BitMart

Cayman Islands
24h Volume
$ 241.19 M
BitMart's Money Flow in the last 24 hours
BitMart News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 93.79 M L: USDT 8,830.66
H: USDT 9,323.55
USDT 9,152.17 (-0.22%)
$ 9,180.43
Ethereum
 ETH/USDT
$ 32.33 M L: USDT 263.38
H: USDT 274.49
USDT 269.37 (-0.82%)
$ 270.20
Ethereum
 ETH/BTC
$ 31.12 M L: ฿ 0.0292
H: ฿ 0.0301
฿ 0.0294 (-0.57%)
$ 270.00
EOS
 EOS/USDT
$ 8.02 M L: USDT 6.824
H: USDT 7.197
USDT 7.004 (-0.14%)
$ 7.025
Bitcoin Cash
 BCH/BTC
$ 6.45 M L: ฿ 0.047
H: ฿ 0.048
฿ 0.047 (-0.47%)
$ 427.68
EOS
 EOS/BTC
$ 6.35 M L: ฿ 0.00076060
H: ฿ 0.00078120
฿ 0.00076490 (+0.13%)
$ 7.023
NEO
 NEO/USDT
$ 5.93 M L: USDT 13.76
H: USDT 14.72
USDT 13.99 (-0.86%)
$ 14.03
Litecoin
 LTC/BTC
$ 5.88 M L: ฿ 0.0145
H: ฿ 0.0154
฿ 0.0145 (-1.08%)
$ 133.16
Bitcoin Cash
 BCH/USDT
$ 5.62 M L: USDT 421.39
H: USDT 437.40
USDT 427.24 (-0.54%)
$ 428.56
EOS
 EOS/ETH
$ 4.56 M L: ETH 0.0258
H: ETH 0.0265
ETH 0.0260 (+0.72%)
$ 7.019
NEO
 NEO/BTC
$ 3.69 M L: ฿ 0.00151423
H: ฿ 0.00161900
฿ 0.00152400 (-0.91%)
$ 13.99
Bitcoin SV
 BSV/BTC
$ 3.58 M L: ฿ 0.0230
H: ฿ 0.0249
฿ 0.0238 (+3.26%)
$ 218.65
Litecoin
 LTC/USDT
$ 3.38 M L: USDT 132.11
H: USDT 137.36
USDT 132.48 (-1.61%)
$ 132.89
QTUM
 QTUM/BTC
$ 3.17 M L: ฿ 0.00038900
H: ฿ 0.00041500
฿ 0.00039000 (-2.01%)
$ 3.581
Bitcoin SV
 BSV/USDT
$ 3.16 M L: USDT 207.20
H: USDT 228.73
USDT 218.60 (+2.94%)
$ 219.27
QTUM
 QTUM/ETH
$ 2.14 M L: ETH 0.0133
H: ETH 0.0139
ETH 0.0133 (-1.48%)
$ 3.590
ABBC
 ABBC/BTC
$ 2.15 M L: ฿ 0.00001653
H: ฿ 0.00002172
฿ 0.00001949 (-5.07%)
$ 0.179
TRON
 TRX/USDT
$ 1.70 M L: USDT 0.032
H: USDT 0.034
USDT 0.033 (+0.30%)
$ 0.033
ZCash
 ZEC/USDT
$ 1.56 M L: USDT 91.98
H: USDT 99.41
USDT 96.69 (+4.59%)
$ 96.99
ZCash
 ZEC/BTC
$ 1.54 M L: ฿ 0.0100
H: ฿ 0.0107
฿ 0.0106 (+4.80%)
$ 97.04
Paxos Standard Token
 PAX/USDT
$ 1.50 M L: USDT 0.97
H: USDT 1.00
USDT 1.00 (+0.07%)
$ 1.00
QTUM
 QTUM/USDT
$ 1.42 M L: USDT 3.560
H: USDT 3.770
USDT 3.590 (-1.64%)
$ 3.601
NEO
 NEO/ETH
$ 1.18 M L: ETH 0.052
H: ETH 0.055
ETH 0.052 (+0.16%)
$ 14.02
Stellar
 XLM/USDT
$ 897K L: USDT 0.127
H: USDT 0.133
USDT 0.128 (-0.91%)
$ 0.128
TRON
 TRX/ETH
$ 725K L: ETH 0.00012049
H: ETH 0.00012485
ETH 0.00012368 (+0.84%)
$ 0.033
TrueUSD
 TUSD/USDT
$ 725K L: USDT 0.99
H: USDT 1.000
USDT 1.00 (+0.03%)
$ 1.00
USCoin
 USDC/USDT
$ 596K L: USDT 0.97
H: USDT 1.001
USDT 1.00 (-0.03%)
$ 1.00
OmiseGo
 OMG/ETH
$ 564K L: ETH 0.0077
H: ETH 0.0080
ETH 0.0078 (-1.32%)
$ 2.106
Stellar
 XLM/BTC
$ 528K L: ฿ 0.00001371
H: ฿ 0.00001455
฿ 0.00001392 (-0.93%)
$ 0.128
TRON
 TRX/BTC
$ 515K L: ฿ 0.00000354
H: ฿ 0.00000368
฿ 0.00000363 (+0.28%)
$ 0.033
Litecoin
 LTC/ETH
$ 464K L: ETH 0.49
H: ETH 0.51
ETH 0.49 (-0.44%)
$ 133.09
Stellar
 XLM/ETH
$ 435K L: ETH 0.00046802
H: ETH 0.00049098
ETH 0.00047368 (-0.35%)
$ 0.128
Bitcoin Cash
 BCH/ETH
$ 401K L: ETH 1.576
H: ETH 1.606
ETH 1.587 (+0.69%)
$ 428.35
VeChain
 VET/USDT
$ 307K L: USDT 0.0072
H: USDT 0.0075
USDT 0.0075 (+2.97%)
$ 0.0075
OmiseGo
 OMG/BTC
$ 292K L: ฿ 0.00022600
H: ฿ 0.00023900
฿ 0.00022900 (-1.72%)
$ 2.103
Bitcoin SV
 BSV/ETH
$ 275K L: ETH 0.78
H: ETH 0.85
ETH 0.81 (+3.47%)
$ 217.81
ZCash
 ZEC/ETH
$ 250K L: ETH 0.34
H: ETH 0.37
ETH 0.36 (+4.78%)
$ 96.67
Ontology
 ONT/BTC
$ 252K L: ฿ 0.00015776
H: ฿ 0.00016534
฿ 0.00016362 (+3.67%)
$ 1.502
Ontology
 ONT/ETH
$ 220K L: ETH 0.0053
H: ETH 0.0056
ETH 0.0056 (+4.21%)
$ 1.501
Bahraini Dinar
 BHD/USDT
$ 202K L: USDT 28.86
H: USDT 33.39
USDT 32.21 (+11.06%)
$ 32.31
VeChain
 VET/ETH
$ 196K L: ETH 0.00002684
H: ETH 0.00002795
ETH 0.00002783 (+3.65%)
$ 0.0075
0x
 ZRX/ETH
$ 190K L: ETH 0.00126832
H: ETH 0.00131300
ETH 0.00129675 (+2.24%)
$ 0.35
Apollo Currency
 APL/ETH
$ 183K L: ETH 0.00000614
H: ETH 0.00000668
ETH 0.00000638 (-0.78%)
$ 0.00172196
FaucetCoin
 DROP/BTC
$ 183K L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-15.46%)
$ 0.00037644
Apollo Currency
 APL/BTC
$ 164K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000019 (+0.16%)
$ 0.00173623
FaucetCoin
 DROP/ETH
$ 158K L: ETH 0.00000136
H: ETH 0.00000172
ETH 0.00000144 (-13.25%)
$ 0.00038866
Gemini Dollar
 GUSD/USDT
$ 139K L: USDT 0.98
H: USDT 1.00
USDT 0.99 (+0.03%)
$ 1.00
InfChain
 INF/USDT
$ 137K L: USDT 0.49
H: USDT 0.63
USDT 0.61 (+7.02%)
$ 0.61
0x
 ZRX/BTC
$ 129K L: ฿ 0.00003756
H: ฿ 0.00003888
฿ 0.00003815 (+1.25%)
$ 0.35
XRP
 XRP/USDT
$ 121K L: USDT 0.42
H: USDT 0.44
USDT 0.43 (+0.49%)
$ 0.43
Zilliqa
 ZIL/BTC
$ 100K L: ฿ 0.00000249
H: ฿ 0.00000289
฿ 0.00000278 (+13.93%)
$ 0.0255
XRP
 XRP/BTC
$ 91K L: ฿ 0.00004572
H: ฿ 0.00004829
฿ 0.00004682 (+0.17%)
$ 0.43
Odem
 ODE/BTC
$ 82K L: ฿ 0.00002881
H: ฿ 0.00003104
฿ 0.00002985 (+3.00%)
$ 0.274
Japan Content Token
 JCT/BTC
$ 81K L: ฿ 0.00000924
H: ฿ 0.00001650
฿ 0.00001650 (+28.00%)
$ 0.151
BitTorrent
 BTT/USDT
$ 72K L: USDT 0.00134000
H: USDT 0.00144000
USDT 0.00134900 (-4.39%)
$ 0.00135316
Bahraini Dinar
 BHD/ETH
$ 68K L: ETH 0.102
H: ETH 0.123
ETH 0.118 (+15.13%)
$ 31.72
Arcblock
 ABT/ETH
$ 66K L: ETH 0.00149400
H: ETH 0.00168600
ETH 0.00157900 (+5.06%)
$ 0.43
OKB Token
 OKB/USDT
$ 58K L: USDT 1.620
H: USDT 1.707
USDT 1.674 (+2.02%)
$ 1.679
VeChain
 VET/BTC
$ 54K L: ฿ 0.00000079
H: ฿ 0.00000082
฿ 0.00000082 (+2.50%)
$ 0.0075
BitMart BMX
 BMX/BTC
$ 53K L: ฿ 0.00000292
H: ฿ 0.00000332
฿ 0.00000298 (-7.45%)
$ 0.0274
Zilliqa
 ZIL/ETH
$ 48K L: ETH 0.00008444
H: ETH 0.00009785
ETH 0.00009450 (+13.90%)
$ 0.0255
XRP
 XRP/ETH
$ 48K L: ETH 0.00155944
H: ETH 0.00162690
ETH 0.00159261 (+1.06%)
$ 0.43
Huobi Token
 HT/USDT
$ 48K L: USDT 3.385
H: USDT 3.600
USDT 3.513 (+3.27%)
$ 3.524
Moving Cloud Coin
 MCC/ETH
$ 46K L: ETH 0.00001500
H: ETH 0.00001769
ETH 0.00001603 (-8.61%)
$ 0.0043
Moving Cloud Coin
 MCC/BMX
$ 40K L: BMX 0.152
H: BMX 0.167
BMX 0.156 (-2.98%)
$ 0.0043
BitMart BMX
 BMX/USDT
$ 38K L: USDT 0.0272
H: USDT 0.0299
USDT 0.0279 (-4.45%)
$ 0.0280
Lina
 LINA/BTC
$ 35K L: ฿ 0.00000907
H: ฿ 0.00001016
฿ 0.00000928 (-3.23%)
$ 0.085
DAPS Token
 DAPS/BTC
$ 31K L: ฿ 0.00000004
H: ฿ 0.00000030
฿ 0.00000004 (-5.66%)
$ 0.00036726
Lina
 LINA/USDT
$ 30K L: USDT 0.083
H: USDT 0.091
USDT 0.086 (-0.96%)
$ 0.087
BitTorrent
 BTT/BTC
$ 26K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000015 (-1.45%)
$ 0.00137539
FLCoin
 FLC/BTC
$ 25K L: ฿ 0.00053300
H: ฿ 0.00063600
฿ 0.00061600 (-1.91%)
$ 5.656
BitMark
 BTM/ETH
$ 21K L: ETH 0.00068900
H: ETH 0.00077800
ETH 0.00074400 (+2.48%)
$ 0.201
DAPS Token
 DAPS/ETH
$ 18K L: ETH 0.00000126
H: ETH 0.00000147
ETH 0.00000138 (-6.12%)
$ 0.00037246
FLCoin
 FLC/ETH
$ 18K L: ETH 0.0182
H: ETH 0.0214
ETH 0.0211 (-0.94%)
$ 5.695
Mbitbooks
 MBIT/ETH
$ 17K L: ETH 0.00001324
H: ETH 0.00001654
ETH 0.00001606 (+6.85%)
$ 0.0043
BitMart BMX
 BMX/ETH
$ 15K L: ETH 0.00009800
H: ETH 0.00011091
ETH 0.00010175 (-5.54%)
$ 0.0275
Atlas Protocol
 ATP/USDT
$ 13K L: USDT 0.0259
H: USDT 0.0270
USDT 0.0264 (-2.22%)
$ 0.0265
IOStoken
 IOST/BTC
$ 12K L: ฿ 0.00000126
H: ฿ 0.00000134
฿ 0.00000133 (+5.56%)
$ 0.0122
Repo Coin
 REPO/ETH
$ 11K L: ETH 0.00145000
H: ETH 0.00145000
ETH 0.00145000 (0.00%)
$ 0.39
BitMark
 BTM/BTC
$ 9,909 L: ฿ 0.00002048
H: ฿ 0.00002279
฿ 0.00002206 (+2.46%)
$ 0.203
BrickBlock
 BBT/ETH
$ 9,726 L: ETH 0.00008104
H: ETH 0.00017052
ETH 0.00016586 (+5.64%)
$ 0.045
Repo Coin
 REPO/BTC
$ 9,593 L: ฿ 0.00003100
H: ฿ 0.00003800
฿ 0.00003700 (+2.78%)
$ 0.34
Nanucoin
 NNC/ETH
$ 8,491 L: ETH 0.00001713
H: ETH 0.00003955
ETH 0.00002880 (-2.51%)
$ 0.0078
IOStoken
 IOST/ETH
$ 8,166 L: ETH 0.00004280
H: ETH 0.00004552
ETH 0.00004548 (+6.16%)
$ 0.0123
Ubex
 UBEX/ETH
$ 8,121 L: ETH 0.00000313
H: ETH 0.00000374
ETH 0.00000362 (+6.47%)
$ 0.00097704
Arcblock
 ABT/BTC
$ 8,162 L: ฿ 0.00004413
H: ฿ 0.00004980
฿ 0.00004639 (+4.15%)
$ 0.43
Golem Network Token
 GNT/ETH
$ 7,147 L: ETH 0.00036044
H: ETH 0.00037646
ETH 0.00036095 (-2.76%)
$ 0.097
Blockchain Terminal
 BCT/USDT
$ 6,013 L: USDT 0.0270
H: USDT 0.0275
USDT 0.0271 (-0.37%)
$ 0.0272
Japan Content Token
 JCT/ETH
$ 5,362 L: ETH 0.00029034
H: ETH 0.00048085
ETH 0.00048084 (+7.33%)
$ 0.130
Ubex
 UBEX/BTC
$ 5,110 L: ฿ 0.00000008
H: ฿ 0.00000012
฿ 0.00000011 (+32.11%)
$ 0.00102741
BrickBlock
 BBT/BTC
$ 5,009 L: ฿ 0.00000418
H: ฿ 0.00000500
฿ 0.00000492 (0.00%)
$ 0.045
Golem Network Token
 GNT/BTC
$ 4,253 L: ฿ 0.00001059
H: ฿ 0.00001120
฿ 0.00001065 (-2.47%)
$ 0.098
Transcodium
 TNS/BTC
$ 4,101 L: ฿ 0.00000024
H: ฿ 0.00000024
฿ 0.00000024 (0.00%)
$ 0.00220357
RChain
 RHOC/ETH
$ 2,489 L: ETH 0.00013912
H: ETH 0.00020890
ETH 0.00018103 (+33.27%)
$ 0.049
Gx Coin
 GXC/BTC
$ 2,302 L: ฿ 0.00024790
H: ฿ 0.00025520
฿ 0.00024790 (-1.59%)
$ 2.276
Nanucoin
 NNC/BTC
$ 2,249 L: ฿ 0.00000083
H: ฿ 0.00000107
฿ 0.00000087 (-1.14%)
$ 0.0080
BitKan Token
 KAN/BTC
$ 1,791 L: ฿ 0.00000054
H: ฿ 0.00000058
฿ 0.00000057 (+5.95%)
$ 0.0052
Hydro
 HYDRO/BTC
$ 1,747 L: ฿ 0.00000017
H: ฿ 0.00000020
฿ 0.00000017 (+0.64%)
$ 0.00159391
KATZcoin
 KAT/BTC
$ 1,579 L: ฿ 0.00000026
H: ฿ 0.00000028
฿ 0.00000026 (-3.70%)
$ 0.00238720
NOS Coin
 NOS/BTC
$ 1,390 L: ฿ 0.00000100
H: ฿ 0.00000548
฿ 0.00000136 (-61.36%)
$ 0.0125
Maker
 MKR/BTC
$ 1,215 L: ฿ 0.079
H: ฿ 0.082
฿ 0.080 (+1.27%)
$ 734.52
+ 80 more pairs not shown
Show More