159 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 108.59 M |
L:
USDT 7,931.07
H: USDT 8,122.88 |
USDT 8,085.00
(+1.92%)
$ 8,091.62 |
Bitcoin Cash
 BCH/USDT
|
$ 21.12 M |
L:
USDT 213.80
H: USDT 220.81 |
USDT 218.36
(+1.80%)
$ 218.54 |
Ethereum
 ETH/BTC
|
$ 20.18 M |
L:
฿ 0.0216
H: ฿ 0.0223 |
฿ 0.0220
(+0.92%)
$ 177.22 |
|
Ethereum
ETH/USDT
|
$ 14.85 M |
L:
USDT 170.05
H: USDT 181.04 |
USDT 177.67
(+2.86%)
$ 177.82 |
|
Bitcoin Cash
BCH/BTC
|
$ 8.12 M |
L:
฿ 0.0267
H: ฿ 0.0274 |
฿ 0.0270
(+0.21%)
$ 218.03 |
Bitcoin SV
 BSV/USDT
|
$ 5.08 M |
L:
USDT 85.55
H: USDT 90.10 |
USDT 88.69
(+3.23%)
$ 88.76 |
EOS
 EOS/USDT
|
$ 3.01 M |
L:
USDT 2.880
H: USDT 2.967 |
USDT 2.941
(+1.94%)
$ 2.943 |
|
Bitcoin SV
BSV/BTC
|
$ 2.88 M |
L:
฿ 0.0108
H: ฿ 0.0111 |
฿ 0.0110
(+1.29%)
$ 88.44 |
|
EOS
EOS/BTC
|
$ 2.78 M |
L:
฿ 0.00036242
H: ฿ 0.00036803 |
฿ 0.00036410
(+0.19%)
$ 2.937 |
Silverway
 SLV/BTC
|
$ 2.55 M |
L:
฿ 0.00007214
H: ฿ 0.00009782 |
฿ 0.00008850
(-8.76%)
$ 0.71 |
QTUM
 QTUM/ETH
|
$ 2.22 M |
L:
ETH 0.0095
H: ETH 0.0099 |
ETH 0.0099
(+2.81%)
$ 1.765 |
NEO
 NEO/BTC
|
$ 2.06 M |
L:
฿ 0.00086500
H: ฿ 0.00088500 |
฿ 0.00087700
(+1.27%)
$ 7.074 |
|
EOS
EOS/ETH
|
$ 1.99 M |
L:
ETH 0.0165
H: ETH 0.0168 |
ETH 0.0166
(-0.87%)
$ 2.956 |
|
NEO
NEO/USDT
|
$ 1.86 M |
L:
USDT 6.857
H: USDT 7.181 |
USDT 7.091
(+3.08%)
$ 7.097 |
Litecoin
 LTC/USDT
|
$ 1.79 M |
L:
USDT 51.62
H: USDT 55.21 |
USDT 54.82
(+4.90%)
$ 54.86 |
ABBC
 ABBC/BTC
|
$ 1.67 M |
L:
฿ 0.00002413
H: ฿ 0.00002687 |
฿ 0.00002642
(+1.15%)
$ 0.213 |
|
QTUM
QTUM/USDT
|
$ 1.51 M |
L:
USDT 1.649
H: USDT 1.765 |
USDT 1.758
(+5.97%)
$ 1.759 |
|
Litecoin
LTC/ETH
|
$ 1.31 M |
L:
ETH 0.298
H: ETH 0.309 |
ETH 0.309
(+2.39%)
$ 55.16 |
|
Litecoin
LTC/BTC
|
$ 1.23 M |
L:
฿ 0.0065
H: ฿ 0.0068 |
฿ 0.0068
(+3.12%)
$ 54.69 |
|
QTUM
QTUM/BTC
|
$ 1.20 M |
L:
฿ 0.00020670
H: ฿ 0.00021810 |
฿ 0.00021810
(+4.55%)
$ 1.759 |
Paxos Standard Token
 PAX/USDT
|
$ 1.00 M |
L:
USDT 1.00
H: USDT 1.005 |
USDT 1.00
(-0.03%)
$ 1.001 |
|
NEO
NEO/ETH
|
$ 814K |
L:
ETH 0.040
H: ETH 0.040 |
ETH 0.040
(+0.62%)
$ 7.134 |
USCoin
 USDC/USDT
|
$ 733K |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(-0.02%)
$ 1.000 |
TRON
 TRX/ETH
|
$ 725K |
L:
ETH 0.00008395
H: ETH 0.00008700 |
ETH 0.00008661
(+0.64%)
$ 0.0155 |
TrueUSD
 TUSD/USDT
|
$ 620K |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(-0.01%)
$ 1.001 |
ZCash
 ZEC/ETH
|
$ 522K |
L:
ETH 0.204
H: ETH 0.207 |
ETH 0.206
(+0.38%)
$ 36.77 |
|
Bitcoin Cash
BCH/ETH
|
$ 485K |
L:
ETH 1.232
H: ETH 1.242 |
ETH 1.232
(-0.36%)
$ 220.06 |
|
TRON
TRX/USDT
|
$ 440K |
L:
USDT 0.0145
H: USDT 0.0154 |
USDT 0.0154
(+3.36%)
$ 0.0154 |
Moving Cloud Coin
 MCC/ETH
|
$ 419K |
L:
ETH 0.00001285
H: ETH 0.00001321 |
ETH 0.00001303
(-0.91%)
$ 0.00232664 |
|
ZCash
ZEC/USDT
|
$ 365K |
L:
USDT 35.44
H: USDT 36.80 |
USDT 36.52
(+3.02%)
$ 36.55 |
|
Moving Cloud Coin
MCC/BMX
|
$ 347K |
L:
BMX 0.095
H: BMX 0.103 |
BMX 0.099
(-1.20%)
$ 0.00233015 |
0x
 ZRX/ETH
|
$ 320K |
L:
ETH 0.00174467
H: ETH 0.00186046 |
ETH 0.00179792
(-1.34%)
$ 0.32 |
|
ZCash
ZEC/BTC
|
$ 254K |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(+1.12%)
$ 36.45 |
Stellar
 XLM/USDT
|
$ 249K |
L:
USDT 0.061
H: USDT 0.065 |
USDT 0.065
(+5.72%)
$ 0.065 |
XRP
 XRP/USDT
|
$ 235K |
L:
USDT 0.280
H: USDT 0.303 |
USDT 0.298
(+6.42%)
$ 0.298 |
OmiseGo
 OMG/ETH
|
$ 233K |
L:
ETH 0.0043
H: ETH 0.0045 |
ETH 0.0045
(+1.46%)
$ 0.80 |
|
0x
ZRX/BTC
|
$ 218K |
L:
฿ 0.00003811
H: ฿ 0.00004077 |
฿ 0.00003947
(-0.58%)
$ 0.32 |
|
OmiseGo
OMG/BTC
|
$ 207K |
L:
฿ 0.00009355
H: ฿ 0.00009996 |
฿ 0.00009957
(+2.13%)
$ 0.80 |
|
Stellar
XLM/ETH
|
$ 205K |
L:
ETH 0.00035048
H: ETH 0.00036705 |
ETH 0.00036449
(+2.86%)
$ 0.065 |
|
XRP
XRP/BTC
|
$ 185K |
L:
฿ 0.00003523
H: ฿ 0.00003753 |
฿ 0.00003687
(+4.48%)
$ 0.297 |
Apollo Currency
 APL/ETH
|
$ 161K |
L:
ETH 0.00000357
H: ETH 0.00000500 |
ETH 0.00000408
(+9.97%)
$ 0.00072853 |
VeChain
 VET/USDT
|
$ 142K |
L:
USDT 0.0033
H: USDT 0.0035 |
USDT 0.0034
(+3.52%)
$ 0.0034 |
OKB Token
 OKB/USDT
|
$ 128K |
L:
USDT 2.340
H: USDT 2.396 |
USDT 2.367
(-1.05%)
$ 2.369 |
BitMart BMX
 BMX/ETH
|
$ 116K |
L:
ETH 0.00012820
H: ETH 0.00013929 |
ETH 0.00013230
(-1.27%)
$ 0.0236 |
|
XRP
XRP/ETH
|
$ 105K |
L:
ETH 0.00161600
H: ETH 0.00170977 |
ETH 0.00167756
(+3.40%)
$ 0.300 |
FaucetCoin
 DROP/BTC
|
$ 101K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(-9.68%)
$ 0.00018069 |
Huobi Token
 HT/USDT
|
$ 93K |
L:
USDT 3.397
H: USDT 3.750 |
USDT 3.459
(+1.10%)
$ 3.462 |
BitTorrent
 BTT/BTC
|
$ 78K |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(+2.36%)
$ 0.00042027 |
Ontology
 ONT/ETH
|
$ 71K |
L:
ETH 0.0034
H: ETH 0.0035 |
ETH 0.0034
(-1.45%)
$ 0.61 |
|
Ontology
ONT/BTC
|
$ 65K |
L:
฿ 0.00007390
H: ฿ 0.00007580 |
฿ 0.00007460
(-0.67%)
$ 0.60 |
Bahraini Dinar
 BHD/USDT
|
$ 62K |
L:
USDT 8.330
H: USDT 10.04 |
USDT 8.692
(-12.04%)
$ 8.699 |
Zilliqa
 ZIL/BTC
|
$ 60K |
L:
฿ 0.00000058
H: ฿ 0.00000068 |
฿ 0.00000066
(+3.13%)
$ 0.0053 |
|
Stellar
XLM/BTC
|
$ 53K |
L:
฿ 0.00000765
H: ฿ 0.00000806 |
฿ 0.00000801
(+3.89%)
$ 0.065 |
|
Bahraini Dinar
BHD/ETH
|
$ 49K |
L:
ETH 0.047
H: ETH 0.058 |
ETH 0.049
(-12.50%)
$ 8.754 |
Arcblock
 ABT/BTC
|
$ 49K |
L:
฿ 0.00001750
H: ฿ 0.00001920 |
฿ 0.00001804
(-4.60%)
$ 0.146 |
|
FaucetCoin
DROP/ETH
|
$ 48K |
L:
ETH 0.00000100
H: ETH 0.00000112 |
ETH 0.00000101
(-8.18%)
$ 0.00018035 |
|
BitMart BMX
BMX/USDT
|
$ 36K |
L:
USDT 0.0226
H: USDT 0.0241 |
USDT 0.0234
(+1.30%)
$ 0.0234 |
|
BitTorrent
BTT/USDT
|
$ 34K |
L:
USDT 0.00040200
H: USDT 0.00042500 |
USDT 0.00042400
(+4.95%)
$ 0.00042435 |
|
VeChain
VET/ETH
|
$ 32K |
L:
ETH 0.00001898
H: ETH 0.00001954 |
ETH 0.00001936
(+0.62%)
$ 0.0035 |
|
BitMart BMX
BMX/BTC
|
$ 30K |
L:
฿ 0.00000282
H: ฿ 0.00000299 |
฿ 0.00000291
(+1.39%)
$ 0.0235 |
Lina
 LINA/USDT
|
$ 25K |
L:
USDT 0.060
H: USDT 0.062 |
USDT 0.062
(-0.18%)
$ 0.062 |
|
Apollo Currency
APL/BTC
|
$ 23K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+9.61%)
$ 0.00071793 |
Atlas Protocol
 ATP/USDT
|
$ 23K |
L:
USDT 0.0065
H: USDT 0.0069 |
USDT 0.0068
(-2.60%)
$ 0.0068 |
|
Arcblock
ABT/ETH
|
$ 23K |
L:
ETH 0.00080200
H: ETH 0.00088600 |
ETH 0.00081700
(-6.09%)
$ 0.146 |
ShareRing
 SHR/BTC
|
$ 22K |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000010
(-9.09%)
$ 0.00080666 |
|
Lina
LINA/BTC
|
$ 20K |
L:
฿ 0.00000688
H: ฿ 0.00000803 |
฿ 0.00000777
(-1.27%)
$ 0.063 |
Nanucoin
 NNC/ETH
|
$ 20K |
L:
ETH 0.00002925
H: ETH 0.00003011 |
ETH 0.00002935
(-1.71%)
$ 0.0052 |
Gemini Dollar
 GUSD/USDT
|
$ 20K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(-0.18%)
$ 0.99 |
|
TRON
TRX/BTC
|
$ 20K |
L:
฿ 0.00000183
H: ฿ 0.00000192 |
฿ 0.00000190
(+1.60%)
$ 0.0153 |
|
VeChain
VET/BTC
|
$ 14K |
L:
฿ 0.00000041
H: ฿ 0.00000043 |
฿ 0.00000043
(+2.38%)
$ 0.0035 |
IOStoken
 IOST/BTC
|
$ 14K |
L:
฿ 0.00000054
H: ฿ 0.00000057 |
฿ 0.00000057
(+5.56%)
$ 0.0046 |
ELITIUM
 EUM/BTC
|
$ 9,697 |
L:
฿ 0.00010000
H: ฿ 0.00013200 |
฿ 0.00010100
(-23.48%)
$ 0.81 |
|
Zilliqa
ZIL/ETH
|
$ 7,424 |
L:
ETH 0.00002658
H: ETH 0.00003077 |
ETH 0.00003032
(+2.71%)
$ 0.0054 |
BitMark
 BTM/ETH
|
$ 7,047 |
L:
ETH 0.00031600
H: ETH 0.00033200 |
ETH 0.00032100
(+0.63%)
$ 0.057 |
|
IOStoken
IOST/ETH
|
$ 6,745 |
L:
ETH 0.00002476
H: ETH 0.00002587 |
ETH 0.00002580
(+2.58%)
$ 0.0046 |
|
BitMark
BTM/BTC
|
$ 4,870 |
L:
฿ 0.00000690
H: ฿ 0.00000711 |
฿ 0.00000704
(+1.15%)
$ 0.057 |
BrickBlock
 BBT/ETH
|
$ 4,177 |
L:
ETH 0.00004684
H: ETH 0.00009986 |
ETH 0.00009968
(+0.87%)
$ 0.0178 |
|
Nanucoin
NNC/BTC
|
$ 3,438 |
L:
฿ 0.00000063
H: ฿ 0.00000069 |
฿ 0.00000065
(0.00%)
$ 0.0052 |
|
NEO
NEO/BMX
|
$ 3,413 |
L:
BMX 256.02
H: BMX 435.00 |
BMX 256.02
(0.00%)
$ 6.044 |
carVertical
 CV/BTC
|
$ 2,296 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(-5.66%)
$ 0.00020167 |
Aeternity
 AE/ETH
|
$ 2,262 |
L:
ETH 0.00102000
H: ETH 0.00110300 |
ETH 0.00108000
(+4.55%)
$ 0.193 |
BitKan Token
 KAN/ETH
|
$ 1,876 |
L:
ETH 0.00001370
H: ETH 0.00001402 |
ETH 0.00001386
(+0.43%)
$ 0.00247484 |
Webcoin
 WEB/BMX
|
$ 1,856 |
L:
BMX 0.034
H: BMX 0.080 |
BMX 0.060
(+75.95%)
$ 0.00141650 |
|
BrickBlock
BBT/BTC
|
$ 1,728 |
L:
฿ 0.00000103
H: ฿ 0.00000217 |
฿ 0.00000211
(-2.31%)
$ 0.0170 |
|
BitKan Token
KAN/BTC
|
$ 1,547 |
L:
฿ 0.00000030
H: ฿ 0.00000031 |
฿ 0.00000031
(+1.33%)
$ 0.00246031 |
Golem Network Token
 GNT/ETH
|
$ 1,540 |
L:
ETH 0.00026584
H: ETH 0.00027537 |
ETH 0.00027247
(-0.77%)
$ 0.049 |
|
Golem Network Token
GNT/BTC
|
$ 1,438 |
L:
฿ 0.00000583
H: ฿ 0.00000597 |
฿ 0.00000591
(-0.34%)
$ 0.048 |
|
ELITIUM
EUM/ETH
|
$ 1,385 |
L:
ETH 0.0044
H: ETH 0.0066 |
ETH 0.0044
(-33.03%)
$ 0.79 |
FLCoin
 FLC/ETH
|
$ 1,145 |
L:
ETH 0.0172
H: ETH 0.0174 |
ETH 0.0172
(-0.58%)
$ 3.071 |
|
Aeternity
AE/BTC
|
$ 1,134 |
L:
฿ 0.00002229
H: ฿ 0.00002420 |
฿ 0.00002377
(+6.02%)
$ 0.192 |
Odem
 ODE/ETH
|
$ 1,089 |
L:
ETH 0.00034000
H: ETH 0.00243000 |
ETH 0.00099000
(-59.26%)
$ 0.177 |
Liquidity Network
 LQD/BTC
|
$ 1,030 |
L:
฿ 0.00000100
H: ฿ 0.00000300 |
฿ 0.00000100
(-66.67%)
$ 0.0081 |
Bob Coin
 BOB/ETH
|
$ 936 |
L:
ETH 0.00000620
H: ETH 0.00000629 |
ETH 0.00000622
(-1.11%)
$ 0.00111064 |
|
FLCoin
FLC/BTC
|
$ 837 |
L:
฿ 0.00039000
H: ฿ 0.00039700 |
฿ 0.00039500
(+0.25%)
$ 3.186 |
Maker
 MKR/ETH
|
$ 781 |
L:
ETH 2.581
H: ETH 2.820 |
ETH 2.750
(-2.48%)
$ 491.04 |
Gx Coin
 GXC/ETH
|
$ 732 |
L:
ETH 0.00275100
H: ETH 0.00296700 |
ETH 0.00279000
(-4.62%)
$ 0.50 |
|
Gx Coin
GXC/BTC
|
$ 703 |
L:
฿ 0.00006020
H: ฿ 0.00006507 |
฿ 0.00006122
(-2.25%)
$ 0.49 |
Lexit
 LXT/ETH
|
$ 663 |
L:
ETH 0.00000207
H: ETH 0.00000400 |
ETH 0.00000250
(-13.19%)
$ 0.00044640 |
|
carVertical
CV/ETH
|
$ 654 |
L:
ETH 0.00000115
H: ETH 0.00000117 |
ETH 0.00000115
(-1.71%)
$ 0.00020534 |
Repo Coin
 REPO/ETH
|
$ 540 |
L:
ETH 0.00037000
H: ETH 0.00037800 |
ETH 0.00037800
(+0.27%)
$ 0.067 |
Kick Token
 KICK/ETH
|
$ 465 |
L:
ETH 0.00000250
H: ETH 0.00003060 |
ETH 0.00002799
(+589.41%)
$ 0.0050 |
| + 59 more pairs not shown | |||
| Show More | |||
