BitMart

Cayman Islands
24h Volume
$ 184.67 M
BitMart's Money Flow in the last 24 hours
BitMart News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 59.66 M L: USDT 3,612.39
H: USDT 3,922.34
USDT 3,914.20 (+8.35%)
$ 3,884.37
Ethereum
 ETH/USDT
$ 36.20 M L: USDT 127.04
H: USDT 148.22
USDT 146.50 (+15.55%)
$ 145.38
XRP
 XRP/USDT
$ 14.70 M L: USDT 0.300
H: USDT 0.33
USDT 0.32 (+8.03%)
$ 0.32
Ethereum
 ETH/BTC
$ 11.62 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.037 (+6.14%)
$ 145.54
EOS
 EOS/USDT
$ 10.14 M L: USDT 2.802
H: USDT 3.485
USDT 3.461 (+23.43%)
$ 3.435
EOS
 EOS/BTC
$ 7.19 M L: ฿ 0.00077480
H: ฿ 0.00089900
฿ 0.00088440 (+14.00%)
$ 3.435
NEO
 NEO/USDT
$ 4.41 M L: USDT 8.171
H: USDT 8.898
USDT 8.835 (+7.30%)
$ 8.768
EOS
 EOS/ETH
$ 4.23 M L: ETH 0.0211
H: ETH 0.0239
ETH 0.0235 (+7.07%)
$ 3.419
Bitcoin Cash
 BCH/USDT
$ 3.77 M L: USDT 121.23
H: USDT 148.49
USDT 144.61 (+19.18%)
$ 143.51
TRON
 TRX/USDT
$ 3.23 M L: USDT 0.0235
H: USDT 0.0252
USDT 0.0250 (+6.38%)
$ 0.0248
NEO
 NEO/BTC
$ 3.16 M L: ฿ 0.00221900
H: ฿ 0.00230000
฿ 0.00225800 (-0.83%)
$ 8.769
Bitcoin Cash
 BCH/BTC
$ 2.99 M L: ฿ 0.033
H: ฿ 0.038
฿ 0.037 (+10.06%)
$ 143.42
Bitcoin SV
 BSV/USDT
$ 2.87 M L: USDT 61.08
H: USDT 70.88
USDT 68.56 (+10.85%)
$ 68.04
Bitcoin SV
 BSV/BTC
$ 2.45 M L: ฿ 0.0165
H: ฿ 0.0181
฿ 0.0175 (+2.38%)
$ 68.06
XRP
 XRP/BTC
$ 1.76 M L: ฿ 0.00008159
H: ฿ 0.00008440
฿ 0.00008281 (-0.20%)
$ 0.32
Paxos Standard Token
 PAX/USDT
$ 1.75 M L: USDT 1.001
H: USDT 1.016
USDT 1.007 (-0.59%)
$ 1.00
TrueUSD
 TUSD/USDT
$ 1.61 M L: USDT 1.001
H: USDT 1.015
USDT 1.006 (-0.57%)
$ 1.00
USCoin
 USDC/USDT
$ 1.27 M L: USDT 1.005
H: USDT 1.022
USDT 1.008 (-0.44%)
$ 1.001
Stellar
 XLM/USDT
$ 1.07 M L: USDT 0.078
H: USDT 0.085
USDT 0.084 (+7.31%)
$ 0.083
NEO
 NEO/ETH
$ 1.06 M L: ETH 0.059
H: ETH 0.064
ETH 0.060 (-6.43%)
$ 8.760
TRON
 TRX/BTC
$ 859K L: ฿ 0.00000630
H: ฿ 0.00000657
฿ 0.00000639 (-1.69%)
$ 0.0248
ZCash
 ZEC/USDT
$ 700K L: USDT 50.70
H: USDT 55.06
USDT 54.77 (+7.94%)
$ 54.35
ZCash
 ZEC/BTC
$ 632K L: ฿ 0.0139
H: ฿ 0.0144
฿ 0.0140 (-0.33%)
$ 54.37
QTUM
 QTUM/USDT
$ 574K L: USDT 1.940
H: USDT 2.166
USDT 2.154 (+10.83%)
$ 2.137
VeChain
 VET/USDT
$ 526K L: USDT 0.0040
H: USDT 0.0044
USDT 0.0044 (+8.19%)
$ 0.0043
0x
 ZRX/ETH
$ 468K L: ETH 0.00173624
H: ETH 0.00187731
ETH 0.00176200 (-6.14%)
$ 0.256
0x
 ZRX/BTC
$ 445K L: ฿ 0.00006486
H: ฿ 0.00006869
฿ 0.00006568 (-0.67%)
$ 0.255
OmiseGo
 OMG/BTC
$ 421K L: ฿ 0.00032700
H: ฿ 0.00034700
฿ 0.00034100 (+3.02%)
$ 1.324
Apollo Currency
 APL/BTC
$ 399K L: ฿ 0.00000043
H: ฿ 0.00000047
฿ 0.00000044 (-5.90%)
$ 0.00169093
OmiseGo
 OMG/ETH
$ 392K L: ETH 0.0087
H: ETH 0.0094
ETH 0.0091 (-2.66%)
$ 1.324
Apollo Currency
 APL/ETH
$ 374K L: ETH 0.00001145
H: ETH 0.00001335
ETH 0.00001163 (-10.68%)
$ 0.00169118
TRON
 TRX/ETH
$ 351K L: ETH 0.00016733
H: ETH 0.00018498
ETH 0.00017055 (-7.80%)
$ 0.0248
Stellar
 XLM/BTC
$ 346K L: ฿ 0.00002116
H: ฿ 0.00002230
฿ 0.00002140 (-0.93%)
$ 0.083
XRP
 XRP/ETH
$ 336K L: ETH 0.00216556
H: ETH 0.00235590
ETH 0.00220937 (-6.09%)
$ 0.32
QTUM
 QTUM/BTC
$ 266K L: ฿ 0.00053190
H: ฿ 0.00055419
฿ 0.00054860 (+1.89%)
$ 2.131
Bitcoin Cash
 BCH/ETH
$ 265K L: ETH 0.92
H: ETH 1.010
ETH 0.99 (+3.77%)
$ 143.81
BitMart BMX
 BMX/ETH
$ 218K L: ETH 0.00008500
H: ETH 0.00009868
ETH 0.00009675 (+4.70%)
$ 0.0141
Gemini Dollar
 GUSD/USDT
$ 210K L: USDT 1.001
H: USDT 1.018
USDT 1.011 (-0.37%)
$ 1.003
Ontology
 ONT/BTC
$ 198K L: ฿ 0.00016998
H: ฿ 0.00017863
฿ 0.00017272 (-3.13%)
$ 0.67
Zilliqa
 ZIL/BTC
$ 184K L: ฿ 0.00000465
H: ฿ 0.00000506
฿ 0.00000468 (-1.27%)
$ 0.0182
Ontology
 ONT/ETH
$ 147K L: ETH 0.0045
H: ETH 0.0051
ETH 0.0046 (-8.98%)
$ 0.67
VeChain
 VET/ETH
$ 124K L: ETH 0.00002931
H: ETH 0.00003162
ETH 0.00002977 (-5.82%)
$ 0.0043
QTUM
 QTUM/ETH
$ 117K L: ETH 0.0141
H: ETH 0.0153
ETH 0.0147 (-3.29%)
$ 2.135
Stellar
 XLM/ETH
$ 117K L: ETH 0.00056271
H: ETH 0.00061278
ETH 0.00057087 (-6.46%)
$ 0.083
Odem
 ODE/BTC
$ 104K L: ฿ 0.00006009
H: ฿ 0.00006288
฿ 0.00006059 (-0.83%)
$ 0.235
BitMark
 BTM/BTC
$ 82K L: ฿ 0.00002141
H: ฿ 0.00002224
฿ 0.00002171 (-1.36%)
$ 0.084
VeChain
 VET/BTC
$ 82K L: ฿ 0.00000107
H: ฿ 0.00000114
฿ 0.00000112 (+0.90%)
$ 0.0043
Golem Network Token
 GNT/ETH
$ 78K L: ETH 0.00046358
H: ETH 0.00052613
ETH 0.00046559 (-5.86%)
$ 0.068
BitMark
 BTM/ETH
$ 74K L: ETH 0.00057030
H: ETH 0.00062443
ETH 0.00057938 (-6.57%)
$ 0.084
Bahraini Dinar
 BHD/ETH
$ 70K L: ETH 0.0308
H: ETH 0.037
ETH 0.0308 (-12.69%)
$ 4.484
Bahraini Dinar
 BHD/USDT
$ 59K L: USDT 4.400
H: USDT 4.650
USDT 4.501 (-0.75%)
$ 4.467
BitMart BMX
 BMX/BTC
$ 59K L: ฿ 0.00000296
H: ฿ 0.00000368
฿ 0.00000358 (+10.49%)
$ 0.0139
BitMart BMX
 BMX/USDT
$ 54K L: USDT 0.0107
H: USDT 0.0142
USDT 0.0139 (+24.11%)
$ 0.0138
IOStoken
 IOST/BTC
$ 42K L: ฿ 0.00000186
H: ฿ 0.00000194
฿ 0.00000188 (-0.53%)
$ 0.0073
Plair
 PLA/ETH
$ 41K L: ETH 0.00000061
H: ETH 0.00000077
ETH 0.00000063 (-2.06%)
$ 0.00009115
ZCash
 ZEC/ETH
$ 28K L: ETH 0.37
H: ETH 0.40
ETH 0.37 (-6.29%)
$ 54.34
Zilliqa
 ZIL/ETH
$ 27K L: ETH 0.00012300
H: ETH 0.00013691
ETH 0.00012485 (-6.93%)
$ 0.0182
Arcblock
 ABT/BTC
$ 24K L: ฿ 0.00001969
H: ฿ 0.00002040
฿ 0.00001999 (+0.91%)
$ 0.078
Arcblock
 ABT/ETH
$ 21K L: ETH 0.00051900
H: ETH 0.00056200
ETH 0.00053600 (-4.46%)
$ 0.078
Bob Coin
 BOB/ETH
$ 21K L: ETH 0.00001970
H: ETH 0.00002644
ETH 0.00002354 (-10.97%)
$ 0.0034
Golem Network Token
 GNT/BTC
$ 19K L: ฿ 0.00001732
H: ฿ 0.00001925
฿ 0.00001742 (-0.23%)
$ 0.068
Aeternity
 AE/BTC
$ 18K L: ฿ 0.00010980
H: ฿ 0.00011430
฿ 0.00011230 (-0.97%)
$ 0.44
IOStoken
 IOST/ETH
$ 17K L: ETH 0.00004958
H: ETH 0.00005337
ETH 0.00005051 (-5.47%)
$ 0.0073
Aeternity
 AE/ETH
$ 17K L: ETH 0.00293300
H: ETH 0.0032
ETH 0.00299900 (-6.34%)
$ 0.44
KATZcoin
 KAT/BTC
$ 15K L: ฿ 0.00000095
H: ฿ 0.00000121
฿ 0.00000112 (-5.88%)
$ 0.0043
Bitcoin SV
 BSV/ETH
$ 15K L: ETH 0.45
H: ETH 0.49
ETH 0.46 (-5.38%)
$ 67.44
Atlas Protocol
 ATP/USDT
$ 13K L: USDT 0.0179
H: USDT 0.0187
USDT 0.0185 (+1.70%)
$ 0.0184
Kripton
 LPK/BTC
$ 13K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-3.03%)
$ 0.00008699
Kripton
 LPK/ETH
$ 7,986 L: ETH 0.00000008
H: ETH 0.00000083
ETH 0.00000061 (-10.29%)
$ 0.00008870
Ubex
 UBEX/ETH
$ 7,934 L: ETH 0.00000343
H: ETH 0.00000389
ETH 0.00000360 (-4.00%)
$ 0.00052349
Menlo One
 ONE/ETH
$ 6,182 L: ETH 0.00000601
H: ETH 0.00000653
ETH 0.00000611 (-2.71%)
$ 0.00088849
Repo Coin
 REPO/BTC
$ 6,008 L: ฿ 0.00015300
H: ฿ 0.00016200
฿ 0.00016000 (+4.58%)
$ 0.62
Repo Coin
 REPO/ETH
$ 5,440 L: ETH 0.0042
H: ETH 0.0044
ETH 0.0042 (-3.45%)
$ 0.61
Transcodium
 TNS/BTC
$ 3,685 L: ฿ 0.00000069
H: ฿ 0.00000069
฿ 0.00000069 (0.00%)
$ 0.00266145
Hydro
 HYDRO/ETH
$ 2,848 L: ETH 0.00000653
H: ETH 0.00001115
ETH 0.00000987 (-6.09%)
$ 0.00143525
BitKan Token
 KAN/ETH
$ 2,822 L: ETH 0.00000960
H: ETH 0.00001074
ETH 0.00000968 (-9.87%)
$ 0.00140762
Gx Coin
 GXC/ETH
$ 2,610 L: ETH 0.0042
H: ETH 0.0047
ETH 0.0042 (-10.11%)
$ 0.62
Gx Coin
 GXC/BTC
$ 2,551 L: ฿ 0.00015700
H: ฿ 0.00016700
฿ 0.00015860 (-4.05%)
$ 0.62
BitKan Token
 KAN/BTC
$ 2,493 L: ฿ 0.00000036
H: ฿ 0.00000038
฿ 0.00000036 (-4.21%)
$ 0.00140587
Maker
 MKR/ETH
$ 2,434 L: ETH 3.877
H: ETH 4.160
ETH 3.930 (-4.46%)
$ 571.55
Maker
 MKR/BTC
$ 2,331 L: ฿ 0.143
H: ฿ 0.152
฿ 0.146 (+2.46%)
$ 568.92
Ubex
 UBEX/BTC
$ 2,186 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000013 (-8.85%)
$ 0.00048778
RChain
 RHOC/BTC
$ 2,136 L: ฿ 0.00000678
H: ฿ 0.00000770
฿ 0.00000756 (+8.31%)
$ 0.0294
RChain
 RHOC/ETH
$ 2,037 L: ETH 0.00018591
H: ETH 0.00020784
ETH 0.00020222 (+1.99%)
$ 0.0294
Hydro
 HYDRO/BTC
$ 1,858 L: ฿ 0.00000033
H: ฿ 0.00000043
฿ 0.00000037 (-8.50%)
$ 0.00142995
MergeCoin
 MGC/ETH
$ 1,793 L: ETH 0.00071000
H: ETH 0.00139999
ETH 0.00119991 (+48.14%)
$ 0.174
BitDegree
 BDG/BTC
$ 1,191 L: ฿ 0.00000080
H: ฿ 0.00000659
฿ 0.00000116 (-42.00%)
$ 0.0045
FaucetCoin
 DROP/BTC
$ 1,176 L: ฿ 0.00000019
H: ฿ 0.00000023
฿ 0.00000022 (+15.31%)
$ 0.00085401
BrickBlock
 BBT/BTC
$ 1,075 L: ฿ 0.00000500
H: ฿ 0.00000648
฿ 0.00000647 (+29.40%)
$ 0.0251
BrickBlock
 BBT/ETH
$ 1,062 L: ETH 0.00015200
H: ETH 0.00018414
ETH 0.00018410 (+21.07%)
$ 0.0268
WOCHAIN
 WOC/USDT
$ 866 L: USDT 0.0090
H: USDT 0.0190
USDT 0.0190 (+5.56%)
$ 0.0189
CoTrader
 COT/ETH
$ 826 L: ETH 0.00000800
H: ETH 0.00001464
ETH 0.00000800 (-45.36%)
$ 0.00116332
Mobius
 MOBI/ETH
$ 773 L: ETH 0.00006076
H: ETH 0.00007407
ETH 0.00006139 (-16.01%)
$ 0.0089
CrypticCoin
 CRYP/BTC
$ 768 L: ฿ 0.00000050
H: ฿ 0.00000065
฿ 0.00000050 (-9.00%)
$ 0.00194376
Skrumble Network
 SKM/BMX
$ 640 L: BMX 0.100
H: BMX 1.499
BMX 0.40 (-71.52%)
$ 0.0056
Mobius
 MOBI/BTC
$ 632 L: ฿ 0.00000263
H: ฿ 0.00000304
฿ 0.00000266 (-6.99%)
$ 0.0103
EFFECT.AI
 EFX/ETH
$ 574 L: ETH 0.00003822
H: ETH 0.00006747
ETH 0.00006129 (+5.55%)
$ 0.0089
XRP
 XRP/BMX
$ 414 L: BMX 22.50
H: BMX 28.00
BMX 23.88 (-14.62%)
$ 0.34
XYO Network
 XYO/BMX
$ 374 L: BMX 0.134
H: BMX 0.288
BMX 0.287 (-0.21%)
$ 0.0040
Kripton
 LPK/BMX
$ 354 L: BMX 0.0049
H: BMX 0.0070
BMX 0.0061 (-6.15%)
$ 0.00008582
FaucetCoin
 DROP/ETH
$ 273 L: ETH 0.00000590
H: ETH 0.00000600
ETH 0.00000590 (-1.67%)
$ 0.00085795
+ 48 more pairs not shown
Show More