BitMart

Cayman Islands
24h Volume
$ 67.17 M
BitMart's Money Flow in the last 24 hours
BitMart News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 14.81 M L: USDT 7,133.63
H: USDT 7,290.91
USDT 7,189.89 (-0.40%)
$ 7,184.28
Ethereum
 ETH/USDT
$ 7.27 M L: USDT 140.91
H: USDT 147.80
USDT 143.00 (-1.40%)
$ 142.89
Ethereum
 ETH/BTC
$ 4.86 M L: ฿ 0.0198
H: ฿ 0.0204
฿ 0.0199 (-0.97%)
$ 142.86
Bitcoin Cash
 BCH/BTC
$ 4.65 M L: ฿ 0.0284
H: ฿ 0.0287
฿ 0.0287 (+0.60%)
$ 205.93
Bitcoin Cash
 BCH/USDT
$ 3.25 M L: USDT 204.19
H: USDT 207.86
USDT 205.94 (+0.02%)
$ 205.78
EOS
 EOS/USDT
$ 2.90 M L: USDT 2.548
H: USDT 2.621
USDT 2.573 (-0.76%)
$ 2.571
EOS
 EOS/ETH
$ 2.89 M L: ETH 0.0178
H: ETH 0.0180
ETH 0.0180 (+0.79%)
$ 2.631
EOS
 EOS/BTC
$ 2.37 M L: ฿ 0.00035420
H: ฿ 0.00036370
฿ 0.00035760 (-0.36%)
$ 2.569
Paxos Standard Token
 PAX/USDT
$ 1.82 M L: USDT 1.000
H: USDT 1.002
USDT 1.001 (+0.07%)
$ 1.000
QTUM
 QTUM/ETH
$ 1.85 M L: ETH 0.0115
H: ETH 0.0122
ETH 0.0122 (+2.03%)
$ 1.776
NEO
 NEO/USDT
$ 1.81 M L: USDT 8.460
H: USDT 8.641
USDT 8.470 (-0.58%)
$ 8.463
NEO
 NEO/BTC
$ 1.68 M L: ฿ 0.00117300
H: ฿ 0.00119300
฿ 0.00117900 (+0.08%)
$ 8.471
Bitcoin SV
 BSV/USDT
$ 1.51 M L: USDT 94.04
H: USDT 95.98
USDT 94.66 (-0.43%)
$ 94.58
Litecoin
 LTC/USDT
$ 1.47 M L: USDT 43.25
H: USDT 44.27
USDT 43.39 (-0.75%)
$ 43.36
QTUM
 QTUM/USDT
$ 1.24 M L: USDT 1.705
H: USDT 1.751
USDT 1.736 (+0.40%)
$ 1.735
ABBC
 ABBC/BTC
$ 1.13 M L: ฿ 0.00002226
H: ฿ 0.00002335
฿ 0.00002335 (+3.96%)
$ 0.168
NEO
 NEO/ETH
$ 1.11 M L: ETH 0.058
H: ETH 0.060
ETH 0.059 (+1.03%)
$ 8.677
Litecoin
 LTC/ETH
$ 1.09 M L: ETH 0.301
H: ETH 0.306
ETH 0.305 (+0.79%)
$ 44.47
TRON
 TRX/ETH
$ 867K L: ETH 0.00009641
H: ETH 0.00009900
ETH 0.00009852 (+1.73%)
$ 0.0144
QTUM
 QTUM/BTC
$ 831K L: ฿ 0.00023820
H: ฿ 0.00024200
฿ 0.00024140 (+0.92%)
$ 1.735
TRON
 TRX/USDT
$ 631K L: USDT 0.0140
H: USDT 0.0143
USDT 0.0141 (+0.21%)
$ 0.0141
Litecoin
 LTC/BTC
$ 629K L: ฿ 0.0060
H: ฿ 0.0061
฿ 0.0060 (-0.28%)
$ 43.43
USCoin
 USDC/USDT
$ 624K L: USDT 1.00
H: USDT 1.002
USDT 1.001 (+0.03%)
$ 1.00
Bitcoin SV
 BSV/BTC
$ 566K L: ฿ 0.0131
H: ฿ 0.0133
฿ 0.0131 (-0.15%)
$ 94.42
Silverway
 SLV/BTC
$ 542K L: ฿ 0.00004560
H: ฿ 0.00004870
฿ 0.00004560 (-1.23%)
$ 0.33
TrueUSD
 TUSD/USDT
$ 430K L: USDT 1.00
H: USDT 1.002
USDT 1.001 (+0.12%)
$ 1.001
Stellar
 XLM/ETH
$ 404K L: ETH 0.00036291
H: ETH 0.00037200
ETH 0.00036937 (+1.00%)
$ 0.054
Stellar
 XLM/USDT
$ 394K L: USDT 0.053
H: USDT 0.054
USDT 0.053 (-0.49%)
$ 0.053
ZCash
 ZEC/USDT
$ 323K L: USDT 29.75
H: USDT 32.01
USDT 31.68 (+6.49%)
$ 31.66
0x
 ZRX/ETH
$ 309K L: ETH 0.00152222
H: ETH 0.00157983
ETH 0.00155546 (+1.20%)
$ 0.227
ZCash
 ZEC/ETH
$ 306K L: ETH 0.205
H: ETH 0.224
ETH 0.222 (+8.02%)
$ 32.38
ZCash
 ZEC/BTC
$ 287K L: ฿ 0.0041
H: ฿ 0.0044
฿ 0.0044 (+6.92%)
$ 31.64
VeChain
 VET/USDT
$ 257K L: USDT 0.0061
H: USDT 0.0064
USDT 0.0061 (-2.44%)
$ 0.0061
OmiseGo
 OMG/ETH
$ 258K L: ETH 0.0050
H: ETH 0.0051
ETH 0.0050 (+0.91%)
$ 0.73
XRP
 XRP/USDT
$ 223K L: USDT 0.220
H: USDT 0.224
USDT 0.221 (-0.05%)
$ 0.221
XRP
 XRP/ETH
$ 186K L: ETH 0.00151236
H: ETH 0.00155148
ETH 0.00154393 (+1.39%)
$ 0.225
0x
 ZRX/BTC
$ 163K L: ฿ 0.00003037
H: ฿ 0.00003189
฿ 0.00003100 (+0.36%)
$ 0.223
OKB Token
 OKB/USDT
$ 162K L: USDT 2.518
H: USDT 2.633
USDT 2.543 (-1.26%)
$ 2.541
ShareRing
 SHR/BTC
$ 137K L: ฿ 0.00000042
H: ฿ 0.00000046
฿ 0.00000042 (-8.70%)
$ 0.00301780
VeChain
 VET/ETH
$ 131K L: ETH 0.00004161
H: ETH 0.00004371
ETH 0.00004258 (-0.91%)
$ 0.0062
XRP
 XRP/BTC
$ 117K L: ฿ 0.00003055
H: ฿ 0.00003092
฿ 0.00003070 (+0.49%)
$ 0.221
OmiseGo
 OMG/BTC
$ 114K L: ฿ 0.00009930
H: ฿ 0.00010260
฿ 0.00009979 (+0.30%)
$ 0.72
Stellar
 XLM/BTC
$ 69K L: ฿ 0.00000732
H: ฿ 0.00000742
฿ 0.00000734 (+0.14%)
$ 0.053
Apollo Currency
 APL/ETH
$ 52K L: ETH 0.00000440
H: ETH 0.00000502
ETH 0.00000469 (-2.70%)
$ 0.00068489
VeChain
 VET/BTC
$ 45K L: ฿ 0.00000084
H: ฿ 0.00000088
฿ 0.00000085 (-1.16%)
$ 0.0061
BitTorrent
 BTT/BTC
$ 45K L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (+0.50%)
$ 0.00028669
BitMart BMX
 BMX/ETH
$ 44K L: ETH 0.00009817
H: ETH 0.00010304
ETH 0.00010000 (0.00%)
$ 0.0146
Apollo Currency
 APL/BTC
$ 37K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-2.29%)
$ 0.00067398
BitMart BMX
 BMX/USDT
$ 30K L: USDT 0.0139
H: USDT 0.0148
USDT 0.0143 (-2.05%)
$ 0.0143
Gemini Dollar
 GUSD/USDT
$ 28K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (-0.41%)
$ 0.99
BitTorrent
 BTT/USDT
$ 27K L: USDT 0.00028600
H: USDT 0.00029600
USDT 0.00028800 (+0.35%)
$ 0.00028778
FaucetCoin
 DROP/BTC
$ 26K L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+13.05%)
$ 0.00032980
TRON
 TRX/BTC
$ 26K L: ฿ 0.00000194
H: ฿ 0.00000197
฿ 0.00000196 (+1.03%)
$ 0.0141
Arcblock
 ABT/BTC
$ 24K L: ฿ 0.00001709
H: ฿ 0.00001990
฿ 0.00001835 (+7.25%)
$ 0.132
FaucetCoin
 DROP/ETH
$ 23K L: ETH 0.00000208
H: ETH 0.00000240
ETH 0.00000237 (+2.16%)
$ 0.00034610
BitMart BMX
 BMX/BTC
$ 21K L: ฿ 0.00000190
H: ฿ 0.00000202
฿ 0.00000198 (-0.50%)
$ 0.0142
BitMark
 BTM/ETH
$ 20K L: ETH 0.00050700
H: ETH 0.00052600
ETH 0.00052300 (+1.95%)
$ 0.076
Arcblock
 ABT/ETH
$ 19K L: ETH 0.00085200
H: ETH 0.00098200
ETH 0.00092000 (+7.98%)
$ 0.134
IOStoken
 IOST/BTC
$ 16K L: ฿ 0.00000071
H: ฿ 0.00000075
฿ 0.00000071 (-4.05%)
$ 0.0051
ELITIUM
 EUM/BTC
$ 16K L: ฿ 0.00012000
H: ฿ 0.00013300
฿ 0.00013200 (-0.75%)
$ 0.95
Huobi Token
 HT/USDT
$ 14K L: USDT 2.685
H: USDT 2.737
USDT 2.725 (+1.49%)
$ 2.722
Ontology
 ONT/BTC
$ 13K L: ฿ 0.00008090
H: ฿ 0.00008370
฿ 0.00008180 (+1.11%)
$ 0.59
Ontology
 ONT/ETH
$ 12K L: ETH 0.0041
H: ETH 0.0042
ETH 0.0042 (+2.21%)
$ 0.61
Golem Network Token
 GNT/ETH
$ 12K L: ETH 0.00022998
H: ETH 0.00024074
ETH 0.00023721 (+2.27%)
$ 0.035
Nanucoin
 NNC/ETH
$ 8,679 L: ETH 0.00001465
H: ETH 0.00001921
ETH 0.00001556 (-12.49%)
$ 0.00227227
Transcodium
 TNS/BTC
$ 7,048 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (-3.31%)
$ 0.00125742
Bahraini Dinar
 BHD/USDT
$ 6,804 L: USDT 3.024
H: USDT 3.547
USDT 3.245 (-8.26%)
$ 3.242
IOStoken
 IOST/ETH
$ 6,434 L: ETH 0.00003570
H: ETH 0.00003704
ETH 0.00003593 (-2.42%)
$ 0.0052
Bahraini Dinar
 BHD/ETH
$ 5,013 L: ETH 0.0182
H: ETH 0.0240
ETH 0.0207 (-11.60%)
$ 3.028
BitMark
 BTM/BTC
$ 3,318 L: ฿ 0.00001021
H: ฿ 0.00001045
฿ 0.00001040 (+0.87%)
$ 0.075
Zilliqa
 ZIL/BTC
$ 3,293 L: ฿ 0.00000075
H: ฿ 0.00000080
฿ 0.00000078 (+1.30%)
$ 0.0056
BrickBlock
 BBT/ETH
$ 2,776 L: ETH 0.00013465
H: ETH 0.00013808
ETH 0.00013534 (-0.48%)
$ 0.0198
Golem Network Token
 GNT/BTC
$ 2,417 L: ฿ 0.00000462
H: ฿ 0.00000482
฿ 0.00000473 (+2.38%)
$ 0.034
Moving Cloud Coin
 MCC/BMX
$ 1,782 L: BMX 0.0232
H: BMX 0.042
BMX 0.0282 (-3.09%)
$ 0.00041181
Zilliqa
 ZIL/ETH
$ 1,678 L: ETH 0.00003700
H: ETH 0.00003949
ETH 0.00003893 (+2.45%)
$ 0.0057
Moving Cloud Coin
 MCC/ETH
$ 1,631 L: ETH 0.00000050
H: ETH 0.00000288
ETH 0.00000275 (-0.36%)
$ 0.00040159
carVertical
 CV/BTC
$ 1,524 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+12.88%)
$ 0.00018897
Lina
 LINA/USDT
$ 1,499 L: USDT 0.0220
H: USDT 0.035
USDT 0.0220 (-37.14%)
$ 0.0220
BrickBlock
 BBT/BTC
$ 1,212 L: ฿ 0.00000270
H: ฿ 0.00000279
฿ 0.00000278 (+0.72%)
$ 0.0200
Nanucoin
 NNC/BTC
$ 1,034 L: ฿ 0.00000034
H: ฿ 0.00000044
฿ 0.00000034 (-22.73%)
$ 0.00244298
BitKan Token
 KAN/ETH
$ 774 L: ETH 0.00001290
H: ETH 0.00001338
ETH 0.00001337 (+3.16%)
$ 0.00195246
BitKan Token
 KAN/BTC
$ 690 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000027 (+2.20%)
$ 0.00190625
Maker
 MKR/BTC
$ 427 L: ฿ 0.067
H: ฿ 0.070
฿ 0.067 (-4.29%)
$ 481.41
Gx Coin
 GXC/ETH
$ 400 L: ETH 0.00286500
H: ETH 0.00294000
ETH 0.00292300 (+1.21%)
$ 0.43
carVertical
 CV/ETH
$ 387 L: ETH 0.00000108
H: ETH 0.00000133
ETH 0.00000133 (+9.02%)
$ 0.00019422
Maker
 MKR/ETH
$ 315 L: ETH 3.350
H: ETH 3.510
ETH 3.420 (-1.16%)
$ 499.43
Japan Content Token
 JCT/BTC
$ 279 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+5.76%)
$ 0.00022418
Gx Coin
 GXC/BTC
$ 205 L: ฿ 0.00005759
H: ฿ 0.00005854
฿ 0.00005800 (-0.14%)
$ 0.42
BaerChain
 BRC/USDT
$ 153 L: USDT 0.98
H: USDT 1.020
USDT 0.98 (-3.92%)
$ 0.98
FLCoin
 FLC/BTC
$ 75 L: ฿ 0.00026500
H: ฿ 0.00027200
฿ 0.00027200 (+2.64%)
$ 1.954
Japan Content Token
 JCT/ETH
$ 44 L: ETH 0.00000157
H: ETH 0.00000271
ETH 0.00000160 (-40.96%)
$ 0.00023365
FLCoin
 FLC/ETH
$ 43 L: ETH 0.0131
H: ETH 0.0134
ETH 0.0133 (+0.76%)
$ 1.942
Natmin
 NAT/BMX
$ 41 L: BMX 0.0035
H: BMX 0.0088
BMX 0.0069 (+97.14%)
$ 0.00010076
Incodium
 INCO/ETH
$ 33 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000003 (+50.00%)
$ 0.00000438
Hydro
 HYDRO/ETH
$ 30 L: ETH 0.00000395
H: ETH 0.00000433
ETH 0.00000423 (-2.31%)
$ 0.00061772
Liquidity Network
 LQD/ETH
$ 28 L: ETH 0.00013000
H: ETH 0.00013900
ETH 0.00013000 (0.00%)
$ 0.0190
BitTorrent
 BTT/TRX
$ 27 L: TRX 0.0202
H: TRX 0.0214
TRX 0.0205 (+1.12%)
$ 0.00028859
Hydro
 HYDRO/BTC
$ 6 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (-0.46%)
$ 0.00062584
EBCoin
 EBC/ETH
$ 6 L: ETH 0.00000071
H: ETH 0.00000269
ETH 0.00000269 (+278.87%)
$ 0.00039283
EBCoin
 EBC/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (-6.68%)
$ 0.00030106
Kripton
 LPK/ETH
$ 1 L: ETH 0.00000032
H: ETH 0.00000081
ETH 0.00000080 (-1.25%)
$ 0.00011681
+ 48 more pairs not shown
Show More