180 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 93.79 M |
L:
USDT 8,830.66
H: USDT 9,323.55 |
USDT 9,152.17
(-0.22%)
$ 9,180.43 |
Ethereum
 ETH/USDT
|
$ 32.33 M |
L:
USDT 263.38
H: USDT 274.49 |
USDT 269.37
(-0.82%)
$ 270.20 |
|
Ethereum
ETH/BTC
|
$ 31.12 M |
L:
฿ 0.0292
H: ฿ 0.0301 |
฿ 0.0294
(-0.57%)
$ 270.00 |
EOS
 EOS/USDT
|
$ 8.02 M |
L:
USDT 6.824
H: USDT 7.197 |
USDT 7.004
(-0.14%)
$ 7.025 |
Bitcoin Cash
 BCH/BTC
|
$ 6.45 M |
L:
฿ 0.047
H: ฿ 0.048 |
฿ 0.047
(-0.47%)
$ 427.68 |
|
EOS
EOS/BTC
|
$ 6.35 M |
L:
฿ 0.00076060
H: ฿ 0.00078120 |
฿ 0.00076490
(+0.13%)
$ 7.023 |
NEO
 NEO/USDT
|
$ 5.93 M |
L:
USDT 13.76
H: USDT 14.72 |
USDT 13.99
(-0.86%)
$ 14.03 |
Litecoin
 LTC/BTC
|
$ 5.88 M |
L:
฿ 0.0145
H: ฿ 0.0154 |
฿ 0.0145
(-1.08%)
$ 133.16 |
|
Bitcoin Cash
BCH/USDT
|
$ 5.62 M |
L:
USDT 421.39
H: USDT 437.40 |
USDT 427.24
(-0.54%)
$ 428.56 |
|
EOS
EOS/ETH
|
$ 4.56 M |
L:
ETH 0.0258
H: ETH 0.0265 |
ETH 0.0260
(+0.72%)
$ 7.019 |
|
NEO
NEO/BTC
|
$ 3.69 M |
L:
฿ 0.00151423
H: ฿ 0.00161900 |
฿ 0.00152400
(-0.91%)
$ 13.99 |
Bitcoin SV
 BSV/BTC
|
$ 3.58 M |
L:
฿ 0.0230
H: ฿ 0.0249 |
฿ 0.0238
(+3.26%)
$ 218.65 |
|
Litecoin
LTC/USDT
|
$ 3.38 M |
L:
USDT 132.11
H: USDT 137.36 |
USDT 132.48
(-1.61%)
$ 132.89 |
QTUM
 QTUM/BTC
|
$ 3.17 M |
L:
฿ 0.00038900
H: ฿ 0.00041500 |
฿ 0.00039000
(-2.01%)
$ 3.581 |
|
Bitcoin SV
BSV/USDT
|
$ 3.16 M |
L:
USDT 207.20
H: USDT 228.73 |
USDT 218.60
(+2.94%)
$ 219.27 |
|
QTUM
QTUM/ETH
|
$ 2.14 M |
L:
ETH 0.0133
H: ETH 0.0139 |
ETH 0.0133
(-1.48%)
$ 3.590 |
ABBC
 ABBC/BTC
|
$ 2.15 M |
L:
฿ 0.00001653
H: ฿ 0.00002172 |
฿ 0.00001949
(-5.07%)
$ 0.179 |
TRON
 TRX/USDT
|
$ 1.70 M |
L:
USDT 0.032
H: USDT 0.034 |
USDT 0.033
(+0.30%)
$ 0.033 |
ZCash
 ZEC/USDT
|
$ 1.56 M |
L:
USDT 91.98
H: USDT 99.41 |
USDT 96.69
(+4.59%)
$ 96.99 |
|
ZCash
ZEC/BTC
|
$ 1.54 M |
L:
฿ 0.0100
H: ฿ 0.0107 |
฿ 0.0106
(+4.80%)
$ 97.04 |
Paxos Standard Token
 PAX/USDT
|
$ 1.50 M |
L:
USDT 0.97
H: USDT 1.00 |
USDT 1.00
(+0.07%)
$ 1.00 |
|
QTUM
QTUM/USDT
|
$ 1.42 M |
L:
USDT 3.560
H: USDT 3.770 |
USDT 3.590
(-1.64%)
$ 3.601 |
|
NEO
NEO/ETH
|
$ 1.18 M |
L:
ETH 0.052
H: ETH 0.055 |
ETH 0.052
(+0.16%)
$ 14.02 |
Stellar
 XLM/USDT
|
$ 897K |
L:
USDT 0.127
H: USDT 0.133 |
USDT 0.128
(-0.91%)
$ 0.128 |
|
TRON
TRX/ETH
|
$ 725K |
L:
ETH 0.00012049
H: ETH 0.00012485 |
ETH 0.00012368
(+0.84%)
$ 0.033 |
TrueUSD
 TUSD/USDT
|
$ 725K |
L:
USDT 0.99
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.00 |
USCoin
 USDC/USDT
|
$ 596K |
L:
USDT 0.97
H: USDT 1.001 |
USDT 1.00
(-0.03%)
$ 1.00 |
OmiseGo
 OMG/ETH
|
$ 564K |
L:
ETH 0.0077
H: ETH 0.0080 |
ETH 0.0078
(-1.32%)
$ 2.106 |
|
Stellar
XLM/BTC
|
$ 528K |
L:
฿ 0.00001371
H: ฿ 0.00001455 |
฿ 0.00001392
(-0.93%)
$ 0.128 |
|
TRON
TRX/BTC
|
$ 515K |
L:
฿ 0.00000354
H: ฿ 0.00000368 |
฿ 0.00000363
(+0.28%)
$ 0.033 |
|
Litecoin
LTC/ETH
|
$ 464K |
L:
ETH 0.49
H: ETH 0.51 |
ETH 0.49
(-0.44%)
$ 133.09 |
|
Stellar
XLM/ETH
|
$ 435K |
L:
ETH 0.00046802
H: ETH 0.00049098 |
ETH 0.00047368
(-0.35%)
$ 0.128 |
|
Bitcoin Cash
BCH/ETH
|
$ 401K |
L:
ETH 1.576
H: ETH 1.606 |
ETH 1.587
(+0.69%)
$ 428.35 |
VeChain
 VET/USDT
|
$ 307K |
L:
USDT 0.0072
H: USDT 0.0075 |
USDT 0.0075
(+2.97%)
$ 0.0075 |
|
OmiseGo
OMG/BTC
|
$ 292K |
L:
฿ 0.00022600
H: ฿ 0.00023900 |
฿ 0.00022900
(-1.72%)
$ 2.103 |
|
Bitcoin SV
BSV/ETH
|
$ 275K |
L:
ETH 0.78
H: ETH 0.85 |
ETH 0.81
(+3.47%)
$ 217.81 |
|
ZCash
ZEC/ETH
|
$ 250K |
L:
ETH 0.34
H: ETH 0.37 |
ETH 0.36
(+4.78%)
$ 96.67 |
Ontology
 ONT/BTC
|
$ 252K |
L:
฿ 0.00015776
H: ฿ 0.00016534 |
฿ 0.00016362
(+3.67%)
$ 1.502 |
|
Ontology
ONT/ETH
|
$ 220K |
L:
ETH 0.0053
H: ETH 0.0056 |
ETH 0.0056
(+4.21%)
$ 1.501 |
Bahraini Dinar
 BHD/USDT
|
$ 202K |
L:
USDT 28.86
H: USDT 33.39 |
USDT 32.21
(+11.06%)
$ 32.31 |
|
VeChain
VET/ETH
|
$ 196K |
L:
ETH 0.00002684
H: ETH 0.00002795 |
ETH 0.00002783
(+3.65%)
$ 0.0075 |
0x
 ZRX/ETH
|
$ 190K |
L:
ETH 0.00126832
H: ETH 0.00131300 |
ETH 0.00129675
(+2.24%)
$ 0.35 |
Apollo Currency
 APL/ETH
|
$ 183K |
L:
ETH 0.00000614
H: ETH 0.00000668 |
ETH 0.00000638
(-0.78%)
$ 0.00172196 |
FaucetCoin
 DROP/BTC
|
$ 183K |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-15.46%)
$ 0.00037644 |
|
Apollo Currency
APL/BTC
|
$ 164K |
L:
฿ 0.00000018
H: ฿ 0.00000020 |
฿ 0.00000019
(+0.16%)
$ 0.00173623 |
|
FaucetCoin
DROP/ETH
|
$ 158K |
L:
ETH 0.00000136
H: ETH 0.00000172 |
ETH 0.00000144
(-13.25%)
$ 0.00038866 |
Gemini Dollar
 GUSD/USDT
|
$ 139K |
L:
USDT 0.98
H: USDT 1.00 |
USDT 0.99
(+0.03%)
$ 1.00 |
InfChain
 INF/USDT
|
$ 137K |
L:
USDT 0.49
H: USDT 0.63 |
USDT 0.61
(+7.02%)
$ 0.61 |
|
0x
ZRX/BTC
|
$ 129K |
L:
฿ 0.00003756
H: ฿ 0.00003888 |
฿ 0.00003815
(+1.25%)
$ 0.35 |
XRP
 XRP/USDT
|
$ 121K |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.43
(+0.49%)
$ 0.43 |
Zilliqa
 ZIL/BTC
|
$ 100K |
L:
฿ 0.00000249
H: ฿ 0.00000289 |
฿ 0.00000278
(+13.93%)
$ 0.0255 |
|
XRP
XRP/BTC
|
$ 91K |
L:
฿ 0.00004572
H: ฿ 0.00004829 |
฿ 0.00004682
(+0.17%)
$ 0.43 |
Odem
 ODE/BTC
|
$ 82K |
L:
฿ 0.00002881
H: ฿ 0.00003104 |
฿ 0.00002985
(+3.00%)
$ 0.274 |
Japan Content Token
 JCT/BTC
|
$ 81K |
L:
฿ 0.00000924
H: ฿ 0.00001650 |
฿ 0.00001650
(+28.00%)
$ 0.151 |
BitTorrent
 BTT/USDT
|
$ 72K |
L:
USDT 0.00134000
H: USDT 0.00144000 |
USDT 0.00134900
(-4.39%)
$ 0.00135316 |
|
Bahraini Dinar
BHD/ETH
|
$ 68K |
L:
ETH 0.102
H: ETH 0.123 |
ETH 0.118
(+15.13%)
$ 31.72 |
Arcblock
 ABT/ETH
|
$ 66K |
L:
ETH 0.00149400
H: ETH 0.00168600 |
ETH 0.00157900
(+5.06%)
$ 0.43 |
OKB Token
 OKB/USDT
|
$ 58K |
L:
USDT 1.620
H: USDT 1.707 |
USDT 1.674
(+2.02%)
$ 1.679 |
|
VeChain
VET/BTC
|
$ 54K |
L:
฿ 0.00000079
H: ฿ 0.00000082 |
฿ 0.00000082
(+2.50%)
$ 0.0075 |
BitMart BMX
 BMX/BTC
|
$ 53K |
L:
฿ 0.00000292
H: ฿ 0.00000332 |
฿ 0.00000298
(-7.45%)
$ 0.0274 |
|
Zilliqa
ZIL/ETH
|
$ 48K |
L:
ETH 0.00008444
H: ETH 0.00009785 |
ETH 0.00009450
(+13.90%)
$ 0.0255 |
|
XRP
XRP/ETH
|
$ 48K |
L:
ETH 0.00155944
H: ETH 0.00162690 |
ETH 0.00159261
(+1.06%)
$ 0.43 |
Huobi Token
 HT/USDT
|
$ 48K |
L:
USDT 3.385
H: USDT 3.600 |
USDT 3.513
(+3.27%)
$ 3.524 |
Moving Cloud Coin
 MCC/ETH
|
$ 46K |
L:
ETH 0.00001500
H: ETH 0.00001769 |
ETH 0.00001603
(-8.61%)
$ 0.0043 |
|
Moving Cloud Coin
MCC/BMX
|
$ 40K |
L:
BMX 0.152
H: BMX 0.167 |
BMX 0.156
(-2.98%)
$ 0.0043 |
|
BitMart BMX
BMX/USDT
|
$ 38K |
L:
USDT 0.0272
H: USDT 0.0299 |
USDT 0.0279
(-4.45%)
$ 0.0280 |
Lina
 LINA/BTC
|
$ 35K |
L:
฿ 0.00000907
H: ฿ 0.00001016 |
฿ 0.00000928
(-3.23%)
$ 0.085 |
DAPS Token
 DAPS/BTC
|
$ 31K |
L:
฿ 0.00000004
H: ฿ 0.00000030 |
฿ 0.00000004
(-5.66%)
$ 0.00036726 |
|
Lina
LINA/USDT
|
$ 30K |
L:
USDT 0.083
H: USDT 0.091 |
USDT 0.086
(-0.96%)
$ 0.087 |
|
BitTorrent
BTT/BTC
|
$ 26K |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000015
(-1.45%)
$ 0.00137539 |
FLCoin
 FLC/BTC
|
$ 25K |
L:
฿ 0.00053300
H: ฿ 0.00063600 |
฿ 0.00061600
(-1.91%)
$ 5.656 |
BitMark
 BTM/ETH
|
$ 21K |
L:
ETH 0.00068900
H: ETH 0.00077800 |
ETH 0.00074400
(+2.48%)
$ 0.201 |
|
DAPS Token
DAPS/ETH
|
$ 18K |
L:
ETH 0.00000126
H: ETH 0.00000147 |
ETH 0.00000138
(-6.12%)
$ 0.00037246 |
|
FLCoin
FLC/ETH
|
$ 18K |
L:
ETH 0.0182
H: ETH 0.0214 |
ETH 0.0211
(-0.94%)
$ 5.695 |
Mbitbooks
 MBIT/ETH
|
$ 17K |
L:
ETH 0.00001324
H: ETH 0.00001654 |
ETH 0.00001606
(+6.85%)
$ 0.0043 |
|
BitMart BMX
BMX/ETH
|
$ 15K |
L:
ETH 0.00009800
H: ETH 0.00011091 |
ETH 0.00010175
(-5.54%)
$ 0.0275 |
Atlas Protocol
 ATP/USDT
|
$ 13K |
L:
USDT 0.0259
H: USDT 0.0270 |
USDT 0.0264
(-2.22%)
$ 0.0265 |
IOStoken
 IOST/BTC
|
$ 12K |
L:
฿ 0.00000126
H: ฿ 0.00000134 |
฿ 0.00000133
(+5.56%)
$ 0.0122 |
Repo Coin
 REPO/ETH
|
$ 11K |
L:
ETH 0.00145000
H: ETH 0.00145000 |
ETH 0.00145000
(0.00%)
$ 0.39 |
|
BitMark
BTM/BTC
|
$ 9,909 |
L:
฿ 0.00002048
H: ฿ 0.00002279 |
฿ 0.00002206
(+2.46%)
$ 0.203 |
BrickBlock
 BBT/ETH
|
$ 9,726 |
L:
ETH 0.00008104
H: ETH 0.00017052 |
ETH 0.00016586
(+5.64%)
$ 0.045 |
|
Repo Coin
REPO/BTC
|
$ 9,593 |
L:
฿ 0.00003100
H: ฿ 0.00003800 |
฿ 0.00003700
(+2.78%)
$ 0.34 |
Nanucoin
 NNC/ETH
|
$ 8,491 |
L:
ETH 0.00001713
H: ETH 0.00003955 |
ETH 0.00002880
(-2.51%)
$ 0.0078 |
|
IOStoken
IOST/ETH
|
$ 8,166 |
L:
ETH 0.00004280
H: ETH 0.00004552 |
ETH 0.00004548
(+6.16%)
$ 0.0123 |
Ubex
 UBEX/ETH
|
$ 8,121 |
L:
ETH 0.00000313
H: ETH 0.00000374 |
ETH 0.00000362
(+6.47%)
$ 0.00097704 |
|
Arcblock
ABT/BTC
|
$ 8,162 |
L:
฿ 0.00004413
H: ฿ 0.00004980 |
฿ 0.00004639
(+4.15%)
$ 0.43 |
Golem Network Token
 GNT/ETH
|
$ 7,147 |
L:
ETH 0.00036044
H: ETH 0.00037646 |
ETH 0.00036095
(-2.76%)
$ 0.097 |
Blockchain Terminal
 BCT/USDT
|
$ 6,013 |
L:
USDT 0.0270
H: USDT 0.0275 |
USDT 0.0271
(-0.37%)
$ 0.0272 |
|
Japan Content Token
JCT/ETH
|
$ 5,362 |
L:
ETH 0.00029034
H: ETH 0.00048085 |
ETH 0.00048084
(+7.33%)
$ 0.130 |
|
Ubex
UBEX/BTC
|
$ 5,110 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000011
(+32.11%)
$ 0.00102741 |
|
BrickBlock
BBT/BTC
|
$ 5,009 |
L:
฿ 0.00000418
H: ฿ 0.00000500 |
฿ 0.00000492
(0.00%)
$ 0.045 |
|
Golem Network Token
GNT/BTC
|
$ 4,253 |
L:
฿ 0.00001059
H: ฿ 0.00001120 |
฿ 0.00001065
(-2.47%)
$ 0.098 |
Transcodium
 TNS/BTC
|
$ 4,101 |
L:
฿ 0.00000024
H: ฿ 0.00000024 |
฿ 0.00000024
(0.00%)
$ 0.00220357 |
RChain
 RHOC/ETH
|
$ 2,489 |
L:
ETH 0.00013912
H: ETH 0.00020890 |
ETH 0.00018103
(+33.27%)
$ 0.049 |
Gx Coin
 GXC/BTC
|
$ 2,302 |
L:
฿ 0.00024790
H: ฿ 0.00025520 |
฿ 0.00024790
(-1.59%)
$ 2.276 |
|
Nanucoin
NNC/BTC
|
$ 2,249 |
L:
฿ 0.00000083
H: ฿ 0.00000107 |
฿ 0.00000087
(-1.14%)
$ 0.0080 |
BitKan Token
 KAN/BTC
|
$ 1,791 |
L:
฿ 0.00000054
H: ฿ 0.00000058 |
฿ 0.00000057
(+5.95%)
$ 0.0052 |
Hydro
 HYDRO/BTC
|
$ 1,747 |
L:
฿ 0.00000017
H: ฿ 0.00000020 |
฿ 0.00000017
(+0.64%)
$ 0.00159391 |
KATZcoin
 KAT/BTC
|
$ 1,579 |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000026
(-3.70%)
$ 0.00238720 |
NOS Coin
 NOS/BTC
|
$ 1,390 |
L:
฿ 0.00000100
H: ฿ 0.00000548 |
฿ 0.00000136
(-61.36%)
$ 0.0125 |
Maker
 MKR/BTC
|
$ 1,215 |
L:
฿ 0.079
H: ฿ 0.082 |
฿ 0.080
(+1.27%)
$ 734.52 |
| + 80 more pairs not shown | |||
| Show More | |||
