169 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 25.17 M |
L:
USDT 9,903.00
H: USDT 10,405.72 |
USDT 10,164.99
(-2.10%)
$ 10,168.75 |
Ethereum
 ETH/BTC
|
$ 7.91 M |
L:
฿ 0.0185
H: ฿ 0.0190 |
฿ 0.0188
(+0.71%)
$ 191.23 |
|
Ethereum
ETH/USDT
|
$ 6.90 M |
L:
USDT 186.71
H: USDT 193.93 |
USDT 191.19
(-1.41%)
$ 191.26 |
Bitcoin Cash
 BCH/USDT
|
$ 2.84 M |
L:
USDT 299.67
H: USDT 316.87 |
USDT 306.64
(-3.23%)
$ 306.75 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.37 M |
L:
฿ 0.0301
H: ฿ 0.0306 |
฿ 0.0302
(-1.26%)
$ 306.47 |
EOS
 EOS/ETH
|
$ 1.25 M |
L:
ETH 0.0189
H: ETH 0.0194 |
ETH 0.0192
(+1.51%)
$ 3.672 |
NEO
 NEO/USDT
|
$ 1.08 M |
L:
USDT 9.570
H: USDT 10.22 |
USDT 10.12
(+2.40%)
$ 10.12 |
|
EOS
EOS/USDT
|
$ 1.06 M |
L:
USDT 3.586
H: USDT 3.683 |
USDT 3.671
(+0.20%)
$ 3.672 |
|
EOS
EOS/BTC
|
$ 1.02 M |
L:
฿ 0.00035190
H: ฿ 0.00036340 |
฿ 0.00036080
(+2.09%)
$ 3.666 |
Litecoin
 LTC/USDT
|
$ 869K |
L:
USDT 71.49
H: USDT 75.54 |
USDT 73.70
(-2.11%)
$ 73.73 |
|
NEO
NEO/BTC
|
$ 787K |
L:
฿ 0.00095000
H: ฿ 0.00101400 |
฿ 0.00099600
(+4.73%)
$ 10.12 |
|
Litecoin
LTC/BTC
|
$ 562K |
L:
฿ 0.0072
H: ฿ 0.0073 |
฿ 0.0072
(-0.08%)
$ 73.52 |
ABBC
 ABBC/BTC
|
$ 545K |
L:
฿ 0.00000794
H: ฿ 0.00001200 |
฿ 0.00001059
(+29.30%)
$ 0.108 |
Bitcoin SV
 BSV/USDT
|
$ 483K |
L:
USDT 131.12
H: USDT 136.17 |
USDT 133.55
(-1.84%)
$ 133.59 |
|
Bitcoin SV
BSV/BTC
|
$ 463K |
L:
฿ 0.0130
H: ฿ 0.0133 |
฿ 0.0131
(+0.29%)
$ 133.44 |
Paxos Standard Token
 PAX/USDT
|
$ 447K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.08%)
$ 1.00 |
TRON
 TRX/USDT
|
$ 364K |
L:
USDT 0.0174
H: USDT 0.0181 |
USDT 0.0177
(-1.67%)
$ 0.0177 |
|
NEO
NEO/ETH
|
$ 358K |
L:
ETH 0.051
H: ETH 0.054 |
ETH 0.053
(+3.95%)
$ 10.12 |
QTUM
 QTUM/USDT
|
$ 327K |
L:
USDT 2.487
H: USDT 2.634 |
USDT 2.573
(-1.04%)
$ 2.574 |
|
QTUM
QTUM/BTC
|
$ 258K |
L:
฿ 0.00024700
H: ฿ 0.00025500 |
฿ 0.00025300
(+1.20%)
$ 2.571 |
ZCash
 ZEC/USDT
|
$ 223K |
L:
USDT 49.03
H: USDT 51.02 |
USDT 50.45
(-0.90%)
$ 50.47 |
TrueUSD
 TUSD/USDT
|
$ 222K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.10%)
$ 1.000 |
|
TRON
TRX/ETH
|
$ 194K |
L:
ETH 0.00009258
H: ETH 0.00009422 |
ETH 0.00009288
(-0.04%)
$ 0.0178 |
|
ZCash
ZEC/BTC
|
$ 173K |
L:
฿ 0.0049
H: ฿ 0.0050 |
฿ 0.0050
(+1.18%)
$ 50.41 |
|
QTUM
QTUM/ETH
|
$ 157K |
L:
ETH 0.0132
H: ETH 0.0137 |
ETH 0.0134
(+0.06%)
$ 2.570 |
Stellar
 XLM/USDT
|
$ 155K |
L:
USDT 0.068
H: USDT 0.071 |
USDT 0.071
(+2.87%)
$ 0.071 |
FaucetCoin
 DROP/BTC
|
$ 132K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+1.26%)
$ 0.00032718 |
|
FaucetCoin
DROP/ETH
|
$ 117K |
L:
ETH 0.00000164
H: ETH 0.00000176 |
ETH 0.00000172
(+2.38%)
$ 0.00032908 |
BitMart BMX
 BMX/ETH
|
$ 113K |
L:
ETH 0.00017850
H: ETH 0.00019598 |
ETH 0.00018291
(+1.48%)
$ 0.035 |
USCoin
 USDC/USDT
|
$ 94K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.00 |
|
Stellar
XLM/ETH
|
$ 86K |
L:
ETH 0.00035503
H: ETH 0.00037249 |
ETH 0.00037000
(+4.22%)
$ 0.071 |
|
Litecoin
LTC/ETH
|
$ 72K |
L:
ETH 0.38
H: ETH 0.39 |
ETH 0.38
(-0.90%)
$ 73.56 |
OmiseGo
 OMG/ETH
|
$ 72K |
L:
ETH 0.0064
H: ETH 0.0067 |
ETH 0.0066
(+3.95%)
$ 1.269 |
VeChain
 VET/USDT
|
$ 66K |
L:
USDT 0.0045
H: USDT 0.0050 |
USDT 0.0049
(+6.32%)
$ 0.0049 |
|
Bitcoin Cash
BCH/ETH
|
$ 58K |
L:
ETH 1.604
H: ETH 1.635 |
ETH 1.613
(-1.38%)
$ 308.53 |
|
Stellar
XLM/BTC
|
$ 56K |
L:
฿ 0.00000664
H: ฿ 0.00000699 |
฿ 0.00000696
(+4.82%)
$ 0.071 |
|
BitMart BMX
BMX/USDT
|
$ 47K |
L:
USDT 0.034
H: USDT 0.037 |
USDT 0.035
(-1.70%)
$ 0.035 |
0x
 ZRX/ETH
|
$ 46K |
L:
ETH 0.00095334
H: ETH 0.00106519 |
ETH 0.00096429
(-0.02%)
$ 0.184 |
|
OmiseGo
OMG/BTC
|
$ 45K |
L:
฿ 0.00011784
H: ฿ 0.00012500 |
฿ 0.00012386
(+4.23%)
$ 1.259 |
|
ZCash
ZEC/ETH
|
$ 43K |
L:
ETH 0.261
H: ETH 0.265 |
ETH 0.264
(+0.69%)
$ 50.50 |
Silverway
 SLV/BTC
|
$ 39K |
L:
฿ 0.00001045
H: ฿ 0.00001110 |
฿ 0.00001060
(-2.48%)
$ 0.108 |
Lina
 LINA/USDT
|
$ 38K |
L:
USDT 0.068
H: USDT 0.072 |
USDT 0.071
(+4.98%)
$ 0.072 |
|
Bitcoin SV
BSV/ETH
|
$ 38K |
L:
ETH 0.69
H: ETH 0.70 |
ETH 0.70
(-0.63%)
$ 133.30 |
Zilliqa
 ZIL/BTC
|
$ 36K |
L:
฿ 0.00000072
H: ฿ 0.00000090 |
฿ 0.00000083
(+13.70%)
$ 0.0084 |
|
VeChain
VET/ETH
|
$ 37K |
L:
ETH 0.00002360
H: ETH 0.00002663 |
ETH 0.00002563
(+8.23%)
$ 0.0049 |
|
Lina
LINA/BTC
|
$ 36K |
L:
฿ 0.00000645
H: ฿ 0.00000730 |
฿ 0.00000700
(+8.53%)
$ 0.071 |
|
TRON
TRX/BTC
|
$ 35K |
L:
฿ 0.00000172
H: ฿ 0.00000178 |
฿ 0.00000174
(+0.58%)
$ 0.0177 |
|
0x
ZRX/BTC
|
$ 35K |
L:
฿ 0.00001781
H: ฿ 0.00001989 |
฿ 0.00001814
(+0.44%)
$ 0.184 |
Gemini Dollar
 GUSD/USDT
|
$ 35K |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(-0.59%)
$ 1.00 |
Apollo Currency
 APL/ETH
|
$ 30K |
L:
ETH 0.00000664
H: ETH 0.00000710 |
ETH 0.00000690
(+3.45%)
$ 0.00132014 |
Ontology
 ONT/ETH
|
$ 27K |
L:
ETH 0.0039
H: ETH 0.0044 |
ETH 0.0043
(+11.30%)
$ 0.83 |
|
Ontology
ONT/BTC
|
$ 24K |
L:
฿ 0.00007291
H: ฿ 0.00008282 |
฿ 0.00008167
(+12.01%)
$ 0.83 |
OKB Token
 OKB/USDT
|
$ 24K |
L:
USDT 2.900
H: USDT 3.045 |
USDT 2.974
(0.00%)
$ 2.975 |
|
BitMart BMX
BMX/BTC
|
$ 21K |
L:
฿ 0.00000326
H: ฿ 0.00000370 |
฿ 0.00000341
(+0.89%)
$ 0.035 |
ShareRing
 SHR/BTC
|
$ 21K |
L:
฿ 0.00000038
H: ฿ 0.00000050 |
฿ 0.00000050
(+31.58%)
$ 0.0051 |
|
Apollo Currency
APL/BTC
|
$ 21K |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(+2.47%)
$ 0.00130567 |
XRP
 XRP/USDT
|
$ 20K |
L:
USDT 0.264
H: USDT 0.277 |
USDT 0.272
(-1.66%)
$ 0.272 |
Huobi Token
 HT/USDT
|
$ 14K |
L:
USDT 4.601
H: USDT 4.846 |
USDT 4.818
(-0.30%)
$ 4.820 |
Bahraini Dinar
 BHD/ETH
|
$ 14K |
L:
ETH 0.075
H: ETH 0.080 |
ETH 0.079
(+0.89%)
$ 15.04 |
|
Bahraini Dinar
BHD/USDT
|
$ 13K |
L:
USDT 14.61
H: USDT 15.20 |
USDT 14.71
(-2.14%)
$ 14.72 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002645
H: ฿ 0.00002707 |
฿ 0.00002674
(+0.41%)
$ 0.272 |
Japan Content Token
 JCT/BTC
|
$ 11K |
L:
฿ 0.00001127
H: ฿ 0.00001579 |
฿ 0.00001579
(+40.20%)
$ 0.160 |
|
XRP
XRP/ETH
|
$ 9,479 |
L:
ETH 0.00140962
H: ETH 0.00144100 |
ETH 0.00142326
(-0.18%)
$ 0.272 |
BitTorrent
 BTT/USDT
|
$ 5,392 |
L:
USDT 0.00059700
H: USDT 0.00065900 |
USDT 0.00063400
(+0.32%)
$ 0.00063423 |
Arcblock
 ABT/BTC
|
$ 5,354 |
L:
฿ 0.00002012
H: ฿ 0.00002218 |
฿ 0.00002066
(+1.62%)
$ 0.210 |
|
Zilliqa
ZIL/ETH
|
$ 5,212 |
L:
ETH 0.00003894
H: ETH 0.00004774 |
ETH 0.00004463
(+14.03%)
$ 0.0085 |
DAPS Token
 DAPS/BTC
|
$ 4,982 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00040643 |
|
BitTorrent
BTT/BTC
|
$ 4,576 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-5.56%)
$ 0.00062083 |
Moving Cloud Coin
 MCC/ETH
|
$ 4,584 |
L:
ETH 0.00001681
H: ETH 0.00001945 |
ETH 0.00001914
(+1.81%)
$ 0.0037 |
Atlas Protocol
 ATP/USDT
|
$ 4,536 |
L:
USDT 0.0201
H: USDT 0.034 |
USDT 0.032
(+5.86%)
$ 0.032 |
|
Arcblock
ABT/ETH
|
$ 4,509 |
L:
ETH 0.00107500
H: ETH 0.00117500 |
ETH 0.00111000
(+1.93%)
$ 0.212 |
Odem
 ODE/BTC
|
$ 4,264 |
L:
฿ 0.00001480
H: ฿ 0.00001618 |
฿ 0.00001507
(-1.82%)
$ 0.153 |
|
Moving Cloud Coin
MCC/BMX
|
$ 4,181 |
L:
BMX 0.087
H: BMX 0.120 |
BMX 0.106
(+1.93%)
$ 0.0037 |
|
DAPS Token
DAPS/ETH
|
$ 3,918 |
L:
ETH 0.00000169
H: ETH 0.00000184 |
ETH 0.00000177
(-1.67%)
$ 0.00033864 |
Nanucoin
 NNC/ETH
|
$ 3,719 |
L:
ETH 0.00003216
H: ETH 0.00003504 |
ETH 0.00003300
(+1.48%)
$ 0.0063 |
BrickBlock
 BBT/ETH
|
$ 2,870 |
L:
ETH 0.00013751
H: ETH 0.00014286 |
ETH 0.00014069
(-0.01%)
$ 0.0269 |
IOStoken
 IOST/ETH
|
$ 2,109 |
L:
ETH 0.00004346
H: ETH 0.00004569 |
ETH 0.00004468
(-0.02%)
$ 0.0085 |
ELITIUM
 EUM/BTC
|
$ 1,843 |
L:
฿ 0.00012300
H: ฿ 0.00012600 |
฿ 0.00012600
(0.00%)
$ 1.280 |
|
VeChain
VET/BTC
|
$ 1,831 |
L:
฿ 0.00000044
H: ฿ 0.00000050 |
฿ 0.00000049
(+11.36%)
$ 0.0050 |
|
IOStoken
IOST/BTC
|
$ 1,648 |
L:
฿ 0.00000082
H: ฿ 0.00000085 |
฿ 0.00000083
(0.00%)
$ 0.0084 |
|
XRP
XRP/BMX
|
$ 1,529 |
L:
BMX 5.901
H: BMX 9.480 |
BMX 5.901
(-37.76%)
$ 0.206 |
Friendz
 FDZ/ETH
|
$ 1,480 |
L:
ETH 0.00000605
H: ETH 0.00001698 |
ETH 0.00001150
(-32.15%)
$ 0.00220023 |
Bob Coin
 BOB/ETH
|
$ 1,477 |
L:
ETH 0.00001047
H: ETH 0.00001276 |
ETH 0.00001065
(-0.93%)
$ 0.00203760 |
BitKan Token
 KAN/BTC
|
$ 1,408 |
L:
฿ 0.00000034
H: ฿ 0.00000035 |
฿ 0.00000035
(+2.63%)
$ 0.0036 |
Transcodium
 TNS/BTC
|
$ 1,351 |
L:
฿ 0.00000032
H: ฿ 0.00000032 |
฿ 0.00000032
(0.00%)
$ 0.0033 |
carVertical
 CV/BTC
|
$ 1,223 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(-2.55%)
$ 0.00027129 |
|
BrickBlock
BBT/BTC
|
$ 1,205 |
L:
฿ 0.00000255
H: ฿ 0.00000256 |
฿ 0.00000256
(0.00%)
$ 0.0260 |
CrypticCoin
 CRYP/ETH
|
$ 1,177 |
L:
ETH 0.00000166
H: ETH 0.00000900 |
ETH 0.00000166
(-1.19%)
$ 0.00031760 |
BitMark
 BTM/ETH
|
$ 1,065 |
L:
ETH 0.00044800
H: ETH 0.00046500 |
ETH 0.00045900
(+2.46%)
$ 0.088 |
|
BitMark
BTM/BTC
|
$ 978 |
L:
฿ 0.00000835
H: ฿ 0.00000872 |
฿ 0.00000862
(+3.11%)
$ 0.088 |
Gx Coin
 GXC/BTC
|
$ 924 |
L:
฿ 0.00008000
H: ฿ 0.00012080 |
฿ 0.00009660
(+3.87%)
$ 0.98 |
|
Friendz
FDZ/BMX
|
$ 827 |
L:
BMX 0.0199
H: BMX 0.120 |
BMX 0.0199
(-83.40%)
$ 0.00069457 |
Golem Network Token
 GNT/ETH
|
$ 808 |
L:
ETH 0.00030166
H: ETH 0.00031996 |
ETH 0.00030647
(+1.59%)
$ 0.059 |
|
Golem Network Token
GNT/BTC
|
$ 647 |
L:
฿ 0.00000563
H: ฿ 0.00000594 |
฿ 0.00000569
(+1.07%)
$ 0.058 |
Aeternity
 AE/ETH
|
$ 501 |
L:
ETH 0.00122300
H: ETH 0.00130500 |
ETH 0.00129400
(+5.81%)
$ 0.248 |
|
Nanucoin
NNC/BTC
|
$ 490 |
L:
฿ 0.00000061
H: ฿ 0.00000066 |
฿ 0.00000063
(+1.61%)
$ 0.0064 |
|
carVertical
CV/ETH
|
$ 483 |
L:
ETH 0.00000136
H: ETH 0.00000141 |
ETH 0.00000139
(-1.42%)
$ 0.00026594 |
Tercet Network
 TCNX/BTC
|
$ 462 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00001321 |
BaerChain
 BRC/USDT
|
$ 460 |
L:
USDT 2.300
H: USDT 3.000 |
USDT 2.300
(-4.17%)
$ 2.301 |
Maker
 MKR/BTC
|
$ 372 |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.049
(+2.08%)
$ 497.88 |
|
ELITIUM
EUM/ETH
|
$ 319 |
L:
ETH 0.0058
H: ETH 0.0070 |
ETH 0.0069
(-0.29%)
$ 1.329 |
| + 69 more pairs not shown | |||
| Show More | |||
