BitForex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 546.08 M	L: USDT 27,163.39 H: USDT 27,767.52	USDT 27,440.17 (-0.04%) $ 28,813.90
Ethereum ETH/USDT	$ 218.51 M	L: USDT 1,714.47 H: USDT 1,761.89	USDT 1,738.73 (-0.57%) $ 1,825.78
Ethereum ETH/BTC	$ 176.62 M	L: ฿ 0.063 H: ฿ 0.064	฿ 0.063 (-0.53%) $ 1,739.51
Litecoin LTC/USDT	$ 44.72 M	L: USDT 90.10 H: USDT 93.96	USDT 91.44 (-2.46%) $ 96.02
XRP XRP/BTC	$ 23.25 M	L: ฿ 0.00001535 H: ฿ 0.00001685	฿ 0.00001619 (+4.59%) $ 0.44
Ethereum Classic ETC/USDT	$ 20.80 M	L: USDT 19.53 H: USDT 20.61	USDT 19.98 (-1.09%) $ 20.98
XRP XRP/USDT	$ 19.85 M	L: USDT 0.42 H: USDT 0.46	USDT 0.44 (+4.63%) $ 0.47
Dogecoin DOGE/USDT	$ 14.60 M	L: USDT 0.073 H: USDT 0.076	USDT 0.074 (-0.72%) $ 0.078
EOS EOS/USDT	$ 11.02 M	L: USDT 1.095 H: USDT 1.175	USDT 1.114 (-4.31%) $ 1.170
Dash DASH/BTC	$ 10.70 M	L: ฿ 0.00210930 H: ฿ 0.00225326	฿ 0.00211675 (-5.88%) $ 58.07
Bitcoin Cash BCH/BTC	$ 10.21 M	L: ฿ 0.0045 H: ฿ 0.0046	฿ 0.0046 (+1.06%) $ 125.07
FileCoin FIL/USDT	$ 7.66 M	L: USDT 5.274 H: USDT 5.622	USDT 5.356 (-3.59%) $ 5.624
AXS AXS/USDT	$ 7.02 M	L: USDT 8.134 H: USDT 8.645	USDT 8.245 (-0.95%) $ 8.657
TRON TRX/BTC	$ 6.53 M	L: ฿ 0.00000230 H: ฿ 0.00000234	฿ 0.00000230 (0.00%) $ 0.063
TRON TRX/USDT	$ 5.93 M	L: USDT 0.063 H: USDT 0.064	USDT 0.064 (+0.79%) $ 0.067
ABBC ABBC/BTC	$ 5.56 M	L: ฿ 0.00000265 H: ฿ 0.00000273	฿ 0.00000270 (+0.37%) $ 0.074
QTUM QTUM/USDT	$ 5.12 M	L: USDT 3.049 H: USDT 3.278	USDT 3.081 (-4.54%) $ 3.236
ABBC ABBC/USDT	$ 5.06 M	L: USDT 0.072 H: USDT 0.075	USDT 0.074 (-0.11%) $ 0.078
Bitcoin Cash BCH/USDT	$ 3.97 M	L: USDT 123.28 H: USDT 127.57	USDT 125.08 (+1.02%) $ 131.34
EOS EOS/BTC	$ 3.94 M	L: ฿ 0.00004024 H: ฿ 0.00004264	฿ 0.00004059 (-4.40%) $ 1.113
ChainLink LINK/BTC	$ 3.44 M	L: ฿ 0.00025557 H: ฿ 0.00026354	฿ 0.00025803 (-1.79%) $ 7.078
BeachCoin SAND/USDT	$ 3.42 M	L: USDT 0.61 H: USDT 0.64	USDT 0.62 (-1.31%) $ 0.65
NEO NEO/USDT	$ 3.33 M	L: USDT 11.74 H: USDT 12.44	USDT 12.03 (-2.73%) $ 12.63
iEx.ec RLC/USDT	$ 3.11 M	L: USDT 1.803 H: USDT 2.248	USDT 1.828 (-13.99%) $ 1.920
BurstOcean OCEAN/USDT	$ 2.91 M	L: USDT 0.34 H: USDT 0.36	USDT 0.34 (-2.95%) $ 0.36
Decentraland MANA/USDT	$ 2.40 M	L: USDT 0.57 H: USDT 0.60	USDT 0.58 (-2.01%) $ 0.60
Cardano ADA/USDT	$ 2.19 M	L: USDT 0.35 H: USDT 0.36	USDT 0.35 (-2.21%) $ 0.37
ChainLink LINK/ETH	$ 2.01 M	L: ETH 0.0040 H: ETH 0.0041	ETH 0.0041 (-1.31%) $ 7.063
Binance Coin BNB/BTC	$ 1.85 M	L: ฿ 0.0117 H: ฿ 0.0118	฿ 0.0117 (0.00%) $ 321.65
Dogecoin DOGE/BTC	$ 1.77 M	L: ฿ 0.00000266 H: ฿ 0.00000276	฿ 0.00000269 (-0.74%) $ 0.074
Dogecoin DOGE/ETH	$ 1.75 M	L: ETH 0.00004214 H: ETH 0.00004331	ETH 0.00004255 (-0.56%) $ 0.074
Atomic Coin ATOM/USDT	$ 1.55 M	L: USDT 10.92 H: USDT 11.33	USDT 11.08 (-0.85%) $ 11.64
LithiumCoin LIT/USDT	$ 1.42 M	L: USDT 0.99 H: USDT 1.046	USDT 1.011 (-2.63%) $ 1.061
SUSHI SUSHI/USDT	$ 896K	L: USDT 1.001 H: USDT 1.044	USDT 1.020 (-1.10%) $ 1.071
Universe UNI/USDT	$ 888K	L: USDT 5.677 H: USDT 5.917	USDT 5.725 (-2.75%) $ 6.012
1INCH token 1INCH/ETH	$ 840K	L: ETH 0.00028470 H: ETH 0.00029087	ETH 0.00028734 (-0.59%) $ 0.50
Cortex CTXC/USDT	$ 832K	L: USDT 0.224 H: USDT 0.236	USDT 0.226 (-1.09%) $ 0.238
Grin GRIN/USDT	$ 821K	L: USDT 0.066 H: USDT 0.073	USDT 0.067 (-8.84%) $ 0.070
MIR COIN MIR/USDT	$ 733K	L: USDT 0.091 H: USDT 0.124	USDT 0.110 (+19.28%) $ 0.116
TomoCoin TOMO/BTC	$ 690K	L: ฿ 0.00001966 H: ฿ 0.00002161	฿ 0.00002023 (+1.20%) $ 0.55
Tezos XTZ/BTC	$ 667K	L: ฿ 0.00004011 H: ฿ 0.00004143	฿ 0.00004031 (-2.26%) $ 1.106
Stellar XLM/USDT	$ 663K	L: USDT 0.089 H: USDT 0.093	USDT 0.091 (+2.14%) $ 0.095
SunCoin Network SUN/USDT	$ 603K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0064 (-1.39%) $ 0.0067
BitForex Token BF/USDT	$ 491K	L: USDT 0.00130200 H: USDT 0.00132800	USDT 0.00130900 (+0.31%) $ 0.00137453
Fantom Token FTM/USDT	$ 453K	L: USDT 0.43 H: USDT 0.46	USDT 0.44 (-5.17%) $ 0.46
Bitcoin SV BSV/USDT	$ 440K	L: USDT 35.81 H: USDT 37.51	USDT 36.42 (+0.61%) $ 38.24
Matic Network MATIC/BTC	$ 421K	L: ฿ 0.00003892 H: ฿ 0.00004035	฿ 0.00003917 (-1.80%) $ 1.075
OGNCoin OGN/USDT	$ 394K	L: USDT 0.110 H: USDT 0.114	USDT 0.112 (-1.34%) $ 0.117
Londinium LON/ETH	$ 334K	L: ETH 0.00034591 H: ETH 0.00036140	ETH 0.00035329 (-0.57%) $ 0.61
ECOMI OMI/USDT	$ 313K	L: USDT 0.00079400 H: USDT 0.00082868	USDT 0.00079524 (-2.37%) $ 0.00083505
Ankr Network ANKR/USDT	$ 304K	L: USDT 0.032 H: USDT 0.034	USDT 0.032 (-3.67%) $ 0.034
1INCH token 1INCH/USDT	$ 245K	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (-1.26%) $ 0.53
Ravencoin RVN/BTC	$ 239K	L: ฿ 0.00000092 H: ฿ 0.00000096	฿ 0.00000095 (+2.15%) $ 0.0261
ZCash ZEC/BTC	$ 193K	L: ฿ 0.00127325 H: ฿ 0.00131573	฿ 0.00129327 (-0.89%) $ 35.48
BitForex Token BF/BTC	$ 168K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000005 (0.00%) $ 0.00137164
SoloCoin SOLO/USDT	$ 139K	L: USDT 0.181 H: USDT 0.187	USDT 0.186 (+0.01%) $ 0.195
Huobi Token HT/BTC	$ 137K	L: ฿ 0.00013121 H: ฿ 0.00013407	฿ 0.00013262 (-0.90%) $ 3.638
Abyss ABYSS/USDT	$ 100K	L: USDT 0.0144 H: USDT 0.0148	USDT 0.0145 (-0.79%) $ 0.0153
Beam BEAM/USDT	$ 96K	L: USDT 0.0299 H: USDT 0.052	USDT 0.040 (+29.64%) $ 0.042
Culture Ticket Chain CTC/USDT	$ 94K	L: USDT 0.00110125 H: USDT 0.00110641	USDT 0.00110595 (+0.19%) $ 0.00116132
Grin GRIN/BTC	$ 76K	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000262 (0.00%) $ 0.072
Platinum PLAT/USDT	$ 52K	L: USDT 0.00121623 H: USDT 0.00124154	USDT 0.00121974 (-1.36%) $ 0.00128080
Cappasity CAPP/USDT	$ 46K	L: USDT 0.00012369 H: USDT 0.00019742	USDT 0.00019741 (+0.09%) $ 0.00020729
BitForex Token BF/ETH	$ 44K	L: ETH 0.00000075 H: ETH 0.00000076	ETH 0.00000075 (0.00%) $ 0.00130291
Fund Platform FUND/USDT	$ 25K	L: USDT 0.282 H: USDT 0.32	USDT 0.291 (-1.28%) $ 0.306
Fund Platform FUND/BTC	$ 18K	L: ฿ 0.00001025 H: ฿ 0.00001149	฿ 0.00001053 (-2.83%) $ 0.289
Trinity Network Credit TNC/USDT	$ 10K	L: USDT 0.00025400 H: USDT 0.00026700	USDT 0.00026200 (-0.76%) $ 0.00027512
AdEx ADX/BTC	$ 7,133	L: ฿ 0.00000617 H: ฿ 0.00000631	฿ 0.00000623 (-0.80%) $ 0.171
Coin of Nature CON/USDT	$ 6,346	L: USDT 0.0114 H: USDT 0.033	USDT 0.0122 (-2.13%) $ 0.0128
Bone BONE/USDT	$ 5,931	L: USDT 0.0190 H: USDT 0.0196	USDT 0.0196 (+3.16%) $ 0.0206
ExchangeCoin EXCC/USDT	$ 4,156	L: USDT 0.0037 H: USDT 0.0043	USDT 0.0038 (-4.63%) $ 0.0040
Blocktrade BTT/USDT	$ 833	L: USDT 0.00000059 H: USDT 0.00000067	USDT 0.00000066 (+4.75%) $ 0.00000069
MultiWallet Coin MWC/USDT	$ 120	L: USDT 0.90 H: USDT 0.90	USDT 0.90 (+0.56%) $ 0.95
SpiderVPS SPDR/USDT	$ 80	L: USDT 0.00019700 H: USDT 0.00020100	USDT 0.00020100 (0.00%) $ 0.00021106
Show More