148 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 59.66 M |
L:
USDT 3,612.39
H: USDT 3,922.34 |
USDT 3,914.20
(+8.35%)
$ 3,884.37 |
Ethereum
 ETH/USDT
|
$ 36.20 M |
L:
USDT 127.04
H: USDT 148.22 |
USDT 146.50
(+15.55%)
$ 145.38 |
XRP
 XRP/USDT
|
$ 14.70 M |
L:
USDT 0.300
H: USDT 0.33 |
USDT 0.32
(+8.03%)
$ 0.32 |
|
Ethereum
ETH/BTC
|
$ 11.62 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(+6.14%)
$ 145.54 |
EOS
 EOS/USDT
|
$ 10.14 M |
L:
USDT 2.802
H: USDT 3.485 |
USDT 3.461
(+23.43%)
$ 3.435 |
|
EOS
EOS/BTC
|
$ 7.19 M |
L:
฿ 0.00077480
H: ฿ 0.00089900 |
฿ 0.00088440
(+14.00%)
$ 3.435 |
NEO
 NEO/USDT
|
$ 4.41 M |
L:
USDT 8.171
H: USDT 8.898 |
USDT 8.835
(+7.30%)
$ 8.768 |
|
EOS
EOS/ETH
|
$ 4.23 M |
L:
ETH 0.0211
H: ETH 0.0239 |
ETH 0.0235
(+7.07%)
$ 3.419 |
Bitcoin Cash
 BCH/USDT
|
$ 3.77 M |
L:
USDT 121.23
H: USDT 148.49 |
USDT 144.61
(+19.18%)
$ 143.51 |
TRON
 TRX/USDT
|
$ 3.23 M |
L:
USDT 0.0235
H: USDT 0.0252 |
USDT 0.0250
(+6.38%)
$ 0.0248 |
|
NEO
NEO/BTC
|
$ 3.16 M |
L:
฿ 0.00221900
H: ฿ 0.00230000 |
฿ 0.00225800
(-0.83%)
$ 8.769 |
|
Bitcoin Cash
BCH/BTC
|
$ 2.99 M |
L:
฿ 0.033
H: ฿ 0.038 |
฿ 0.037
(+10.06%)
$ 143.42 |
Bitcoin SV
 BSV/USDT
|
$ 2.87 M |
L:
USDT 61.08
H: USDT 70.88 |
USDT 68.56
(+10.85%)
$ 68.04 |
|
Bitcoin SV
BSV/BTC
|
$ 2.45 M |
L:
฿ 0.0165
H: ฿ 0.0181 |
฿ 0.0175
(+2.38%)
$ 68.06 |
|
XRP
XRP/BTC
|
$ 1.76 M |
L:
฿ 0.00008159
H: ฿ 0.00008440 |
฿ 0.00008281
(-0.20%)
$ 0.32 |
Paxos Standard Token
 PAX/USDT
|
$ 1.75 M |
L:
USDT 1.001
H: USDT 1.016 |
USDT 1.007
(-0.59%)
$ 1.00 |
TrueUSD
 TUSD/USDT
|
$ 1.61 M |
L:
USDT 1.001
H: USDT 1.015 |
USDT 1.006
(-0.57%)
$ 1.00 |
USCoin
 USDC/USDT
|
$ 1.27 M |
L:
USDT 1.005
H: USDT 1.022 |
USDT 1.008
(-0.44%)
$ 1.001 |
Stellar
 XLM/USDT
|
$ 1.07 M |
L:
USDT 0.078
H: USDT 0.085 |
USDT 0.084
(+7.31%)
$ 0.083 |
|
NEO
NEO/ETH
|
$ 1.06 M |
L:
ETH 0.059
H: ETH 0.064 |
ETH 0.060
(-6.43%)
$ 8.760 |
|
TRON
TRX/BTC
|
$ 859K |
L:
฿ 0.00000630
H: ฿ 0.00000657 |
฿ 0.00000639
(-1.69%)
$ 0.0248 |
ZCash
 ZEC/USDT
|
$ 700K |
L:
USDT 50.70
H: USDT 55.06 |
USDT 54.77
(+7.94%)
$ 54.35 |
|
ZCash
ZEC/BTC
|
$ 632K |
L:
฿ 0.0139
H: ฿ 0.0144 |
฿ 0.0140
(-0.33%)
$ 54.37 |
QTUM
 QTUM/USDT
|
$ 574K |
L:
USDT 1.940
H: USDT 2.166 |
USDT 2.154
(+10.83%)
$ 2.137 |
VeChain
 VET/USDT
|
$ 526K |
L:
USDT 0.0040
H: USDT 0.0044 |
USDT 0.0044
(+8.19%)
$ 0.0043 |
0x
 ZRX/ETH
|
$ 468K |
L:
ETH 0.00173624
H: ETH 0.00187731 |
ETH 0.00176200
(-6.14%)
$ 0.256 |
|
0x
ZRX/BTC
|
$ 445K |
L:
฿ 0.00006486
H: ฿ 0.00006869 |
฿ 0.00006568
(-0.67%)
$ 0.255 |
OmiseGo
 OMG/BTC
|
$ 421K |
L:
฿ 0.00032700
H: ฿ 0.00034700 |
฿ 0.00034100
(+3.02%)
$ 1.324 |
Apollo Currency
 APL/BTC
|
$ 399K |
L:
฿ 0.00000043
H: ฿ 0.00000047 |
฿ 0.00000044
(-5.90%)
$ 0.00169093 |
|
OmiseGo
OMG/ETH
|
$ 392K |
L:
ETH 0.0087
H: ETH 0.0094 |
ETH 0.0091
(-2.66%)
$ 1.324 |
|
Apollo Currency
APL/ETH
|
$ 374K |
L:
ETH 0.00001145
H: ETH 0.00001335 |
ETH 0.00001163
(-10.68%)
$ 0.00169118 |
|
TRON
TRX/ETH
|
$ 351K |
L:
ETH 0.00016733
H: ETH 0.00018498 |
ETH 0.00017055
(-7.80%)
$ 0.0248 |
|
Stellar
XLM/BTC
|
$ 346K |
L:
฿ 0.00002116
H: ฿ 0.00002230 |
฿ 0.00002140
(-0.93%)
$ 0.083 |
|
XRP
XRP/ETH
|
$ 336K |
L:
ETH 0.00216556
H: ETH 0.00235590 |
ETH 0.00220937
(-6.09%)
$ 0.32 |
|
QTUM
QTUM/BTC
|
$ 266K |
L:
฿ 0.00053190
H: ฿ 0.00055419 |
฿ 0.00054860
(+1.89%)
$ 2.131 |
|
Bitcoin Cash
BCH/ETH
|
$ 265K |
L:
ETH 0.92
H: ETH 1.010 |
ETH 0.99
(+3.77%)
$ 143.81 |
BitMart BMX
 BMX/ETH
|
$ 218K |
L:
ETH 0.00008500
H: ETH 0.00009868 |
ETH 0.00009675
(+4.70%)
$ 0.0141 |
Gemini Dollar
 GUSD/USDT
|
$ 210K |
L:
USDT 1.001
H: USDT 1.018 |
USDT 1.011
(-0.37%)
$ 1.003 |
Ontology
 ONT/BTC
|
$ 198K |
L:
฿ 0.00016998
H: ฿ 0.00017863 |
฿ 0.00017272
(-3.13%)
$ 0.67 |
Zilliqa
 ZIL/BTC
|
$ 184K |
L:
฿ 0.00000465
H: ฿ 0.00000506 |
฿ 0.00000468
(-1.27%)
$ 0.0182 |
|
Ontology
ONT/ETH
|
$ 147K |
L:
ETH 0.0045
H: ETH 0.0051 |
ETH 0.0046
(-8.98%)
$ 0.67 |
|
VeChain
VET/ETH
|
$ 124K |
L:
ETH 0.00002931
H: ETH 0.00003162 |
ETH 0.00002977
(-5.82%)
$ 0.0043 |
|
QTUM
QTUM/ETH
|
$ 117K |
L:
ETH 0.0141
H: ETH 0.0153 |
ETH 0.0147
(-3.29%)
$ 2.135 |
|
Stellar
XLM/ETH
|
$ 117K |
L:
ETH 0.00056271
H: ETH 0.00061278 |
ETH 0.00057087
(-6.46%)
$ 0.083 |
Odem
 ODE/BTC
|
$ 104K |
L:
฿ 0.00006009
H: ฿ 0.00006288 |
฿ 0.00006059
(-0.83%)
$ 0.235 |
BitMark
 BTM/BTC
|
$ 82K |
L:
฿ 0.00002141
H: ฿ 0.00002224 |
฿ 0.00002171
(-1.36%)
$ 0.084 |
|
VeChain
VET/BTC
|
$ 82K |
L:
฿ 0.00000107
H: ฿ 0.00000114 |
฿ 0.00000112
(+0.90%)
$ 0.0043 |
Golem Network Token
 GNT/ETH
|
$ 78K |
L:
ETH 0.00046358
H: ETH 0.00052613 |
ETH 0.00046559
(-5.86%)
$ 0.068 |
|
BitMark
BTM/ETH
|
$ 74K |
L:
ETH 0.00057030
H: ETH 0.00062443 |
ETH 0.00057938
(-6.57%)
$ 0.084 |
Bahraini Dinar
 BHD/ETH
|
$ 70K |
L:
ETH 0.0308
H: ETH 0.037 |
ETH 0.0308
(-12.69%)
$ 4.484 |
|
Bahraini Dinar
BHD/USDT
|
$ 59K |
L:
USDT 4.400
H: USDT 4.650 |
USDT 4.501
(-0.75%)
$ 4.467 |
|
BitMart BMX
BMX/BTC
|
$ 59K |
L:
฿ 0.00000296
H: ฿ 0.00000368 |
฿ 0.00000358
(+10.49%)
$ 0.0139 |
|
BitMart BMX
BMX/USDT
|
$ 54K |
L:
USDT 0.0107
H: USDT 0.0142 |
USDT 0.0139
(+24.11%)
$ 0.0138 |
IOStoken
 IOST/BTC
|
$ 42K |
L:
฿ 0.00000186
H: ฿ 0.00000194 |
฿ 0.00000188
(-0.53%)
$ 0.0073 |
Plair
 PLA/ETH
|
$ 41K |
L:
ETH 0.00000061
H: ETH 0.00000077 |
ETH 0.00000063
(-2.06%)
$ 0.00009115 |
|
ZCash
ZEC/ETH
|
$ 28K |
L:
ETH 0.37
H: ETH 0.40 |
ETH 0.37
(-6.29%)
$ 54.34 |
|
Zilliqa
ZIL/ETH
|
$ 27K |
L:
ETH 0.00012300
H: ETH 0.00013691 |
ETH 0.00012485
(-6.93%)
$ 0.0182 |
Arcblock
 ABT/BTC
|
$ 24K |
L:
฿ 0.00001969
H: ฿ 0.00002040 |
฿ 0.00001999
(+0.91%)
$ 0.078 |
|
Arcblock
ABT/ETH
|
$ 21K |
L:
ETH 0.00051900
H: ETH 0.00056200 |
ETH 0.00053600
(-4.46%)
$ 0.078 |
Bob Coin
 BOB/ETH
|
$ 21K |
L:
ETH 0.00001970
H: ETH 0.00002644 |
ETH 0.00002354
(-10.97%)
$ 0.0034 |
|
Golem Network Token
GNT/BTC
|
$ 19K |
L:
฿ 0.00001732
H: ฿ 0.00001925 |
฿ 0.00001742
(-0.23%)
$ 0.068 |
Aeternity
 AE/BTC
|
$ 18K |
L:
฿ 0.00010980
H: ฿ 0.00011430 |
฿ 0.00011230
(-0.97%)
$ 0.44 |
|
IOStoken
IOST/ETH
|
$ 17K |
L:
ETH 0.00004958
H: ETH 0.00005337 |
ETH 0.00005051
(-5.47%)
$ 0.0073 |
|
Aeternity
AE/ETH
|
$ 17K |
L:
ETH 0.00293300
H: ETH 0.0032 |
ETH 0.00299900
(-6.34%)
$ 0.44 |
KATZcoin
 KAT/BTC
|
$ 15K |
L:
฿ 0.00000095
H: ฿ 0.00000121 |
฿ 0.00000112
(-5.88%)
$ 0.0043 |
|
Bitcoin SV
BSV/ETH
|
$ 15K |
L:
ETH 0.45
H: ETH 0.49 |
ETH 0.46
(-5.38%)
$ 67.44 |
Atlas Protocol
 ATP/USDT
|
$ 13K |
L:
USDT 0.0179
H: USDT 0.0187 |
USDT 0.0185
(+1.70%)
$ 0.0184 |
Kripton
 LPK/BTC
|
$ 13K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-3.03%)
$ 0.00008699 |
|
Kripton
LPK/ETH
|
$ 7,986 |
L:
ETH 0.00000008
H: ETH 0.00000083 |
ETH 0.00000061
(-10.29%)
$ 0.00008870 |
Ubex
 UBEX/ETH
|
$ 7,934 |
L:
ETH 0.00000343
H: ETH 0.00000389 |
ETH 0.00000360
(-4.00%)
$ 0.00052349 |
Menlo One
 ONE/ETH
|
$ 6,182 |
L:
ETH 0.00000601
H: ETH 0.00000653 |
ETH 0.00000611
(-2.71%)
$ 0.00088849 |
Repo Coin
 REPO/BTC
|
$ 6,008 |
L:
฿ 0.00015300
H: ฿ 0.00016200 |
฿ 0.00016000
(+4.58%)
$ 0.62 |
|
Repo Coin
REPO/ETH
|
$ 5,440 |
L:
ETH 0.0042
H: ETH 0.0044 |
ETH 0.0042
(-3.45%)
$ 0.61 |
Transcodium
 TNS/BTC
|
$ 3,685 |
L:
฿ 0.00000069
H: ฿ 0.00000069 |
฿ 0.00000069
(0.00%)
$ 0.00266145 |
Hydro
 HYDRO/ETH
|
$ 2,848 |
L:
ETH 0.00000653
H: ETH 0.00001115 |
ETH 0.00000987
(-6.09%)
$ 0.00143525 |
BitKan Token
 KAN/ETH
|
$ 2,822 |
L:
ETH 0.00000960
H: ETH 0.00001074 |
ETH 0.00000968
(-9.87%)
$ 0.00140762 |
Gx Coin
 GXC/ETH
|
$ 2,610 |
L:
ETH 0.0042
H: ETH 0.0047 |
ETH 0.0042
(-10.11%)
$ 0.62 |
|
Gx Coin
GXC/BTC
|
$ 2,551 |
L:
฿ 0.00015700
H: ฿ 0.00016700 |
฿ 0.00015860
(-4.05%)
$ 0.62 |
|
BitKan Token
KAN/BTC
|
$ 2,493 |
L:
฿ 0.00000036
H: ฿ 0.00000038 |
฿ 0.00000036
(-4.21%)
$ 0.00140587 |
Maker
 MKR/ETH
|
$ 2,434 |
L:
ETH 3.877
H: ETH 4.160 |
ETH 3.930
(-4.46%)
$ 571.55 |
|
Maker
MKR/BTC
|
$ 2,331 |
L:
฿ 0.143
H: ฿ 0.152 |
฿ 0.146
(+2.46%)
$ 568.92 |
|
Ubex
UBEX/BTC
|
$ 2,186 |
L:
฿ 0.00000013
H: ฿ 0.00000014 |
฿ 0.00000013
(-8.85%)
$ 0.00048778 |
RChain
 RHOC/BTC
|
$ 2,136 |
L:
฿ 0.00000678
H: ฿ 0.00000770 |
฿ 0.00000756
(+8.31%)
$ 0.0294 |
|
RChain
RHOC/ETH
|
$ 2,037 |
L:
ETH 0.00018591
H: ETH 0.00020784 |
ETH 0.00020222
(+1.99%)
$ 0.0294 |
|
Hydro
HYDRO/BTC
|
$ 1,858 |
L:
฿ 0.00000033
H: ฿ 0.00000043 |
฿ 0.00000037
(-8.50%)
$ 0.00142995 |
MergeCoin
 MGC/ETH
|
$ 1,793 |
L:
ETH 0.00071000
H: ETH 0.00139999 |
ETH 0.00119991
(+48.14%)
$ 0.174 |
BitDegree
 BDG/BTC
|
$ 1,191 |
L:
฿ 0.00000080
H: ฿ 0.00000659 |
฿ 0.00000116
(-42.00%)
$ 0.0045 |
FaucetCoin
 DROP/BTC
|
$ 1,176 |
L:
฿ 0.00000019
H: ฿ 0.00000023 |
฿ 0.00000022
(+15.31%)
$ 0.00085401 |
BrickBlock
 BBT/BTC
|
$ 1,075 |
L:
฿ 0.00000500
H: ฿ 0.00000648 |
฿ 0.00000647
(+29.40%)
$ 0.0251 |
|
BrickBlock
BBT/ETH
|
$ 1,062 |
L:
ETH 0.00015200
H: ETH 0.00018414 |
ETH 0.00018410
(+21.07%)
$ 0.0268 |
WOCHAIN
 WOC/USDT
|
$ 866 |
L:
USDT 0.0090
H: USDT 0.0190 |
USDT 0.0190
(+5.56%)
$ 0.0189 |
CoTrader
 COT/ETH
|
$ 826 |
L:
ETH 0.00000800
H: ETH 0.00001464 |
ETH 0.00000800
(-45.36%)
$ 0.00116332 |
Mobius
 MOBI/ETH
|
$ 773 |
L:
ETH 0.00006076
H: ETH 0.00007407 |
ETH 0.00006139
(-16.01%)
$ 0.0089 |
CrypticCoin
 CRYP/BTC
|
$ 768 |
L:
฿ 0.00000050
H: ฿ 0.00000065 |
฿ 0.00000050
(-9.00%)
$ 0.00194376 |
Skrumble Network
 SKM/BMX
|
$ 640 |
L:
BMX 0.100
H: BMX 1.499 |
BMX 0.40
(-71.52%)
$ 0.0056 |
|
Mobius
MOBI/BTC
|
$ 632 |
L:
฿ 0.00000263
H: ฿ 0.00000304 |
฿ 0.00000266
(-6.99%)
$ 0.0103 |
EFFECT.AI
 EFX/ETH
|
$ 574 |
L:
ETH 0.00003822
H: ETH 0.00006747 |
ETH 0.00006129
(+5.55%)
$ 0.0089 |
|
XRP
XRP/BMX
|
$ 414 |
L:
BMX 22.50
H: BMX 28.00 |
BMX 23.88
(-14.62%)
$ 0.34 |
XYO Network
 XYO/BMX
|
$ 374 |
L:
BMX 0.134
H: BMX 0.288 |
BMX 0.287
(-0.21%)
$ 0.0040 |
|
Kripton
LPK/BMX
|
$ 354 |
L:
BMX 0.0049
H: BMX 0.0070 |
BMX 0.0061
(-6.15%)
$ 0.00008582 |
|
FaucetCoin
DROP/ETH
|
$ 273 |
L:
ETH 0.00000590
H: ETH 0.00000600 |
ETH 0.00000590
(-1.67%)
$ 0.00085795 |
| + 48 more pairs not shown | |||
| Show More | |||
