.00000084 |
฿ 0.00000083
(+12.16%)
$ 0.0077 |
BitMark
 BTM/ETH
|
$ 8,177 |
L:
ETH 0.00037000
H: ETH 0.00039701 |
ETH 0.00038500
(0.00%)
$ 0.092 |
|
BitTorrent
BTT/USDT
|
$ 7,478 |
L:
USDT 0.00039800
H: USDT 0.00047200 |
USDT 0.00039900
(-5.67%)
$ 0.00039860 |
| + 71 more pairs not shown | |||
| Show More | |||
