BitForex

Singapore
24h Volume
$ 402.93 M
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 70.91 M L: USDT 22,359.33
H: USDT 23,685.84
USDT 36,923.59 (+61.23%)
$ 36,943.18
XRP
 XRP/USDT
$ 54.83 M L: USDT 0.55
H: USDT 0.66
USDT 0.300 (-48.69%)
$ 0.300
Bitcoin Cash
 BCH/USDT
$ 45.91 M L: USDT 222.43
H: USDT 331.64
USDT 521.71 (+62.61%)
$ 521.98
Ethereum
 ETH/USDT
$ 35.56 M L: USDT 626.66
H: USDT 675.89
USDT 1,398.54 (+111.39%)
$ 1,399.28
Ethereum
 ETH/BTC
$ 50.34 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.038 (+31.21%)
$ 1,398.29
Bitcoin Cash
 BCH/BTC
$ 36.65 M L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0142 (+1.48%)
$ 523.34
EOS
 EOS/USDT
$ 13.79 M L: USDT 2.987
H: USDT 3.252
USDT 2.851 (-9.26%)
$ 2.853
Bitcoin SV
 BSV/USDT
$ 13.63 M L: USDT 176.07
H: USDT 191.70
USDT 209.31 (+14.11%)
$ 209.42
Bitcoin
 BTC/TUSD
$ 12.71 M L: TUSD 22,324.71
H: TUSD 23,713.62
TUSD 36,934.45 (+61.24%)
$ 36,954.12
ChainLink
 LINK/BTC
$ 20.70 M L: ฿ 0.00058377
H: ฿ 0.00061823
฿ 0.00058163 (-4.16%)
$ 21.48
Ethereum
 ETH/TUSD
$ 12.39 M L: TUSD 170.89
H: TUSD 676.19
TUSD 1,398.52 (+111.35%)
$ 1,399.26
Grin
 GRIN/BTC
$ 16.24 M L: ฿ 0.00002360
H: ฿ 0.00002736
฿ 0.00001034 (-60.00%)
$ 0.38
Stellar
 XLM/USDT
$ 7.62 M L: USDT 0.179
H: USDT 0.208
USDT 0.307 (+60.63%)
$ 0.307
Litecoin
 LTC/USDT
$ 5.69 M L: USDT 97.56
H: USDT 112.61
USDT 158.26 (+57.38%)
$ 158.34
ChainLink
 LINK/ETH
$ 9.99 M L: ETH 0.0208
H: ETH 0.0216
ETH 0.0154 (-27.04%)
$ 21.48
TRON
 TRX/BTC
$ 7.22 M L: ฿ 0.00000132
H: ฿ 0.00000139
฿ 0.00000085 (-38.85%)
$ 0.0314
XRP
 XRP/BTC
$ 7.07 M L: ฿ 0.00002451
H: ฿ 0.00002797
฿ 0.00000813 (-68.11%)
$ 0.300
Cardano
 ADA/USDT
$ 3.97 M L: USDT 0.159
H: USDT 0.176
USDT 0.37 (+121.10%)
$ 0.37
Grin
 GRIN/USDT
$ 3.94 M L: USDT 0.53
H: USDT 1.396
USDT 0.38 (-34.24%)
$ 0.38
Binance Coin
 BNB/BTC
$ 3.67 M L: ฿ 0.00130522
H: ฿ 0.00135605
฿ 0.00116401 (-14.02%)
$ 42.99
FileCoin
 FIL/USDT
$ 2.15 M L: USDT 24.24
H: USDT 29.08
USDT 23.07 (-20.46%)
$ 23.08
TRON
 TRX/USDT
$ 1.85 M L: USDT 0.0301
H: USDT 0.033
USDT 0.0313 (-1.57%)
$ 0.0313
MobileGO
 MGO/USDT
$ 1.72 M L: USDT 0.0085
H: USDT 0.0181
USDT 0.0066 (-22.97%)
$ 0.0066
HOQU
 HQX/ETH
$ 3.69 M L: ETH 0.00000493
H: ETH 0.00000495
ETH 0.00000182 (-63.08%)
$ 0.00254407
ABBC
 ABBC/USDT
$ 1.60 M L: USDT 0.261
H: USDT 0.274
USDT 0.218 (-20.02%)
$ 0.218
Huobi Token
 HT/BTC
$ 2.41 M L: ฿ 0.00017206
H: ฿ 0.00018036
฿ 0.00015831 (-11.46%)
$ 5.847
BitForex Token
 BF/BTC
$ 2.27 M L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0037
Poseidon Network (QQQ)
 QQQ/USDT
$ 1.38 M L: USDT 0.040
H: USDT 0.060
USDT 0.0227 (-44.18%)
$ 0.0227
ABBC
 ABBC/BTC
$ 2.23 M L: ฿ 0.00001128
H: ฿ 0.00001181
฿ 0.00000585 (-50.21%)
$ 0.216
Dash
 DASH/BTC
$ 1.95 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0035 (-24.38%)
$ 128.92
EOS
 EOS/BTC
$ 1.91 M L: ฿ 0.00013242
H: ฿ 0.00013929
฿ 0.00007622 (-44.53%)
$ 2.815
ZCash
 ZEC/BTC
$ 1.77 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00292087 (-10.72%)
$ 107.88
Dogecoin
 DOGE/USDT
$ 1.05 M L: USDT 0.0036
H: USDT 0.0041
USDT 0.0091 (+153.21%)
$ 0.0091
Atomic Coin
 ATOM/USDT
$ 780K L: USDT 5.222
H: USDT 5.731
USDT 9.060 (+61.97%)
$ 9.065
NEO
 NEO/USDT
$ 753K L: USDT 7.460
H: USDT 18.76
USDT 27.02 (+48.01%)
$ 27.04
TomoCoin
 TOMO/BTC
$ 1.17 M L: ฿ 0.00003370
H: ฿ 0.00003645
฿ 0.00003648 (+0.72%)
$ 1.347
Beam
 BEAM/BTC
$ 1.13 M L: ฿ 0.00001415
H: ฿ 0.00002201
฿ 0.00001056 (-25.37%)
$ 0.39
Tezos
 XTZ/BTC
$ 981K L: ฿ 0.00009942
H: ฿ 0.00010469
฿ 0.00008120 (-22.16%)
$ 2.999
QTUM
 QTUM/USDT
$ 512K L: USDT 2.631
H: USDT 2.842
USDT 3.293 (+18.21%)
$ 3.294
Beam
 BEAM/USDT
$ 507K L: USDT 0.32
H: USDT 0.49
USDT 0.39 (+19.10%)
$ 0.39
Specie
 SPX/BTC
$ 753K L: ฿ 0.00001162
H: ฿ 0.00001197
฿ 0.00000230 (-80.49%)
$ 0.085
GoldenCoin
 GOLD/USDT
$ 441K L: USDT 52.90
H: USDT 59.56
USDT 56.10 (-4.80%)
$ 56.13
GoldenCoin
 GOLD/BTC
$ 669K L: ฿ 0.00254717
H: ฿ 0.00291867
฿ 0.00158823 (-42.66%)
$ 58.66
DAV Token
 DAV/ETH
$ 765K L: ETH 0.00000051
H: ETH 0.00000138
ETH 0.00000056 (-46.15%)
$ 0.00078279
BitForex Token
 BF/USDT
$ 335K L: USDT 0.00225000
H: USDT 0.00239300
USDT 0.0036 (+53.87%)
$ 0.0036
MarsCoin
 MARS/BTC
$ 496K L: ฿ 0.00001710
H: ฿ 0.00001738
฿ 0.00000536 (-69.05%)
$ 0.198
FOIN
 FOIN/BTC
$ 483K L: ฿ 0.00000465
H: ฿ 0.00001848
฿ 0.00000756 (-58.67%)
$ 0.279
Zel
 ZEL/BTC
$ 456K L: ฿ 0.00000109
H: ฿ 0.00000138
฿ 0.00000044 (-60.00%)
$ 0.0163
BitForex Token
 BF/ETH
$ 585K L: ETH 0.00000332
H: ETH 0.00000346
ETH 0.00000260 (-21.69%)
$ 0.0036
Cortex
 CTXC/USDT
$ 252K L: USDT 0.082
H: USDT 0.088
USDT 0.128 (+52.98%)
$ 0.128
Moving Cloud Coin
 MCC/USDT
$ 239K L: USDT 0.0106
H: USDT 0.0117
USDT 0.0039 (-64.89%)
$ 0.0039
Trinity Network Credit
 TNC/BTC
$ 366K L: ฿ 0.00000514
H: ฿ 0.00000526
฿ 0.00000129 (-75.14%)
$ 0.048
Omnitude
 ECOM/USDT
$ 214K L: USDT 0.00086200
H: USDT 0.00134600
USDT 0.00064600 (-29.55%)
$ 0.00064634
Airbloc
 ABL/ETH
$ 447K L: ETH 0.00002624
H: ETH 0.00002669
ETH 0.00000975 (-62.84%)
$ 0.0136
GoldenCoin
 GOLD/ETH
$ 441K L: ETH 0.074
H: ETH 0.110
ETH 0.050 (-47.66%)
$ 69.73
SoloCoin
 SOLO/USDT
$ 196K L: USDT 0.52
H: USDT 0.70
USDT 0.59 (+12.08%)
$ 0.59
MultiWallet Coin
 MWC/BTC
$ 294K L: ฿ 0.00013801
H: ฿ 0.00017000
฿ 0.00029066 (+95.15%)
$ 10.73
TrollPlay
 TPAY/USDT
$ 147K L: USDT 0.0254
H: USDT 0.063
USDT 0.058 (+2.72%)
$ 0.058
Ubex
 UBEX/ETH
$ 307K L: ETH 0.00000032
H: ETH 0.00000036
ETH 0.00000013 (-60.61%)
$ 0.00018172
MetaHash
 MHC/BTC
$ 223K L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000008 (-42.86%)
$ 0.00295461
Abyss
 ABYSS/USDT
$ 123K L: USDT 0.0127
H: USDT 0.0137
USDT 0.0193 (+48.46%)
$ 0.0193
Bryllite
 BRC/ETH
$ 265K L: ETH 0.00000390
H: ETH 0.00000399
ETH 0.00000165 (-57.91%)
$ 0.00230644
Ravencoin
 RVN/BTC
$ 199K L: ฿ 0.00000060
H: ฿ 0.00000062
฿ 0.00000049 (-20.97%)
$ 0.0181
GeoCoin
 GEO/USDT
$ 112K L: USDT 0.170
H: USDT 0.201
USDT 0.210 (+7.95%)
$ 0.210
Endor Protocol Token
 EDR2/ETH
$ 222K L: ETH 0.00000940
H: ETH 0.00000999
ETH 0.00000648 (-35.14%)
$ 0.0091
Roobee
 ROOBEE/BTC
$ 162K L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000007 (-46.15%)
$ 0.00258529
TrollPlay
 TPAY/BTC
$ 158K L: ฿ 0.00000256
H: ฿ 0.00000260
฿ 0.00000155 (-39.69%)
$ 0.057
Trinity Network Credit
 TNC/USDT
$ 80K L: USDT 0.117
H: USDT 0.120
USDT 0.047 (-60.96%)
$ 0.047
IQeon
 IQN/USDT
$ 75K L: USDT 2.152
H: USDT 2.420
USDT 2.294 (+0.54%)
$ 2.295
MultiWallet Coin
 MWC/USDT
$ 69K L: USDT 2.800
H: USDT 18.07
USDT 10.45 (+215.43%)
$ 10.46
Elysian
 ELY/ETH
$ 141K L: ETH 0.00000042
H: ETH 0.00000061
ETH 0.00000045 (+7.14%)
$ 0.00062903
IQeon
 IQN/BTC
$ 90K L: ฿ 0.00009029
H: ฿ 0.00010400
฿ 0.00006149 (-39.82%)
$ 2.271
Culture Ticket Chain
 CTC/USDT
$ 54K L: USDT 0.00133292
H: USDT 0.00176867
USDT 0.00115059 (-17.88%)
$ 0.00115120
Artificial Intelligence Coin
 AIC/ETH
$ 89K L: ETH 0.00000009
H: ETH 0.00000011
ETH 0.00000008 (-11.11%)
$ 0.00011183
DATx
 DATX/USDT
$ 35K L: USDT 0.00019790
H: USDT 0.00030699
USDT 0.00019897 (-21.30%)
$ 0.00019908
DATx
 DATX/ETH
$ 74K L: ETH 0.00000031
H: ETH 0.00000046
ETH 0.00000010 (-72.97%)
$ 0.00013978
Insureum
 ISR/ETH
$ 73K L: ETH 0.00000346
H: ETH 0.00000348
ETH 0.00000303 (-12.43%)
$ 0.0042
IQeon
 IQN/ETH
$ 71K L: ETH 0.0033
H: ETH 0.0037
ETH 0.00161211 (-53.43%)
$ 2.253
Bidipass
 BDP/ETH
$ 69K L: ETH 0.00000095
H: ETH 0.00000177
ETH 0.00000048 (-49.47%)
$ 0.00067096
Blocktrade
 BTT/USDT
$ 31K L: USDT 0.00028636
H: USDT 0.00033579
USDT 0.00039441 (+25.31%)
$ 0.00039462
V Systems
 VSYS/BTC
$ 41K L: ฿ 0.00000068
H: ฿ 0.00000071
฿ 0.00000043 (-37.68%)
$ 0.0159
Plair
 PLA/USDT
$ 20K L: USDT 0.0036
H: USDT 0.0076
USDT 0.0142 (+86.26%)
$ 0.0142
MultiWallet Coin
 MWC/ETH
$ 42K L: ETH 0.0048
H: ETH 0.0064
ETH 0.0079 (+47.27%)
$ 11.00
Zel
 ZEL/ETH
$ 41K L: ETH 0.00003024
H: ETH 0.00004688
ETH 0.00001220 (-73.98%)
$ 0.0171
Giotto Coin
 GOT/ETH
$ 40K L: ETH 0.00000330
H: ETH 0.00000396
ETH 0.00000208 (-36.97%)
$ 0.00290751
MIR COIN
 MIR/ETH
$ 38K L: ETH 0.00000900
H: ETH 0.00000930
ETH 0.00000434 (-53.28%)
$ 0.0061
ECOMI
 OMI/USDT
$ 14K L: USDT 0.00002800
H: USDT 0.00004000
USDT 0.00003082 (+8.79%)
$ 0.00003084
OpenSourceCoin
 OSC/BTC
$ 21K L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000003 (-50.00%)
$ 0.00110798
DWS
 DWS/USDT
$ 12K L: USDT 0.00001853
H: USDT 0.00002843
USDT 0.00002279 (-3.72%)
$ 0.00002280
Platinum
 PLAT/USDT
$ 8,924 L: USDT 0.00036638
H: USDT 0.00036886
USDT 0.00033703 (-8.63%)
$ 0.00033721
Matic Network
 MATIC/BTC
$ 14K L: ฿ 0.00000082
H: ฿ 0.00000086
฿ 0.00000093 (+12.05%)
$ 0.034
Bidipass
 BDP/BTC
$ 11K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000002 (-50.00%)
$ 0.00073865
MIR COIN
 MIR/USDT
$ 5,844 L: USDT 0.0060
H: USDT 0.0061
USDT 0.0054 (-10.69%)
$ 0.0054
TokenStars
 ACE/BTC
$ 5,171 L: ฿ 0.00000025
H: ฿ 0.00000026
฿ 0.00000023 (-11.54%)
$ 0.0085
Well
 WELL/BTC
$ 4,801 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000005 (-44.44%)
$ 0.00184663
BitcoinPoS
 BPS/BTC
$ 3,324 L: ฿ 0.00094809
H: ฿ 0.00103892
฿ 0.00006071 (0%)
$ 2.242
Credit
 CREDIT/USDT
$ 1,900 L: USDT 0.00118835
H: USDT 0.00151384
USDT 0.00072010 (-37.47%)
$ 0.00072048
Fund Platform
 FUND/USDT
$ 842 L: USDT 0.0094
H: USDT 0.0109
USDT 0.0055 (-41.05%)
$ 0.0055
Ubex
 UBEX/USDT
$ 757 L: USDT 0.00020100
H: USDT 0.00025400
USDT 0.00017300 (-13.93%)
$ 0.00017309
HomeBlockCoin
 HBC/USDT
$ 238 L: USDT 0.0165
H: USDT 0.0220
USDT 0.0040 (-81.78%)
$ 0.0040
Insureum
 ISR/USDT
$ 34 L: USDT 0.00111300
H: USDT 0.00111300
USDT 0.0050 (+348.34%)
$ 0.0050
+ 6 more pairs not shown
Show More