180 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ABBC
 ABBC/BTC
|
$ 1.20 M |
L:
฿ 0.00002805
H: ฿ 0.00003123 |
฿ 0.00003037
(+7.77%)
$ 0.33 |
Bitcoin Vault
 BTCV/BTC
|
$ 435K |
L:
฿ 0.0091
H: ฿ 0.0096 |
฿ 0.0093
(+0.09%)
$ 100.33 |
ShareRing
 SHR/BTC
|
$ 401K |
L:
฿ 0.00000208
H: ฿ 0.00000236 |
฿ 0.00000212
(-8.27%)
$ 0.0228 |
BitMart BMX
 BMX/ETH
|
$ 185K |
L:
ETH 0.00006502
H: ETH 0.00007549 |
ETH 0.00006852
(+4.64%)
$ 0.0247 |
BuyCoin
 BUY/USDT
|
$ 112K |
L:
USDT 0.45
H: USDT 0.52 |
USDT 0.46
(-1.63%)
$ 0.46 |
OmiseGo
 OMG/BTC
|
$ 105K |
L:
฿ 0.00035080
H: ฿ 0.00040280 |
฿ 0.00037955
(+0.25%)
$ 4.084 |
Bitcoin
 BTC/USDT
|
$ 101K |
L:
USDT 10,680.34
H: USDT 10,868.82 |
USDT 10,756.80
(-1.03%)
$ 10,754.79 |
|
BitMart BMX
BMX/BTC
|
$ 89K |
L:
฿ 0.00000218
H: ฿ 0.00000240 |
฿ 0.00000228
(+3.64%)
$ 0.0245 |
ZCash
 ZEC/ETH
|
$ 76K |
L:
ETH 0.156
H: ETH 0.169 |
ETH 0.168
(+7.84%)
$ 60.60 |
ChainLink
 LINK/USDT
|
$ 74K |
L:
USDT 9.512
H: USDT 10.65 |
USDT 9.825
(-7.19%)
$ 9.823 |
|
ChainLink
LINK/ETH
|
$ 69K |
L:
ETH 0.0268
H: ETH 0.0295 |
ETH 0.0275
(-5.75%)
$ 9.908 |
VeChain
 VET/USDT
|
$ 66K |
L:
USDT 0.0124
H: USDT 0.0132 |
USDT 0.0128
(-3.54%)
$ 0.0128 |
|
VeChain
VET/ETH
|
$ 64K |
L:
ETH 0.00003487
H: ETH 0.00003679 |
ETH 0.00003564
(-2.41%)
$ 0.0128 |
|
ZCash
ZEC/USDT
|
$ 63K |
L:
USDT 56.33
H: USDT 59.91 |
USDT 59.91
(+5.79%)
$ 59.90 |
CaluraCoin
 CLC/USDT
|
$ 60K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.036
(+1.97%)
$ 0.036 |
Waves
 WAVES/ETH
|
$ 57K |
L:
ETH 0.0067
H: ETH 0.0069 |
ETH 0.0068
(-1.02%)
$ 2.450 |
|
BitMart BMX
BMX/USDT
|
$ 55K |
L:
USDT 0.0229
H: USDT 0.0255 |
USDT 0.0239
(+0.42%)
$ 0.0239 |
|
ZCash
ZEC/BTC
|
$ 53K |
L:
฿ 0.0052
H: ฿ 0.0056 |
฿ 0.0056
(+6.73%)
$ 59.91 |
XRP
 XRP/ETH
|
$ 53K |
L:
ETH 0.00067302
H: ETH 0.00069088 |
ETH 0.00067304
(-0.34%)
$ 0.242 |
|
XRP
XRP/USDT
|
$ 47K |
L:
USDT 0.239
H: USDT 0.246 |
USDT 0.241
(-1.72%)
$ 0.241 |
Ethereum Classic
 ETC/USDT
|
$ 45K |
L:
USDT 5.355
H: USDT 5.530 |
USDT 5.357
(-2.63%)
$ 5.356 |
QTUM
 QTUM/ETH
|
$ 44K |
L:
ETH 0.0067
H: ETH 0.0070 |
ETH 0.0067
(-3.30%)
$ 2.425 |
TRON
 TRX/USDT
|
$ 44K |
L:
USDT 0.0258
H: USDT 0.0269 |
USDT 0.0258
(-3.76%)
$ 0.0258 |
|
OmiseGo
OMG/ETH
|
$ 41K |
L:
ETH 0.0107
H: ETH 0.0123 |
ETH 0.0114
(+0.74%)
$ 4.102 |
Litecoin
 LTC/USDT
|
$ 41K |
L:
USDT 45.16
H: USDT 46.21 |
USDT 45.42
(-1.71%)
$ 45.41 |
Paxos Standard Token
 PAX/USDT
|
$ 40K |
L:
USDT 1.000
H: USDT 1.007 |
USDT 1.000
(-0.62%)
$ 1.000 |
Basic Attention Token
 BAT/USDT
|
$ 39K |
L:
USDT 0.231
H: USDT 0.240 |
USDT 0.235
(-2.78%)
$ 0.234 |
HexCoin
 HEX/BTC
|
$ 39K |
L:
฿ 0.00000036
H: ฿ 0.00000039 |
฿ 0.00000038
(-4.82%)
$ 0.0041 |
Atomic Coin
 ATOM/USDT
|
$ 37K |
L:
USDT 4.807
H: USDT 5.076 |
USDT 5.074
(+2.26%)
$ 5.073 |
|
Waves
WAVES/USDT
|
$ 34K |
L:
USDT 2.385
H: USDT 2.499 |
USDT 2.439
(-2.12%)
$ 2.438 |
|
ChainLink
LINK/BTC
|
$ 34K |
L:
฿ 0.00089301
H: ฿ 0.00097975 |
฿ 0.00091164
(-6.49%)
$ 9.810 |
|
Waves
WAVES/BTC
|
$ 34K |
L:
฿ 0.00022320
H: ฿ 0.00022960 |
฿ 0.00022645
(-1.28%)
$ 2.437 |
Ethereum
 ETH/USDT
|
$ 32K |
L:
USDT 352.44
H: USDT 363.53 |
USDT 357.48
(-1.52%)
$ 357.41 |
|
Ethereum
ETH/BTC
|
$ 31K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.38%)
$ 357.88 |
USCoin
 USDC/USDT
|
$ 31K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(+0.23%)
$ 1.000 |
|
QTUM
QTUM/USDT
|
$ 31K |
L:
USDT 2.362
H: USDT 2.534 |
USDT 2.407
(-5.01%)
$ 2.407 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0042
(-0.68%)
$ 45.44 |
|
Basic Attention Token
BAT/ETH
|
$ 30K |
L:
ETH 0.00064706
H: ETH 0.00066498 |
ETH 0.00065560
(-1.24%)
$ 0.236 |
|
XRP
XRP/BTC
|
$ 30K |
L:
฿ 0.00002232
H: ฿ 0.00002287 |
฿ 0.00002238
(-0.31%)
$ 0.241 |
ToTheMoon
 TMT/BTC
|
$ 29K |
L:
฿ 0.00000704
H: ฿ 0.00001031 |
฿ 0.00000899
(+27.16%)
$ 0.097 |
Universe
 UNI/USDT
|
$ 29K |
L:
USDT 4.150
H: USDT 4.450 |
USDT 4.398
(-0.26%)
$ 4.397 |
OKB Token
 OKB/USDT
|
$ 29K |
L:
USDT 6.056
H: USDT 6.158 |
USDT 6.092
(-0.57%)
$ 6.091 |
Stellar
 XLM/USDT
|
$ 27K |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.073
(-2.50%)
$ 0.073 |
|
Stellar
XLM/ETH
|
$ 26K |
L:
ETH 0.00020400
H: ETH 0.00020967 |
ETH 0.00020415
(-1.13%)
$ 0.073 |
|
Atomic Coin
ATOM/BTC
|
$ 26K |
L:
฿ 0.00044920
H: ฿ 0.00047410 |
฿ 0.00047330
(+4.06%)
$ 5.093 |
|
Bitcoin
BTC/USDC
|
$ 26K |
L:
USDC 10,677.25
H: USDC 10,880.62 |
USDC 10,752.44
(-1.11%)
$ 10,751.68 |
|
Basic Attention Token
BAT/BTC
|
$ 25K |
L:
฿ 0.00002150
H: ฿ 0.00002208 |
฿ 0.00002180
(-1.71%)
$ 0.235 |
|
Ethereum Classic
ETC/ETH
|
$ 25K |
L:
ETH 0.0150
H: ETH 0.0154 |
ETH 0.0150
(-1.33%)
$ 5.383 |
|
TRON
TRX/ETH
|
$ 24K |
L:
ETH 0.00007220
H: ETH 0.00007444 |
ETH 0.00007236
(-2.10%)
$ 0.0260 |
NEO
 NEO/BTC
|
$ 24K |
L:
฿ 0.00179700
H: ฿ 0.00188600 |
฿ 0.00180200
(-4.20%)
$ 19.39 |
|
Bitcoin
BTC/PAX
|
$ 24K |
L:
PAX 10,673.99
H: PAX 10,879.11 |
PAX 10,753.37
(-1.07%)
$ 10,747.79 |
TrueUSD
 TUSD/USDT
|
$ 24K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(+0.04%)
$ 1.000 |
Binance Coin
 BNB/USDT
|
$ 23K |
L:
USDT 26.98
H: USDT 28.69 |
USDT 28.32
(+3.06%)
$ 28.31 |
Loom Network
 LOOM/BTC
|
$ 22K |
L:
฿ 0.00000196
H: ฿ 0.00000211 |
฿ 0.00000199
(-3.40%)
$ 0.0214 |
Reserve Rights
 RSR/USDT
|
$ 22K |
L:
USDT 0.0094
H: USDT 0.0111 |
USDT 0.0101
(-9.75%)
$ 0.0101 |
Apollo Currency
 APL/ETH
|
$ 22K |
L:
ETH 0.00000229
H: ETH 0.00000239 |
ETH 0.00000233
(-0.85%)
$ 0.00083829 |
|
QTUM
QTUM/BTC
|
$ 22K |
L:
฿ 0.00022000
H: ฿ 0.00023200 |
฿ 0.00022300
(-3.88%)
$ 2.400 |
Bitcoin Cash
 BCH/USDT
|
$ 22K |
L:
USDT 224.66
H: USDT 230.25 |
USDT 226.96
(-1.43%)
$ 226.92 |
|
Binance Coin
BNB/BTC
|
$ 21K |
L:
฿ 0.00250800
H: ฿ 0.00266400 |
฿ 0.00265200
(+4.66%)
$ 28.54 |
|
VeChain
VET/BTC
|
$ 18K |
L:
฿ 0.00000116
H: ฿ 0.00000122 |
฿ 0.00000119
(-2.46%)
$ 0.0128 |
ndau
 XND/USDT
|
$ 18K |
L:
USDT 9.485
H: USDT 9.977 |
USDT 9.729
(+0.21%)
$ 9.727 |
DragonSphere
 XDB/USDT
|
$ 18K |
L:
USDT 0.0111
H: USDT 0.0115 |
USDT 0.0111
(+0.03%)
$ 0.0111 |
|
Ethereum Classic
ETC/BTC
|
$ 17K |
L:
฿ 0.00049800
H: ฿ 0.00051100 |
฿ 0.00049900
(-1.58%)
$ 5.370 |
|
Apollo Currency
APL/BTC
|
$ 17K |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(-0.51%)
$ 0.00083615 |
|
Litecoin
LTC/ETH
|
$ 17K |
L:
ETH 0.127
H: ETH 0.129 |
ETH 0.127
(-0.16%)
$ 45.73 |
|
Loom Network
LOOM/ETH
|
$ 17K |
L:
ETH 0.00005951
H: ETH 0.00006386 |
ETH 0.00005992
(-3.97%)
$ 0.0216 |
Crypto.com Chain
 CRO/USDT
|
$ 17K |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.154
(-0.90%)
$ 0.154 |
Bitcoin SV
 BSV/USDT
|
$ 17K |
L:
USDT 167.54
H: USDT 172.97 |
USDT 170.29
(-1.41%)
$ 170.26 |
Cappasity
 AR/USDT
|
$ 16K |
L:
USDT 4.499
H: USDT 4.699 |
USDT 4.699
(+6.10%)
$ 4.698 |
|
NEO
NEO/USDT
|
$ 16K |
L:
USDT 19.27
H: USDT 20.53 |
USDT 19.39
(-5.05%)
$ 19.39 |
|
Bitcoin SV
BSV/BTC
|
$ 16K |
L:
฿ 0.0156
H: ฿ 0.0160 |
฿ 0.0158
(-0.19%)
$ 170.25 |
Golem Network Token
 GNT/BTC
|
$ 16K |
L:
฿ 0.00000960
H: ฿ 0.00000992 |
฿ 0.00000963
(-1.53%)
$ 0.104 |
0x
 ZRX/ETH
|
$ 15K |
L:
ETH 0.00109754
H: ETH 0.00119879 |
ETH 0.00111876
(-6.68%)
$ 0.40 |
Dash
 DASH/USDT
|
$ 15K |
L:
USDT 66.98
H: USDT 68.75 |
USDT 67.60
(-1.86%)
$ 67.59 |
EOS
 EOS/ETH
|
$ 14K |
L:
ETH 0.0071
H: ETH 0.0073 |
ETH 0.0072
(+1.23%)
$ 2.607 |
|
Crypto.com Chain
CRO/BTC
|
$ 14K |
L:
฿ 0.00001421
H: ฿ 0.00001432 |
฿ 0.00001422
(-0.42%)
$ 0.153 |
|
EOS
EOS/USDT
|
$ 14K |
L:
USDT 2.563
H: USDT 2.598 |
USDT 2.591
(-0.17%)
$ 2.591 |
|
TRON
TRX/BTC
|
$ 14K |
L:
฿ 0.00000240
H: ฿ 0.00000247 |
฿ 0.00000241
(-2.03%)
$ 0.0259 |
Compound Coin
 COMP/USDT
|
$ 13K |
L:
USDT 129.18
H: USDT 137.61 |
USDT 130.93
(-4.85%)
$ 130.91 |
Verasity
 VRA/USDT
|
$ 13K |
L:
USDT 0.00082400
H: USDT 0.00101500 |
USDT 0.00100800
(+11.88%)
$ 0.00100781 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0211
H: ฿ 0.0215 |
฿ 0.0211
(-0.31%)
$ 227.30 |
VeThor Token
 VTHO/USDT
|
$ 13K |
L:
USDT 0.00072300
H: USDT 0.00079100 |
USDT 0.00073600
(-2.39%)
$ 0.00073586 |
|
NEO
NEO/ETH
|
$ 12K |
L:
ETH 0.054
H: ETH 0.057 |
ETH 0.054
(-3.91%)
$ 19.46 |
Energy Web Token
 EWT/BTC
|
$ 12K |
L:
฿ 0.00077000
H: ฿ 0.00080500 |
฿ 0.00079315
(0%)
$ 8.535 |
|
EOS
EOS/BTC
|
$ 12K |
L:
฿ 0.00023840
H: ฿ 0.00024152 |
฿ 0.00024099
(+0.82%)
$ 2.593 |
Huobi Token
 HT/USDT
|
$ 12K |
L:
USDT 4.595
H: USDT 4.643 |
USDT 4.617
(+0.33%)
$ 4.616 |
Ultimat
 ULT/USDT
|
$ 12K |
L:
USDT 0.0149
H: USDT 0.0152 |
USDT 0.0150
(-0.99%)
$ 0.0150 |
NULS
 NULS/USDT
|
$ 11K |
L:
USDT 0.274
H: USDT 0.310 |
USDT 0.276
(-11.99%)
$ 0.276 |
|
0x
ZRX/BTC
|
$ 10K |
L:
฿ 0.00003632
H: ฿ 0.00004012 |
฿ 0.00003709
(-7.55%)
$ 0.40 |
Augur
 REP/BTC
|
$ 10K |
L:
฿ 0.00130000
H: ฿ 0.00134100 |
฿ 0.00130100
(-3.13%)
$ 14.00 |
|
Augur
REP/ETH
|
$ 9,389 |
L:
ETH 0.039
H: ETH 0.041 |
ETH 0.039
(-3.01%)
$ 14.13 |
|
Stellar
XLM/BTC
|
$ 8,755 |
L:
฿ 0.00000676
H: ฿ 0.00000695 |
฿ 0.00000676
(-2.17%)
$ 0.073 |
Algorand
 ALGO/USDT
|
$ 8,689 |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.33
(-1.78%)
$ 0.33 |
Arcblock
 ABT/BTC
|
$ 8,650 |
L:
฿ 0.00000892
H: ฿ 0.00000949 |
฿ 0.00000910
(+0.66%)
$ 0.098 |
Gemini Dollar
 GUSD/USDT
|
$ 8,442 |
L:
USDT 0.99
H: USDT 0.99 |
USDT 0.99
(+0.02%)
$ 0.99 |
BitTorrent
 BTT/BTC
|
$ 8,216 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+3.21%)
$ 0.00031100 |
|
BitTorrent
BTT/USDT
|
$ 8,187 |
L:
USDT 0.00029700
H: USDT 0.00031100 |
USDT 0.00031000
(+2.65%)
$ 0.00030994 |
Celsius Network
 CEL/ETH
|
$ 7,882 |
L:
ETH 0.00252000
H: ETH 0.00260100 |
ETH 0.00257200
(+2.27%)
$ 0.93 |
HoloToken
 HOT/USDT
|
$ 7,935 |
L:
USDT 0.00047000
H: USDT 0.00049700 |
USDT 0.00047300
(-1.46%)
$ 0.00047291 |
Platinum Ounce
 XPT/BTC
|
$ 7,792 |
L:
฿ 0.00000106
H: ฿ 0.00000131 |
฿ 0.00000129
(+20.56%)
$ 0.0139 |
|
Dash
DASH/ETH
|
$ 7,714 |
L:
ETH 0.188
H: ETH 0.191 |
ETH 0.189
(-0.30%)
$ 68.08 |
| + 80 more pairs not shown | |||
| Show More | |||
