BitMart market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 920K	L: USDT 22,530.68 H: USDT 23,575.85	USDT 32,564.80 (+42.30%) $ 32,587.68
ABBC ABBC/BTC	$ 1.22 M	L: ฿ 0.00001132 H: ฿ 0.00001319	฿ 0.00000608 (-48.26%) $ 0.199
Ethereum ETH/BTC	$ 634K	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.037 (+29.35%) $ 1,222.25
Ethereum ETH/USDT	$ 415K	L: USDT 634.91 H: USDT 672.64	USDT 1,215.19 (+84.19%) $ 1,216.04
XRP XRP/USDT	$ 321K	L: USDT 0.56 H: USDT 0.64	USDT 0.273 (-53.23%) $ 0.273
HexCoin HEX/BTC	$ 410K	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000024 (+0.59%) $ 0.0078
BitMart BMX BMX/ETH	$ 384K	L: ETH 0.00004597 H: ETH 0.00006313	ETH 0.00002335 (-59.80%) $ 0.0289
ShareRing SHR/BTC	$ 253K	L: ฿ 0.00000068 H: ฿ 0.00000078	฿ 0.00000053 (-29.12%) $ 0.0173
Waves WAVES/ETH	$ 251K	L: ETH 0.0120 H: ETH 0.0127	ETH 0.0053 (-58.74%) $ 6.503
BitMart BMX BMX/BTC	$ 176K	L: ฿ 0.00000143 H: ฿ 0.00000176	฿ 0.00000083 (-51.74%) $ 0.0271
BitMart BMX BMX/USDT	$ 118K	L: USDT 0.034 H: USDT 0.038	USDT 0.0267 (-29.55%) $ 0.0267
Waves WAVES/USDT	$ 116K	L: USDT 7.752 H: USDT 8.468	USDT 6.378 (-24.16%) $ 6.383
Waves WAVES/BTC	$ 164K	L: ฿ 0.00033880 H: ฿ 0.00036660	฿ 0.00019650 (-46.40%) $ 6.425
Bitcoin BTC/PAX	$ 108K	L: PAX 22,532.16 H: PAX 23,614.90	PAX 32,482.69 (+42.64%) $ 32,474.88
ChainLink LINK/ETH	$ 202K	L: ETH 0.0208 H: ETH 0.0215	ETH 0.0177 (-15.89%) $ 21.87
Bitcoin BTC/USDC	$ 100K	L: USDC 22,501.66 H: USDC 23,608.22	USDC 32,554.66 (+41.87%) $ 32,556.69
XRP XRP/BTC	$ 136K	L: ฿ 0.00002485 H: ฿ 0.00002709	฿ 0.00000838 (-67.19%) $ 0.274
ChainLink LINK/USDT	$ 91K	L: USDT 13.19 H: USDT 14.33	USDT 21.49 (+55.13%) $ 21.51
Litecoin LTC/BTC	$ 128K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0042 (-4.85%) $ 136.67
Litecoin LTC/USDT	$ 85K	L: USDT 98.14 H: USDT 110.87	USDT 136.22 (+36.17%) $ 136.32
XRP XRP/ETH	$ 156K	L: ETH 0.00087326 H: ETH 0.00096020	ETH 0.00022407 (-74.70%) $ 0.277
TrueUSD TUSD/USDT	$ 80K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.000
ZCash ZEC/USDT	$ 79K	L: USDT 72.82 H: USDT 77.20	USDT 85.50 (+13.83%) $ 85.56
Ethereum Classic ETC/USDT	$ 76K	L: USDT 6.340 H: USDT 6.741	USDT 7.398 (+12.25%) $ 7.403
Stellar XLM/USDT	$ 76K	L: USDT 0.182 H: USDT 0.205	USDT 0.275 (+44.72%) $ 0.275
USCoin USDC/USDT	$ 67K	L: USDT 0.99 H: USDT 1.000	USDT 0.99 (-0.57%) $ 0.99
VeChain VET/ETH	$ 128K	L: ETH 0.00002600 H: ETH 0.00002726	ETH 0.00002523 (-3.30%) $ 0.0312
ChainLink LINK/BTC	$ 94K	L: ฿ 0.00058400 H: ฿ 0.00060928	฿ 0.00065891 (+8.47%) $ 21.54
VeChain VET/USDT	$ 61K	L: USDT 0.0167 H: USDT 0.0178	USDT 0.0308 (+80.15%) $ 0.0308
Energy Web Token EWT/BTC	$ 86K	L: ฿ 0.00027729 H: ฿ 0.00032797	฿ 0.00023736 (-18.59%) $ 7.761
Binance Coin BNB/USDT	$ 59K	L: USDT 29.79 H: USDT 31.26	USDT 40.33 (+30.22%) $ 40.36
Energo TSL/BTC	$ 85K	L: ฿ 0.00000010 H: ฿ 0.00000016	฿ 0.00000006 (-62.50%) $ 0.00196183
Verasity VRA/USDT	$ 58K	L: USDT 0.00048500 H: USDT 0.00053000	USDT 0.00050300 (-1.95%) $ 0.00050335
ZCash ZEC/ETH	$ 110K	L: ETH 0.113 H: ETH 0.117	ETH 0.070 (-38.14%) $ 86.89
Universe UNI/USDT	$ 56K	L: USDT 3.555 H: USDT 3.962	USDT 8.560 (+119.80%) $ 8.566
TRON TRX/ETH	$ 108K	L: ETH 0.00004743 H: ETH 0.00004847	ETH 0.00002338 (-51.48%) $ 0.0289
TRON TRX/USDT	$ 54K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0285 (-10.44%) $ 0.0285
Litecoin LTC/ETH	$ 98K	L: ETH 0.152 H: ETH 0.169	ETH 0.112 (-26.64%) $ 138.41
ZCash ZEC/BTC	$ 62K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00263100 (-19.49%) $ 86.03
Gemini Dollar GUSD/USDT	$ 40K	L: USDT 0.98 H: USDT 1.003	USDT 1.003 (+0.75%) $ 1.003
Stellar XLM/ETH	$ 73K	L: ETH 0.00028115 H: ETH 0.00030528	ETH 0.00022582 (-21.76%) $ 0.280
Reserve Rights RSR/USDT	$ 35K	L: USDT 0.0202 H: USDT 0.0224	USDT 0.037 (+73.35%) $ 0.038
EOS EOS/USDT	$ 34K	L: USDT 2.986 H: USDT 3.195	USDT 2.610 (-16.61%) $ 2.611
Basic Attention Token BAT/USDT	$ 32K	L: USDT 0.224 H: USDT 0.259	USDT 0.35 (+50.54%) $ 0.35
Paxos Standard Token PAX/USDT	$ 32K	L: USDT 1.00 H: USDT 1.007	USDT 1.00 (0.00%) $ 1.000
Loom Network LOOM/BTC	$ 44K	L: ฿ 0.00000113 H: ฿ 0.00000124	฿ 0.00000159 (+33.61%) $ 0.052
Stellar XLM/BTC	$ 43K	L: ฿ 0.00000796 H: ฿ 0.00000864	฿ 0.00000843 (+1.32%) $ 0.276
Bitcoin Cash BCH/USDT	$ 30K	L: USDT 304.89 H: USDT 325.05	USDT 436.64 (+36.05%) $ 436.95
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00014072 H: ฿ 0.00014821	฿ 0.00010266 (-30.70%) $ 3.357
QTUM QTUM/ETH	$ 55K	L: ETH 0.0042 H: ETH 0.0043	ETH 0.00238501 (-43.60%) $ 2.953
OmiseGo OMG/ETH	$ 51K	L: ETH 0.0050 H: ETH 0.0052	ETH 0.00274600 (-46.56%) $ 3.400
EOS EOS/ETH	$ 51K	L: ETH 0.0047 H: ETH 0.0048	ETH 0.00214700 (-54.86%) $ 2.658
QTUM QTUM/USDT	$ 26K	L: USDT 2.654 H: USDT 2.819	USDT 2.897 (+4.25%) $ 2.899
EOS EOS/BTC	$ 37K	L: ฿ 0.00013240 H: ฿ 0.00013760	฿ 0.00007999 (-41.87%) $ 2.615
Ethereum Classic ETC/BTC	$ 34K	L: ฿ 0.00028000 H: ฿ 0.00029100	฿ 0.00022800 (-21.11%) $ 7.455
Basic Attention Token BAT/ETH	$ 44K	L: ETH 0.00034981 H: ETH 0.00039380	ETH 0.00028799 (-17.88%) $ 0.36
OKB Token OKB/USDT	$ 23K	L: USDT 5.733 H: USDT 6.097	USDT 5.806 (-1.75%) $ 5.810
Apollo Currency APL/ETH	$ 44K	L: ETH 0.00000099 H: ETH 0.00000112	ETH 0.00000072 (-27.27%) $ 0.00089139
Dash DASH/USDT	$ 23K	L: USDT 105.13 H: USDT 113.05	USDT 103.88 (-1.45%) $ 103.95
QTUM QTUM/BTC	$ 33K	L: ฿ 0.00011500 H: ฿ 0.00012200	฿ 0.00008800 (-27.87%) $ 2.877
VeChain VET/BTC	$ 33K	L: ฿ 0.00000073 H: ฿ 0.00000077	฿ 0.00000095 (+28.38%) $ 0.0311
Apollo Currency APL/BTC	$ 33K	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (-5.24%) $ 0.00088609
0x ZRX/ETH	$ 41K	L: ETH 0.00062747 H: ETH 0.00065932	ETH 0.00041729 (-33.98%) $ 0.52
Loom Network LOOM/ETH	$ 40K	L: ETH 0.00003961 H: ETH 0.00004319	ETH 0.00004269 (+5.88%) $ 0.053
NEO NEO/USDT	$ 21K	L: USDT 17.48 H: USDT 18.64	USDT 23.30 (+27.98%) $ 23.31
BuyCoin BUY/USDT	$ 21K	L: USDT 0.091 H: USDT 0.108	USDT 0.173 (+61.31%) $ 0.173
Curium CRU/USDT	$ 21K	L: USDT 3.830 H: USDT 4.245	USDT 8.107 (+102.03%) $ 8.113
Ontology ONT/BTC	$ 29K	L: ฿ 0.00002318 H: ฿ 0.00002398	฿ 0.00001748 (-27.11%) $ 0.57
TRON TRX/BTC	$ 27K	L: ฿ 0.00000133 H: ฿ 0.00000139	฿ 0.00000088 (-36.69%) $ 0.0288
NEO NEO/BTC	$ 27K	L: ฿ 0.00076700 H: ฿ 0.00080000	฿ 0.00071800 (-10.25%) $ 23.48
HoloToken HOT/USDT	$ 18K	L: USDT 0.00060000 H: USDT 0.00062300	USDT 0.00064100 (+3.22%) $ 0.00064145
CaluraCoin CLC/USDT	$ 18K	L: USDT 0.0263 H: USDT 0.0275	USDT 0.0255 (-4.85%) $ 0.0255
Augur REP/ETH	$ 34K	L: ETH 0.0241 H: ETH 0.035	ETH 0.0155 (-35.95%) $ 19.14
Basic Attention Token BAT/BTC	$ 25K	L: ฿ 0.00000986 H: ฿ 0.00001111	฿ 0.00001071 (+5.62%) $ 0.35
Ontology ONT/ETH	$ 33K	L: ETH 0.00082508 H: ETH 0.00085865	ETH 0.00046609 (-43.75%) $ 0.58
Augur REP/BTC	$ 25K	L: ฿ 0.00071300 H: ฿ 0.00097000	฿ 0.00058100 (-18.63%) $ 19.00
Bitcoin SV BSV/USDT	$ 16K	L: USDT 176.95 H: USDT 187.00	USDT 176.01 (-3.88%) $ 176.13
Compound Coin COMP/USDT	$ 15K	L: USDT 152.18 H: USDT 174.27	USDT 197.85 (+22.33%) $ 197.99
BaerChain BRC/USDT	$ 15K	L: USDT 0.40 H: USDT 0.40	USDT 0.42 (+3.00%) $ 0.42
Binance Coin BNB/BTC	$ 21K	L: ฿ 0.00131300 H: ฿ 0.00135000	฿ 0.00123800 (-8.84%) $ 40.48
NEO NEO/ETH	$ 27K	L: ETH 0.0272 H: ETH 0.0283	ETH 0.0192 (-30.43%) $ 23.77
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0134 (-4.55%) $ 438.08
LithiumCoin LIT/BMX	$ 12K	L: BMX 0.88 H: BMX 0.90	BMX 1.029 (+16.10%) $ 0.0297
DragonSphere XDB/USDT	$ 13K	L: USDT 0.0138 H: USDT 0.0182	USDT 0.0163 (-13.09%) $ 0.0163
0x ZRX/BTC	$ 17K	L: ฿ 0.00001759 H: ฿ 0.00001862	฿ 0.00001554 (-15.45%) $ 0.51
Celsius Network CEL/ETH	$ 23K	L: ETH 0.0040 H: ETH 0.0043	ETH 0.0036 (-10.13%) $ 4.458
Crypto.com Chain CRO/USDT	$ 12K	L: USDT 0.066 H: USDT 0.070	USDT 0.073 (+7.48%) $ 0.073
FileCoin FIL/USDT	$ 11K	L: USDT 28.00 H: USDT 29.14	USDT 22.25 (-23.19%) $ 22.26
DigiByte DGB/BTC	$ 15K	L: ฿ 0.00000093 H: ฿ 0.00000100	฿ 0.00000074 (-24.44%) $ 0.0241
Silver Ounce XAG/ETH	$ 19K	L: ETH 0.00009753 H: ETH 0.00010498	ETH 0.00004080 (-58.31%) $ 0.051
Dash DASH/ETH	$ 19K	L: ETH 0.166 H: ETH 0.173	ETH 0.085 (-46.93%) $ 105.49
Huobi Token HT/USDT	$ 9,447	L: USDT 3.967 H: USDT 4.089	USDT 5.363 (+31.18%) $ 5.367
Apollo Currency APL/USDT	$ 9,284	L: USDT 0.00063000 H: USDT 0.00073800	USDT 0.00087500 (+30.60%) $ 0.00087561
Cappasity AR/USDT	$ 8,937	L: USDT 2.229 H: USDT 2.294	USDT 5.112 (+123.83%) $ 5.115
VeThor Token VTHO/USDT	$ 8,757	L: USDT 0.00076700 H: USDT 0.00080200	USDT 0.00139600 (+75.60%) $ 0.00139698
Ultimat ULT/USDT	$ 8,369	L: USDT 0.0137 H: USDT 0.0140	USDT 0.0116 (-16.20%) $ 0.0117
ToTheMoon TMT/BTC	$ 12K	L: ฿ 0.00000286 H: ฿ 0.00000289	฿ 0.00000122 (-57.49%) $ 0.040
Silver Ounce XAG/USDT	$ 8,277	L: USDT 0.066 H: USDT 0.066	USDT 0.048 (-26.94%) $ 0.048
NULS NULS/USDT	$ 8,104	L: USDT 0.269 H: USDT 0.283	USDT 0.307 (+9.13%) $ 0.308
Algorand ALGO/USDT	$ 7,852	L: USDT 0.32 H: USDT 0.35	USDT 0.51 (+50.19%) $ 0.51
Tap XTP/BTC	$ 11K	L: ฿ 0.00000053 H: ฿ 0.00000054	฿ 0.00000023 (-56.60%) $ 0.0075
+ 90 more pairs not shown
Show More