BitForex

Singapore
24h Volume
$ 432.69 M
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 106.43 M L: USDT 60,067.48
H: USDT 62,598.25
USDT 61,933.60 (+0.69%)
$ 61,927.58
Ethereum
 ETH/USDT
$ 63.02 M L: USDT 3,683.00
H: USDT 3,890.43
USDT 3,741.81 (-2.53%)
$ 3,741.45
Ethereum
 ETH/BTC
$ 50.48 M L: ฿ 0.060
H: ฿ 0.063
฿ 0.060 (-3.23%)
$ 3,742.63
Matic Network
 MATIC/BTC
$ 24.51 M L: ฿ 0.00002350
H: ฿ 0.00002590
฿ 0.00002381 (+1.23%)
$ 1.475
Bitcoin Cash
 BCH/USDT
$ 24.06 M L: USDT 599.20
H: USDT 618.96
USDT 610.40 (+0.02%)
$ 610.34
XRP
 XRP/USDT
$ 21.07 M L: USDT 1.067
H: USDT 1.106
USDT 1.081 (-0.96%)
$ 1.080
Dogecoin
 DOGE/USDT
$ 14.97 M L: USDT 0.237
H: USDT 0.272
USDT 0.245 (+3.53%)
$ 0.245
Ethereum Classic
 ETC/USDT
$ 12.44 M L: USDT 51.80
H: USDT 53.75
USDT 52.33 (-1.15%)
$ 52.32
Bitcoin Cash
 BCH/BTC
$ 10.18 M L: ฿ 0.0073
H: ฿ 0.0100
฿ 0.0098 (-0.80%)
$ 610.16
Dogecoin
 DOGE/BTC
$ 9.10 M L: ฿ 0.00000381
H: ฿ 0.00000447
฿ 0.00000396 (+2.59%)
$ 0.245
Cardano
 ADA/USDT
$ 9.06 M L: USDT 2.110
H: USDT 2.176
USDT 2.125 (-1.33%)
$ 2.125
Dogecoin
 DOGE/ETH
$ 7.98 M L: ETH 0.00006142
H: ETH 0.00007200
ETH 0.00006559 (+6.32%)
$ 0.246
ChainLink
 LINK/BTC
$ 5.33 M L: ฿ 0.00040917
H: ฿ 0.00043144
฿ 0.00041427 (-3.70%)
$ 25.67
ABBC
 ABBC/BTC
$ 4.88 M L: ฿ 0.00000168
H: ฿ 0.00000183
฿ 0.00000172 (-2.27%)
$ 0.107
EOS
 EOS/USDT
$ 4.75 M L: USDT 4.363
H: USDT 4.563
USDT 4.412 (+0.12%)
$ 4.411
FileCoin
 FIL/USDT
$ 4.54 M L: USDT 61.52
H: USDT 64.74
USDT 63.25 (+0.28%)
$ 63.25
ABBC
 ABBC/USDT
$ 4.30 M L: USDT 0.104
H: USDT 0.113
USDT 0.107 (-2.96%)
$ 0.107
ECOMI
 OMI/USDT
$ 4.01 M L: USDT 0.0067
H: USDT 0.0073
USDT 0.0070 (-1.89%)
$ 0.0070
TRON
 TRX/BTC
$ 3.90 M L: ฿ 0.00000157
H: ฿ 0.00000163
฿ 0.00000158 (-1.25%)
$ 0.098
ChainLink
 LINK/ETH
$ 3.69 M L: ETH 0.0068
H: ETH 0.0069
ETH 0.0069 (-0.31%)
$ 25.70
Binance Coin
 BNB/BTC
$ 3.53 M L: ฿ 0.0075
H: ฿ 0.0079
฿ 0.0078 (+2.32%)
$ 484.25
Litecoin
 LTC/USDT
$ 3.33 M L: USDT 178.86
H: USDT 187.28
USDT 185.29 (+0.99%)
$ 185.27
TRON
 TRX/USDT
$ 3.17 M L: USDT 0.097
H: USDT 0.099
USDT 0.098 (-0.81%)
$ 0.098
Stellar
 XLM/USDT
$ 2.91 M L: USDT 0.38
H: USDT 0.39
USDT 0.38 (-1.20%)
$ 0.38
1INCH token
 1INCH/ETH
$ 2.56 M L: ETH 0.00088037
H: ETH 0.00095274
ETH 0.00092481 (+2.07%)
$ 3.464
Bitcoin SV
 BSV/USDT
$ 2.48 M L: USDT 165.47
H: USDT 172.42
USDT 167.57 (-0.77%)
$ 167.55
XRP
 XRP/BTC
$ 2.00 M L: ฿ 0.00000711
H: ฿ 0.00001783
฿ 0.00001744 (-1.64%)
$ 1.081
1INCH token
 1INCH/USDT
$ 1.92 M L: USDT 3.299
H: USDT 3.643
USDT 3.437 (-1.85%)
$ 3.437
HOQU
 HQX/ETH
$ 1.68 M L: ETH 0.00000033
H: ETH 0.00000165
ETH 0.00000163 (+132.86%)
$ 0.0061
Londinium
 LON/USDT
$ 1.42 M L: USDT 1.975
H: USDT 2.206
USDT 1.995 (-1.47%)
$ 1.994
Londinium
 LON/ETH
$ 1.36 M L: ETH 0.00051165
H: ETH 0.00054157
ETH 0.00053751 (+0.67%)
$ 2.013
QTUM
 QTUM/USDT
$ 1.22 M L: USDT 12.11
H: USDT 12.59
USDT 12.33 (-0.64%)
$ 12.33
DAV Token
 DAV/ETH
$ 1.06 M L: ETH 0.00000054
H: ETH 0.00000061
ETH 0.00000059 (+9.26%)
$ 0.00220978
Grin
 GRIN/BTC
$ 1.05 M L: ฿ 0.00000589
H: ฿ 0.00000612
฿ 0.00000610 (+2.87%)
$ 0.38
Universe
 UNI/USDT
$ 984K L: USDT 24.92
H: USDT 29.23
USDT 25.61 (-1.02%)
$ 25.61
Atomic Coin
 ATOM/USDT
$ 962K L: USDT 31.12
H: USDT 32.66
USDT 31.81 (-1.66%)
$ 31.81
ZCash
 ZEC/BTC
$ 928K L: ฿ 0.00217414
H: ฿ 0.00238486
฿ 0.00226518 (+1.38%)
$ 140.35
SunCoin Network
 SUN/USDT
$ 841K L: USDT 0.0278
H: USDT 0.034
USDT 0.0283 (-0.72%)
$ 0.0283
SUSHI
 SUSHI/USDT
$ 800K L: USDT 10.71
H: USDT 11.34
USDT 10.77 (-3.41%)
$ 10.77
AXS
 AXS/USDT
$ 777K L: USDT 119.25
H: USDT 125.02
USDT 122.01 (-1.74%)
$ 122.00
Ravencoin
 RVN/BTC
$ 750K L: ฿ 0.00000168
H: ฿ 0.00000177
฿ 0.00000170 (-2.30%)
$ 0.105
Grin
 GRIN/USDT
$ 694K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+4.45%)
$ 0.38
Omnitude
 ECOM/USDT
$ 676K L: USDT 0.0193
H: USDT 0.0230
USDT 0.0202 (-12.41%)
$ 0.0202
Ubex
 UBEX/ETH
$ 624K L: ETH 0.00000013
H: ETH 0.00000014
ETH 0.00000013 (-7.14%)
$ 0.00048690
MetaHash
 MHC/BTC
$ 556K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (-5.56%)
$ 0.0105
NEO
 NEO/USDT
$ 477K L: USDT 41.92
H: USDT 43.45
USDT 42.76 (-0.49%)
$ 42.76
Tezos
 XTZ/BTC
$ 410K L: ฿ 0.00010325
H: ฿ 0.00010791
฿ 0.00010565 (-1.99%)
$ 6.546
BitForex Token
 BF/BTC
$ 401K L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00247832
Huobi Token
 HT/BTC
$ 317K L: ฿ 0.00010000
H: ฿ 0.00012631
฿ 0.00012286 (+0.52%)
$ 7.612
Beam
 BEAM/USDT
$ 311K L: USDT 0.86
H: USDT 0.99
USDT 0.92 (+7.39%)
$ 0.92
Beam
 BEAM/BTC
$ 279K L: ฿ 0.00001401
H: ฿ 0.00001521
฿ 0.00001518 (+5.93%)
$ 0.94
Blocktrade
 BTT/USDT
$ 239K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0034 (-1.33%)
$ 0.0034
Dash
 DASH/BTC
$ 234K L: ฿ 0.00292724
H: ฿ 0.00305601
฿ 0.00303783 (+0.44%)
$ 188.22
Cappasity
 CAPP/USDT
$ 229K L: USDT 0.00060608
H: USDT 0.00061716
USDT 0.00060618 (-1.06%)
$ 0.00060612
iEx.ec
 RLC/USDT
$ 224K L: USDT 3.863
H: USDT 4.164
USDT 4.129 (+3.33%)
$ 4.128
SoloCoin
 SOLO/USDT
$ 165K L: USDT 0.152
H: USDT 0.245
USDT 0.192 (-2.93%)
$ 0.192
IQeon
 IQN/USDT
$ 151K L: USDT 1.656
H: USDT 1.683
USDT 1.666 (+0.02%)
$ 1.666
OriginTrail
 TRAC/BTC
$ 141K L: ฿ 0.00000909
H: ฿ 0.00000995
฿ 0.00000949 (-1.56%)
$ 0.59
Trinity Network Credit
 TNC/USDT
$ 134K L: USDT 0.00304800
H: USDT 0.0036
USDT 0.0034 (+3.69%)
$ 0.0034
Poseidon Network (QQQ)
 QQQ/USDT
$ 125K L: USDT 0.0204
H: USDT 0.0211
USDT 0.0205 (-2.25%)
$ 0.0204
BitForex Token
 BF/USDT
$ 111K L: USDT 0.00265200
H: USDT 0.00286000
USDT 0.00285800 (+0.04%)
$ 0.00285772
Kencoin
 KEN/USDT
$ 107K L: USDT 0.59
H: USDT 0.61
USDT 0.60 (+2.30%)
$ 0.60
Insureum
 ISR/ETH
$ 106K L: ETH 0.00000522
H: ETH 0.00000531
ETH 0.00000531 (+1.72%)
$ 0.0199
Abyss
 ABYSS/USDT
$ 105K L: USDT 0.0275
H: USDT 0.0278
USDT 0.0275 (-1.08%)
$ 0.0275
BitForex Token
 BF/ETH
$ 95K L: ETH 0.00000076
H: ETH 0.00000079
ETH 0.00000077 (-2.53%)
$ 0.00288395
Credit
 CREDIT/USDT
$ 92K L: USDT 0.00022751
H: USDT 0.00024988
USDT 0.00023465 (+1.55%)
$ 0.00023463
TrollPlay
 TPAY/USDT
$ 91K L: USDT 0.081
H: USDT 0.083
USDT 0.083 (+1.38%)
$ 0.083
V Systems
 VSYS/BTC
$ 82K L: ฿ 0.00000028
H: ฿ 0.00000034
฿ 0.00000029 (-6.45%)
$ 0.0180
Puregold Token
 PGT/USDT
$ 81K L: USDT 129.58
H: USDT 131.56
USDT 129.71 (-0.79%)
$ 129.70
LithiumCoin
 LIT/USDT
$ 68K L: USDT 4.313
H: USDT 4.543
USDT 4.385 (-2.99%)
$ 4.384
Ankr Network
 ANKR/USDT
$ 64K L: USDT 0.088
H: USDT 0.113
USDT 0.101 (+15.54%)
$ 0.101
EOS
 EOS/BTC
$ 61K L: ฿ 0.00007090
H: ฿ 0.00007396
฿ 0.00007139 (-0.60%)
$ 4.423
BurstOcean
 OCEAN/USDT
$ 57K L: USDT 0.80
H: USDT 0.83
USDT 0.82 (+0.39%)
$ 0.82
BeachCoin
 SAND/USDT
$ 49K L: USDT 0.72
H: USDT 0.77
USDT 0.73 (+1.29%)
$ 0.73
MobileGO
 MGO/USDT
$ 44K L: USDT 0.0145
H: USDT 0.0149
USDT 0.0149 (+1.34%)
$ 0.0149
Bone
 BONE/USDT
$ 43K L: USDT 0.117
H: USDT 0.122
USDT 0.117 (-0.13%)
$ 0.117
Antshares
 ANS/USDT
$ 43K L: USDT 0.00123600
H: USDT 0.00125500
USDT 0.00123700 (-1.36%)
$ 0.00123688
GeoCoin
 GEO/USDT
$ 38K L: USDT 0.077
H: USDT 0.107
USDT 0.089 (+6.21%)
$ 0.089
AdEx
 ADX/BTC
$ 37K L: ฿ 0.00000893
H: ฿ 0.00000925
฿ 0.00000894 (-3.14%)
$ 0.55
Reliance
 REL/ETH
$ 36K L: ETH 0.00000000
H: ETH 0.00000000
ETH 0.00000000 (-1.06%)
$ 0.00001149
Airbloc
 ABL/ETH
$ 34K L: ETH 0.00000305
H: ETH 0.00000311
ETH 0.00000311 (+1.97%)
$ 0.0116
Decentraland
 MANA/USDT
$ 34K L: USDT 0.67
H: USDT 0.74
USDT 0.71 (+1.03%)
$ 0.71
RingCoin
 RING/USDT
$ 32K L: USDT 0.050
H: USDT 0.055
USDT 0.051 (-3.54%)
$ 0.051
TrollPlay
 TPAY/BTC
$ 30K L: ฿ 0.00000135
H: ฿ 0.00000139
฿ 0.00000138 (0.00%)
$ 0.086
Platinum
 PLAT/USDT
$ 29K L: USDT 0.00118198
H: USDT 0.00192169
USDT 0.00164995 (+15.48%)
$ 0.00164979
Reliance
 REL/USDT
$ 27K L: USDT 0.00001054
H: USDT 0.00001179
USDT 0.00001151 (+0.35%)
$ 0.00001151
FREE coin
 FREE/USDT
$ 26K L: USDT 0.00000200
H: USDT 0.00000212
USDT 0.00000201 (-4.74%)
$ 0.00000201
OGNCoin
 OGN/USDT
$ 24K L: USDT 0.80
H: USDT 0.85
USDT 0.82 (-1.66%)
$ 0.82
Fund Platform
 FUND/BTC
$ 14K L: ฿ 0.00000103
H: ฿ 0.00000111
฿ 0.00000109 (+1.87%)
$ 0.068
MultiWallet Coin
 MWC/USDT
$ 13K L: USDT 3.972
H: USDT 4.070
USDT 3.986 (-0.36%)
$ 3.985
Plair
 PLA/USDT
$ 13K L: USDT 0.0084
H: USDT 0.0098
USDT 0.0090 (-8.25%)
$ 0.0090
Trinity Network Credit
 TNC/ETH
$ 13K L: ETH 0.00000081
H: ETH 0.00000095
ETH 0.00000090 (+5.88%)
$ 0.0034
SpiderVPS
 SPDR/USDT
$ 12K L: USDT 0.0145
H: USDT 0.0146
USDT 0.0146 (+0.29%)
$ 0.0146
MultiWallet Coin
 MWC/BTC
$ 12K L: ฿ 0.00006251
H: ฿ 0.00006684
฿ 0.00006280 (-3.00%)
$ 3.891
ExchangeCoin
 EXCC/USDT
$ 11K L: USDT 0.042
H: USDT 0.046
USDT 0.045 (+0.80%)
$ 0.045
Coin of Nature
 CON/USDT
$ 9,666 L: USDT 0.080
H: USDT 0.147
USDT 0.133 (-8.81%)
$ 0.133
Culture Ticket Chain
 CTC/USDT
$ 8,535 L: USDT 0.00112955
H: USDT 0.00118460
USDT 0.00118460 (+4.87%)
$ 0.00118448
MIR COIN
 MIR/USDT
$ 6,066 L: USDT 0.0046
H: USDT 0.0056
USDT 0.0054 (+11.55%)
$ 0.0054
MultiWallet Coin
 MWC/ETH
$ 5,506 L: ETH 0.00101465
H: ETH 0.00104704
ETH 0.00104566 (+0.82%)
$ 3.916
Cortex
 CTXC/USDT
$ 5,417 L: USDT 0.224
H: USDT 0.239
USDT 0.228 (-4.73%)
$ 0.227
Fund Platform
 FUND/USDT
$ 3,889 L: USDT 0.063
H: USDT 0.068
USDT 0.066 (+2.52%)
$ 0.066
+ 6 more pairs not shown
Show More