| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 4.82 M |
L:
USDT 5,938.42
H: USDT 6,262.00 |
USDT 6,236.00
(+4.60%)
$ 6,254.08 |
EOS
 EOS/ETH
|
$ 3.39 M |
L:
ETH 0.0161
H: ETH 0.0169 |
ETH 0.0166
(+1.16%)
$ 4.75 |
|
EOS
EOS/BTC
|
$ 3.20 M |
L:
฿ 0.00071200
H: ฿ 0.00076900 |
฿ 0.00076250
(+4.88%)
$ 4.78 |
OmiseGo
 OMG/ETH
|
$ 2.67 M |
L:
ETH 0.0125
H: ETH 0.0134 |
ETH 0.0130
(+3.36%)
$ 3.73 |
|
OmiseGo
OMG/BTC
|
$ 1.98 M |
L:
฿ 0.00053900
H: ฿ 0.00061000 |
฿ 0.00059400
(+7.03%)
$ 3.73 |
Ethereum
 ETH/BTC
|
$ 1.84 M |
L:
฿ 0.042
H: ฿ 0.046 |
฿ 0.046
(+4.14%)
$ 286.03 |
|
Ethereum
ETH/USDT
|
$ 1.68 M |
L:
USDT 253.74
H: USDT 290.00 |
USDT 287.79
(+9.66%)
$ 288.62 |
Stellar
 XLM/ETH
|
$ 1.03 M |
L:
ETH 0.00077182
H: ETH 0.00082671 |
ETH 0.00078490
(+0.78%)
$ 0.225 |
BitMart BMX
 BMX/ETH
|
$ 457K |
L:
ETH 0.00009200
H: ETH 0.00009900 |
ETH 0.00009401
(-3.89%)
$ 0.0270 |
|
Stellar
XLM/BTC
|
$ 155K |
L:
฿ 0.00003418
H: ฿ 0.00003606 |
฿ 0.00003550
(+2.48%)
$ 0.223 |
|
BitMart BMX
BMX/BTC
|
$ 73K |
L:
฿ 0.00000380
H: ฿ 0.00000434 |
฿ 0.00000421
(0.00%)
$ 0.0264 |
Maker
 MKR/ETH
|
$ 58K |
L:
ETH 1.38
H: ETH 1.51 |
ETH 1.42
(-2.17%)
$ 407.29 |
|
BitMart BMX
BMX/USDT
|
$ 55K |
L:
USDT 0.0223
H: USDT 0.0267 |
USDT 0.0261
(+5.24%)
$ 0.0262 |
NEO
 NEO/BTC
|
$ 46K |
L:
฿ 0.00234874
H: ฿ 0.00264001 |
฿ 0.00263500
(+6.04%)
$ 16.53 |
|
NEO
NEO/ETH
|
$ 45K |
L:
ETH 0.055
H: ETH 0.059 |
ETH 0.058
(+2.65%)
$ 16.63 |
|
NEO
NEO/USDT
|
$ 39K |
L:
USDT 14.24
H: USDT 16.89 |
USDT 16.89
(+14.59%)
$ 16.94 |
|
Maker
MKR/BTC
|
$ 30K |
L:
฿ 0.061
H: ฿ 0.066 |
฿ 0.065
(+1.40%)
$ 408.33 |
Mobius
 MOBI/BTC
|
$ 20K |
L:
฿ 0.00000467
H: ฿ 0.00000548 |
฿ 0.00000539
(+8.02%)
$ 0.034 |
|
Mobius
MOBI/ETH
|
$ 15K |
L:
ETH 0.00010600
H: ETH 0.00011900 |
ETH 0.00011700
(+5.41%)
$ 0.034 |
BitMark
 BTM/BTC
|
$ 13K |
L:
฿ 0.00002215
H: ฿ 0.00002495 |
฿ 0.00002415
(-1.02%)
$ 0.151 |
Animation Vision Cash
 AVH/BMX
|
$ 11K |
L:
BMX 0.043
H: BMX 0.060 |
BMX 0.046
(-22.67%)
$ 0.00125074 |
|
BitMark
BTM/ETH
|
$ 11K |
L:
ETH 0.00050812
H: ETH 0.00056050 |
ETH 0.00053000
(-4.33%)
$ 0.152 |
RChain
 RHOC/BTC
|
$ 9,656 |
L:
฿ 0.00005180
H: ฿ 0.00006220 |
฿ 0.00005855
(+0.26%)
$ 0.37 |
Ontology
 ONT/BTC
|
$ 8,859 |
L:
฿ 0.00018250
H: ฿ 0.00020906 |
฿ 0.00020528
(+7.30%)
$ 1.29 |
|
RChain
RHOC/ETH
|
$ 8,754 |
L:
ETH 0.00113371
H: ETH 0.00139100 |
ETH 0.00126900
(-4.44%)
$ 0.36 |
Zilliqa
 ZIL/BTC
|
$ 8,151 |
L:
฿ 0.00000411
H: ฿ 0.00000493 |
฿ 0.00000470
(+8.05%)
$ 0.0295 |
EFFECT.AI
 EFX/BTC
|
$ 7,879 |
L:
฿ 0.00000136
H: ฿ 0.00000183 |
฿ 0.00000145
(-18.99%)
$ 0.0091 |
Golem Network Token
 GNT/BTC
|
$ 7,068 |
L:
฿ 0.00002017
H: ฿ 0.00002224 |
฿ 0.00002210
(+2.22%)
$ 0.139 |
|
Ontology
ONT/ETH
|
$ 6,562 |
L:
ETH 0.0043
H: ETH 0.0045 |
ETH 0.0045
(+2.89%)
$ 1.28 |
|
Golem Network Token
GNT/ETH
|
$ 6,000 |
L:
ETH 0.00046750
H: ETH 0.00049655 |
ETH 0.00048200
(-1.63%)
$ 0.138 |
Skrumble Network
 SKM/BMX
|
$ 5,942 |
L:
BMX 0.212
H: BMX 0.221 |
BMX 0.213
(-0.05%)
$ 0.0057 |
|
Zilliqa
ZIL/ETH
|
$ 5,167 |
L:
ETH 0.00009635
H: ETH 0.00010713 |
ETH 0.00010295
(+4.78%)
$ 0.0295 |
Aeternity
 AE/BTC
|
$ 2,922 |
L:
฿ 0.00014390
H: ฿ 0.00015530 |
฿ 0.00015530
(+2.28%)
$ 0.97 |
|
Aeternity
AE/ETH
|
$ 2,879 |
L:
ETH 0.0033
H: ETH 0.0035 |
ETH 0.0034
(-1.80%)
$ 0.98 |
0x
 ZRX/ETH
|
$ 2,367 |
L:
ETH 0.00240400
H: ETH 0.00265800 |
ETH 0.00255600
(+2.90%)
$ 0.73 |
|
0x
ZRX/BTC
|
$ 1,360 |
L:
฿ 0.00010590
H: ฿ 0.00011810 |
฿ 0.00011670
(+5.90%)
$ 0.73 |
Hydro
 HYDRO/ETH
|
$ 723 |
L:
ETH 0.00000702
H: ETH 0.00000950 |
ETH 0.00000950
(+2.70%)
$ 0.00272387 |
Webcoin
 WEB/BMX
|
$ 304 |
L:
BMX 0.272
H: BMX 0.50 |
BMX 0.36
(+3.08%)
$ 0.0098 |
|
EFFECT.AI
EFX/ETH
|
$ 264 |
L:
ETH 0.00003700
H: ETH 0.00004000 |
ETH 0.00003700
(-5.13%)
$ 0.0106 |
MemoryCoin
 MMC/BTC
|
$ 104 |
L:
฿ 0.00000031
H: ฿ 0.00210000 |
฿ 0.00000112
(-99.95%)
$ 0.0070 |
Arcblock
 ABT/BTC
|
$ 102 |
L:
฿ 0.00002400
H: ฿ 0.00002680 |
฿ 0.00002630
(+3.14%)
$ 0.165 |
XYO Network
 XYO/BMX
|
$ 69 |
L:
BMX 0.080
H: BMX 0.209 |
BMX 0.080
(-61.72%)
$ 0.00215644 |
|
Hydro
HYDRO/BTC
|
$ 24 |
L:
฿ 0.00000040
H: ฿ 0.00000040 |
฿ 0.00000040
(0.00%)
$ 0.00250893 |
|
MemoryCoin
MMC/ETH
|
$ 8 |
L:
ETH 0.00012001
H: ETH 0.00029999 |
ETH 0.00029999
(+1.69%)
$ 0.086 |
|
Hydro
HYDRO/BMX
|
$ 4 |
L:
BMX 0.100
H: BMX 0.290 |
BMX 0.100
(-65.52%)
$ 0.00269555 |
BrickBlock
 BBT/BTC
|
$ 4 |
L:
฿ 0.00000530
H: ฿ 0.00000530 |
฿ 0.00000530
(0.00%)
$ 0.033 |
Friendz
 FDZ/BMX
|
$ 1 |
L:
BMX 0.120
H: BMX 0.300 |
BMX 0.300
(+28.21%)
$ 0.0081 |
BitKan Token
 KAN/ETH
|
$ 1 |
L:
ETH 0.00001500
H: ETH 0.00002000 |
ETH 0.00002000
(+33.33%)
$ 0.0057 |
|
NEO
NEO/BMX
|
$ 0 |
L:
BMX 662.00
H: BMX 662.00 |
BMX 662.00
(0.00%)
$ 17.84 |
|
0x
ZRX/BMX
|
$ 0 |
L:
BMX 20.00
H: BMX 20.00 |
BMX 20.00
(0.00%)
$ 0.54 |
Fabric Token
 FT/BMX
|
$ 0 |
L:
BMX 2.43
H: BMX 2.43 |
BMX 2.43
(0.00%)
$ 0.066 |
|
Stellar
XLM/BMX
|
$ 0 |
L:
BMX 2.10
H: BMX 2.10 |
BMX 2.10
(0.00%)
$ 0.057 |
IOStoken
 IOST/ETH
|
$ 0 |
L:
ETH 0.00004900
H: ETH 0.00004900 |
ETH 0.00004900
(0.00%)
$ 0.0140 |
|
Arcblock
ABT/ETH
|
$ 0 |
L:
ETH 0.00069000
H: ETH 0.00069000 |
ETH 0.00069000
(0.00%)
$ 0.198 |
|
IOStoken
IOST/BTC
|
$ 0 |
L:
฿ 0.00000267
H: ฿ 0.00000267 |
฿ 0.00000267
(0.00%)
$ 0.0167 |
|
|
$ 0 |
L:
ETH 0.0050
H: ETH 0.0050 |
ETH 0.0050
(0.00%)
$ 1.43 |
Wild Crypto
 WILD/BMX
|
$ 0 |
L:
BMX 0.300
H: BMX 0.300 |
BMX 0.300
(0.00%)
$ 0.0081 |
|
BrickBlock
BBT/ETH
|
$ 0 |
L:
ETH 0.00010100
H: ETH 0.00010100 |
ETH 0.00010100
(0.00%)
$ 0.0290 |
| Show More | |||
