185 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/PAX
|
$ 13.51 M |
L:
PAX 6,617.11
H: PAX 7,132.94 |
PAX 6,785.37
(+2.81%)
$ 6,804.79 |
|
Bitcoin
BTC/USDC
|
$ 10.69 M |
L:
USDC 6,603.22
H: USDC 7,051.54 |
USDC 6,795.44
(+2.86%)
$ 6,802.48 |
|
Bitcoin
BTC/USDT
|
$ 4.91 M |
L:
USDT 6,585.30
H: USDT 7,184.47 |
USDT 6,792.04
(+2.96%)
$ 6,802.06 |
Ethereum
 ETH/USDT
|
$ 3.51 M |
L:
USDT 134.08
H: USDT 148.63 |
USDT 141.99
(+4.67%)
$ 142.20 |
Bitcoin Cash
 BCH/BTC
|
$ 1.56 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(+1.71%)
$ 233.98 |
Bitcoin SV
 BSV/USDT
|
$ 1.21 M |
L:
USDT 166.95
H: USDT 187.89 |
USDT 177.38
(+6.25%)
$ 177.64 |
ABBC
 ABBC/BTC
|
$ 789K |
L:
฿ 0.00001213
H: ฿ 0.00001437 |
฿ 0.00001412
(+0.36%)
$ 0.096 |
|
Bitcoin Cash
BCH/USDT
|
$ 682K |
L:
USDT 223.85
H: USDT 241.47 |
USDT 234.45
(+4.74%)
$ 234.80 |
EOS
 EOS/BTC
|
$ 493K |
L:
฿ 0.00033670
H: ฿ 0.00035020 |
฿ 0.00034040
(-0.84%)
$ 2.309 |
|
Bitcoin SV
BSV/BTC
|
$ 460K |
L:
฿ 0.0252
H: ฿ 0.0268 |
฿ 0.0261
(+3.14%)
$ 177.10 |
Augur
 REP/ETH
|
$ 396K |
L:
ETH 0.070
H: ETH 0.074 |
ETH 0.071
(-5.97%)
$ 9.980 |
|
EOS
EOS/ETH
|
$ 322K |
L:
ETH 0.0162
H: ETH 0.0169 |
ETH 0.0163
(-2.21%)
$ 2.308 |
|
EOS
EOS/USDT
|
$ 263K |
L:
USDT 2.263
H: USDT 2.471 |
USDT 2.313
(+2.20%)
$ 2.317 |
Ethereum Classic
 ETC/ETH
|
$ 201K |
L:
ETH 0.036
H: ETH 0.037 |
ETH 0.036
(-1.64%)
$ 5.120 |
|
Ethereum Classic
ETC/USDT
|
$ 203K |
L:
USDT 4.975
H: USDT 5.226 |
USDT 5.136
(+2.84%)
$ 5.144 |
TRON
 TRX/ETH
|
$ 198K |
L:
ETH 0.00008374
H: ETH 0.00008591 |
ETH 0.00008443
(-0.89%)
$ 0.0120 |
QTUM
 QTUM/ETH
|
$ 198K |
L:
ETH 0.0088
H: ETH 0.0091 |
ETH 0.0090
(-0.53%)
$ 1.268 |
|
QTUM
QTUM/USDT
|
$ 182K |
L:
USDT 1.218
H: USDT 1.311 |
USDT 1.268
(+3.79%)
$ 1.270 |
Litecoin
 LTC/USDT
|
$ 177K |
L:
USDT 39.27
H: USDT 41.60 |
USDT 40.34
(+2.65%)
$ 40.40 |
|
Augur
REP/BTC
|
$ 176K |
L:
฿ 0.00146300
H: ฿ 0.00152700 |
฿ 0.00147300
(-4.41%)
$ 9.994 |
|
Ethereum Classic
ETC/BTC
|
$ 174K |
L:
฿ 0.00074200
H: ฿ 0.00076300 |
฿ 0.00075600
(-0.40%)
$ 5.129 |
NEO
 NEO/USDT
|
$ 144K |
L:
USDT 6.776
H: USDT 7.321 |
USDT 7.028
(+2.61%)
$ 7.038 |
ZCash
 ZEC/ETH
|
$ 124K |
L:
ETH 0.225
H: ETH 0.232 |
ETH 0.228
(-0.51%)
$ 32.27 |
Dash
 DASH/USDT
|
$ 117K |
L:
USDT 65.26
H: USDT 70.70 |
USDT 69.09
(+5.66%)
$ 69.19 |
ChainLink
 LINK/ETH
|
$ 115K |
L:
ETH 0.0161
H: ETH 0.0169 |
ETH 0.0163
(-2.70%)
$ 2.308 |
|
TRON
TRX/USDT
|
$ 113K |
L:
USDT 0.0115
H: USDT 0.0121 |
USDT 0.0120
(+3.81%)
$ 0.0120 |
|
QTUM
QTUM/BTC
|
$ 112K |
L:
฿ 0.00018200
H: ฿ 0.00018800 |
฿ 0.00018700
(+1.08%)
$ 1.269 |
|
ChainLink
LINK/BTC
|
$ 104K |
L:
฿ 0.00033600
H: ฿ 0.00034885 |
฿ 0.00034014
(-1.15%)
$ 2.308 |
|
ChainLink
LINK/USDT
|
$ 102K |
L:
USDT 2.270
H: USDT 2.378 |
USDT 2.315
(+2.17%)
$ 2.319 |
|
NEO
NEO/ETH
|
$ 96K |
L:
ETH 0.049
H: ETH 0.050 |
ETH 0.050
(-1.79%)
$ 7.007 |
TrueUSD
 TUSD/USDT
|
$ 97K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.21%)
$ 1.001 |
|
ZCash
ZEC/USDT
|
$ 96K |
L:
USDT 30.95
H: USDT 33.15 |
USDT 32.47
(+4.37%)
$ 32.52 |
Energo
 TSL/BTC
|
$ 83K |
L:
฿ 0.00009400
H: ฿ 0.00013276 |
฿ 0.00009400
(-16.07%)
$ 0.64 |
OKB Token
 OKB/USDT
|
$ 82K |
L:
USDT 4.314
H: USDT 4.644 |
USDT 4.500
(+3.93%)
$ 4.507 |
|
Ethereum
ETH/BTC
|
$ 82K |
L:
฿ 0.0200
H: ฿ 0.0209 |
฿ 0.0208
(+1.31%)
$ 141.45 |
|
ZCash
ZEC/BTC
|
$ 75K |
L:
฿ 0.0047
H: ฿ 0.0048 |
฿ 0.0048
(+1.25%)
$ 32.41 |
USCoin
 USDC/USDT
|
$ 72K |
L:
USDT 0.99
H: USDT 1.003 |
USDT 0.99
(-0.33%)
$ 1.00 |
Waves
 WAVES/ETH
|
$ 69K |
L:
ETH 0.0067
H: ETH 0.0072 |
ETH 0.0068
(-4.29%)
$ 0.96 |
Stellar
 XLM/ETH
|
$ 65K |
L:
ETH 0.00028750
H: ETH 0.00029908 |
ETH 0.00029341
(-1.90%)
$ 0.042 |
ugChain
 UGC/BTC
|
$ 65K |
L:
฿ 0.00310000
H: ฿ 0.0037 |
฿ 0.0034
(-6.01%)
$ 23.34 |
|
Waves
WAVES/BTC
|
$ 61K |
L:
฿ 0.00014030
H: ฿ 0.00014850 |
฿ 0.00014160
(-2.48%)
$ 0.96 |
|
Litecoin
LTC/ETH
|
$ 59K |
L:
ETH 0.282
H: ETH 0.291 |
ETH 0.284
(-1.90%)
$ 40.20 |
0x
 ZRX/ETH
|
$ 55K |
L:
ETH 0.00107868
H: ETH 0.00111922 |
ETH 0.00109371
(-2.28%)
$ 0.155 |
|
Stellar
XLM/USDT
|
$ 54K |
L:
USDT 0.040
H: USDT 0.043 |
USDT 0.042
(+2.44%)
$ 0.042 |
|
Dash
DASH/BTC
|
$ 54K |
L:
฿ 0.0098
H: ฿ 0.0102 |
฿ 0.0102
(+2.60%)
$ 69.05 |
|
Litecoin
LTC/BTC
|
$ 53K |
L:
฿ 0.0059
H: ฿ 0.0060 |
฿ 0.0059
(-0.29%)
$ 40.27 |
OmiseGo
 OMG/ETH
|
$ 51K |
L:
ETH 0.0037
H: ETH 0.0039 |
ETH 0.0039
(-0.72%)
$ 0.55 |
|
NEO
NEO/BTC
|
$ 51K |
L:
฿ 0.00101100
H: ฿ 0.00103700 |
฿ 0.00102900
(-0.77%)
$ 6.981 |
|
Waves
WAVES/USDT
|
$ 47K |
L:
USDT 0.95
H: USDT 1.010 |
USDT 0.96
(+0.11%)
$ 0.96 |
XRP
 XRP/USDT
|
$ 46K |
L:
USDT 0.175
H: USDT 0.181 |
USDT 0.179
(+2.34%)
$ 0.179 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002600
H: ฿ 0.00002672 |
฿ 0.00002633
(-0.75%)
$ 0.179 |
Exscudo
 EON/USDT
|
$ 40K |
L:
USDT 0.119
H: USDT 0.141 |
USDT 0.126
(-7.84%)
$ 0.126 |
Basic Attention Token
 BAT/USDT
|
$ 35K |
L:
USDT 0.143
H: USDT 0.150 |
USDT 0.145
(+1.97%)
$ 0.145 |
VeChain
 VET/USDT
|
$ 35K |
L:
USDT 0.00312000
H: USDT 0.0033 |
USDT 0.0032
(+3.59%)
$ 0.0032 |
BitMart BMX
 BMX/ETH
|
$ 34K |
L:
ETH 0.00006411
H: ETH 0.00007248 |
ETH 0.00006550
(-6.71%)
$ 0.0093 |
Platinum Ounce
 XPT/BTC
|
$ 32K |
L:
฿ 0.00000146
H: ฿ 0.00000200 |
฿ 0.00000177
(+5.36%)
$ 0.0120 |
Binance Coin
 BNB/USDT
|
$ 30K |
L:
USDT 12.67
H: USDT 13.34 |
USDT 13.18
(+4.35%)
$ 13.20 |
|
Basic Attention Token
BAT/ETH
|
$ 30K |
L:
ETH 0.00101040
H: ETH 0.00106689 |
ETH 0.00102251
(-2.55%)
$ 0.145 |
|
Basic Attention Token
BAT/BTC
|
$ 28K |
L:
฿ 0.00002098
H: ฿ 0.00002198 |
฿ 0.00002141
(-0.74%)
$ 0.145 |
|
XRP
XRP/ETH
|
$ 26K |
L:
ETH 0.00123925
H: ETH 0.00129467 |
ETH 0.00126113
(-2.16%)
$ 0.179 |
Grin
 GRIN/USDT
|
$ 23K |
L:
USDT 0.45
H: USDT 0.49 |
USDT 0.47
(+2.17%)
$ 0.47 |
Crypto.com Chain
 CRO/USDT
|
$ 23K |
L:
USDT 0.048
H: USDT 0.050 |
USDT 0.048
(0.00%)
$ 0.048 |
Veil
 VEIL/BTC
|
$ 23K |
L:
฿ 0.00000283
H: ฿ 0.00000314 |
฿ 0.00000291
(+0.34%)
$ 0.0197 |
Ternio
 TERN/BTC
|
$ 21K |
L:
฿ 0.00000105
H: ฿ 0.00000114 |
฿ 0.00000109
(-0.56%)
$ 0.0074 |
|
Crypto.com Chain
CRO/BTC
|
$ 20K |
L:
฿ 0.00000704
H: ฿ 0.00000734 |
฿ 0.00000705
(-3.69%)
$ 0.048 |
|
Dash
DASH/ETH
|
$ 19K |
L:
ETH 0.47
H: ETH 0.49 |
ETH 0.49
(+1.11%)
$ 68.98 |
Atomic Coin
 ATOM/USDT
|
$ 18K |
L:
USDT 1.951
H: USDT 2.107 |
USDT 2.017
(+2.28%)
$ 2.020 |
|
VeChain
VET/ETH
|
$ 17K |
L:
ETH 0.00002246
H: ETH 0.00002353 |
ETH 0.00002276
(-1.04%)
$ 0.0032 |
|
Binance Coin
BNB/BTC
|
$ 15K |
L:
฿ 0.00190200
H: ฿ 0.00195300 |
฿ 0.00194100
(+1.46%)
$ 13.17 |
|
Ternio
TERN/PAX
|
$ 15K |
L:
PAX 0.0071
H: PAX 0.0081 |
PAX 0.0075
(+3.57%)
$ 0.0075 |
|
0x
ZRX/BTC
|
$ 15K |
L:
฿ 0.00002231
H: ฿ 0.00002303 |
฿ 0.00002276
(-0.91%)
$ 0.154 |
|
Ternio
TERN/USDT
|
$ 14K |
L:
USDT 0.0071
H: USDT 0.0081 |
USDT 0.0079
(+10.00%)
$ 0.0079 |
|
Stellar
XLM/BTC
|
$ 13K |
L:
฿ 0.00000599
H: ฿ 0.00000618 |
฿ 0.00000613
(-0.33%)
$ 0.042 |
|
BitMart BMX
BMX/BTC
|
$ 13K |
L:
฿ 0.00000134
H: ฿ 0.00000149 |
฿ 0.00000135
(-4.26%)
$ 0.0092 |
|
Ternio
TERN/ETH
|
$ 13K |
L:
ETH 0.00004570
H: ETH 0.00005574 |
ETH 0.00005344
(+0.98%)
$ 0.0076 |
Loom Network
 LOOM/ETH
|
$ 12K |
L:
ETH 0.00010057
H: ETH 0.00010598 |
ETH 0.00010145
(-3.83%)
$ 0.0144 |
HoloToken
 HOT/USDT
|
$ 12K |
L:
USDT 0.00032800
H: USDT 0.00034800 |
USDT 0.00033000
(+0.30%)
$ 0.00033049 |
|
Loom Network
LOOM/BTC
|
$ 12K |
L:
฿ 0.00000211
H: ฿ 0.00000219 |
฿ 0.00000212
(-2.30%)
$ 0.0144 |
|
BitMart BMX
BMX/USDT
|
$ 12K |
L:
USDT 0.0092
H: USDT 0.0110 |
USDT 0.0093
(0.00%)
$ 0.0093 |
|
Atomic Coin
ATOM/BTC
|
$ 11K |
L:
฿ 0.00028646
H: ฿ 0.00029980 |
฿ 0.00029700
(-0.50%)
$ 2.015 |
|
Veil
VEIL/USDT
|
$ 10K |
L:
USDT 0.0169
H: USDT 0.0203 |
USDT 0.0191
(-0.25%)
$ 0.0191 |
Matic Network
 MATIC/USDT
|
$ 9,303 |
L:
USDT 0.0112
H: USDT 0.0119 |
USDT 0.0117
(+3.91%)
$ 0.0117 |
Huobi Token
 HT/USDT
|
$ 8,371 |
L:
USDT 3.348
H: USDT 3.506 |
USDT 3.459
(+3.32%)
$ 3.464 |
|
OmiseGo
OMG/BTC
|
$ 8,026 |
L:
฿ 0.00007880
H: ฿ 0.00008132 |
฿ 0.00008052
(0.00%)
$ 0.55 |
|
VeChain
VET/BTC
|
$ 7,682 |
L:
฿ 0.00000047
H: ฿ 0.00000049 |
฿ 0.00000047
(0.00%)
$ 0.0032 |
Apollo Currency
 APL/BTC
|
$ 7,481 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(-4.57%)
$ 0.00063707 |
|
HoloToken
HOT/ETH
|
$ 6,453 |
L:
ETH 0.00000233
H: ETH 0.00000243 |
ETH 0.00000235
(-3.69%)
$ 0.00033264 |
Arcblock
 ABT/BTC
|
$ 6,304 |
L:
฿ 0.00001078
H: ฿ 0.00001142 |
฿ 0.00001085
(-2.08%)
$ 0.074 |
Golem Network Token
 GNT/ETH
|
$ 6,132 |
L:
ETH 0.00024775
H: ETH 0.00026968 |
ETH 0.00024949
(-6.25%)
$ 0.035 |
|
Apollo Currency
APL/ETH
|
$ 6,085 |
L:
ETH 0.00000444
H: ETH 0.00000479 |
ETH 0.00000457
(-4.19%)
$ 0.00064687 |
Avalon
 AVA/BTC
|
$ 6,068 |
L:
฿ 0.00002099
H: ฿ 0.00002365 |
฿ 0.00002312
(+11.05%)
$ 0.157 |
|
TRON
TRX/BTC
|
$ 6,025 |
L:
฿ 0.00000174
H: ฿ 0.00000177 |
฿ 0.00000176
(+0.57%)
$ 0.0119 |
Bahraini Dinar
 BHD/USDT
|
$ 5,835 |
L:
USDT 5.025
H: USDT 5.262 |
USDT 5.098
(-3.09%)
$ 5.105 |
Gemini Dollar
 GUSD/USDT
|
$ 5,669 |
L:
USDT 0.99
H: USDT 0.99 |
USDT 0.99
(+0.02%)
$ 1.00 |
Sosnovkino
 SNK/USDT
|
$ 5,658 |
L:
USDT 0.0073
H: USDT 0.0077 |
USDT 0.0077
(+1.66%)
$ 0.0077 |
FaucetCoin
 DROP/BTC
|
$ 5,560 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-1.11%)
$ 0.00006038 |
BitMark
 BTM/ETH
|
$ 5,309 |
L:
ETH 0.00039900
H: ETH 0.00042700 |
ETH 0.00040100
(-3.37%)
$ 0.057 |
|
Golem Network Token
GNT/BTC
|
$ 5,255 |
L:
฿ 0.00000516
H: ฿ 0.00000557 |
฿ 0.00000518
(-5.13%)
$ 0.035 |
Transcodium
 TNS/BTC
|
$ 4,989 |
L:
฿ 0.00000019
H: ฿ 0.00000019 |
฿ 0.00000019
(+3.98%)
$ 0.00127685 |
|
Matic Network
MATIC/BTC
|
$ 4,792 |
L:
฿ 0.00000168
H: ฿ 0.00000176 |
฿ 0.00000171
(+0.59%)
$ 0.0116 |
BitTorrent
 BTT/BTC
|
$ 4,302 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+1.22%)
$ 0.00022525 |
| + 85 more pairs not shown | |||
| Show More | |||
