BitForex

Singapore
24h Volume
$ 973.92 M
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 470.24 M L: USDT 8,586.88
H: USDT 8,832.58
USDT 8,773.75 (+0.46%)
$ 8,759.90
Bitcoin
 BTC/TUSD
$ 153.14 M L: TUSD 8,561.16
H: TUSD 8,825.17
TUSD 8,757.59 (+0.49%)
$ 8,792.79
Ethereum
 ETH/USDT
$ 89.88 M L: USDT 182.85
H: USDT 188.09
USDT 187.11 (+0.49%)
$ 186.81
Ethereum
 ETH/TUSD
$ 52.82 M L: TUSD 182.25
H: TUSD 187.76
TUSD 186.76 (+0.52%)
$ 187.51
Ethereum
 ETH/BTC
$ 34.42 M L: ฿ 0.0211
H: ฿ 0.0214
฿ 0.0213 (+0.06%)
$ 186.86
NEO
 NEO/ETH
$ 23.27 M L: ETH 0.064
H: ETH 0.071
ETH 0.069 (+2.79%)
$ 12.92
NEO
 NEO/USDT
$ 14.90 M L: USDT 11.90
H: USDT 13.25
USDT 12.93 (+3.44%)
$ 12.91
Litecoin
 LTC/USDT
$ 14.68 M L: USDT 60.05
H: USDT 61.93
USDT 61.34 (+0.21%)
$ 61.24
EOS
 EOS/USDT
$ 10.78 M L: USDT 3.394
H: USDT 3.493
USDT 3.469 (-0.01%)
$ 3.464
PlatinCoin
 PLC/USDT
$ 9.49 M L: USDT 6.203
H: USDT 6.940
USDT 6.817 (+8.34%)
$ 6.807
Omnitude
 ECOM/ETH
$ 7.67 M L: ETH 0.00019396
H: ETH 0.00023478
ETH 0.00020767 (-1.82%)
$ 0.039
TomoCoin
 TOMO/ETH
$ 6.74 M L: ETH 0.00198319
H: ETH 0.00210231
ETH 0.00203645 (+1.22%)
$ 0.38
Atomic Coin
 ATOM/BTC
$ 6.13 M L: ฿ 0.00045704
H: ฿ 0.00048388
฿ 0.00046091 (-4.26%)
$ 4.038
TomoCoin
 TOMO/BTC
$ 5.09 M L: ฿ 0.00004230
H: ฿ 0.00004451
฿ 0.00004367 (+2.01%)
$ 0.38
EOS
 EOS/BTC
$ 4.63 M L: ฿ 0.00039189
H: ฿ 0.00039815
฿ 0.00039599 (-0.26%)
$ 3.469
Grin
 GRIN/BTC
$ 4.36 M L: ฿ 0.00014754
H: ฿ 0.00018738
฿ 0.00019599 (+26.90%)
$ 1.717
ABBC
 ABBC/USDT
$ 4.11 M L: USDT 0.201
H: USDT 0.239
USDT 0.226 (-2.80%)
$ 0.225
Grin
 GRIN/USDT
$ 3.96 M L: USDT 1.288
H: USDT 1.645
USDT 1.717 (+27.28%)
$ 1.714
EOS
 EOS/ETH
$ 3.81 M L: ETH 0.0185
H: ETH 0.0188
ETH 0.0186 (-0.40%)
$ 3.473
ABBC
 ABBC/BTC
$ 3.70 M L: ฿ 0.00002450
H: ฿ 0.00002717
฿ 0.00002592 (-1.78%)
$ 0.227
Ternio
 TERN/ETH
$ 3.37 M L: ETH 0.00005428
H: ETH 0.00007466
ETH 0.00006807 (+24.74%)
$ 0.0127
Bitcoin Cash
 BCH/USDT
$ 3.08 M L: USDT 281.38
H: USDT 290.26
USDT 287.35 (+0.07%)
$ 286.90
PlatinCoin
 PLC/BTC
$ 2.89 M L: ฿ 0.00072321
H: ฿ 0.00075197
฿ 0.00072668 (-0.47%)
$ 6.366
Atomic Coin
 ATOM/USDT
$ 2.85 M L: USDT 4.021
H: USDT 4.235
USDT 4.065 (-2.10%)
$ 4.059
Atomic Coin
 ATOM/ETH
$ 2.46 M L: ETH 0.0214
H: ETH 0.0227
ETH 0.0217 (-2.64%)
$ 4.065
Stellar
 XLM/USDT
$ 2.36 M L: USDT 0.074
H: USDT 0.078
USDT 0.077 (+0.13%)
$ 0.077
Bitcoin SV
 BSV/USDT
$ 2.08 M L: USDT 129.37
H: USDT 133.39
USDT 131.24 (-0.69%)
$ 131.04
Beam
 BEAM/USDT
$ 2.07 M L: USDT 0.69
H: USDT 0.78
USDT 0.78 (+10.64%)
$ 0.78
Stellar
 XLM/ETH
$ 2.02 M L: ETH 0.00040538
H: ETH 0.00041893
ETH 0.00041235 (-0.18%)
$ 0.077
Bitcoin SV
 BSV/BTC
$ 1.81 M L: ฿ 0.0149
H: ฿ 0.0152
฿ 0.0150 (-0.93%)
$ 131.09
TRON
 TRX/USDT
$ 1.73 M L: USDT 0.0191
H: USDT 0.0203
USDT 0.0201 (+3.61%)
$ 0.0201
Beam
 BEAM/BTC
$ 1.67 M L: ฿ 0.00007918
H: ฿ 0.00008900
฿ 0.00008857 (+10.05%)
$ 0.78
Airbloc
 ABL/ETH
$ 1.57 M L: ETH 0.00003625
H: ETH 0.00004112
ETH 0.00004108 (+3.74%)
$ 0.0077
Dogecoin
 DOGE/ETH
$ 1.49 M L: ETH 0.00001423
H: ETH 0.00001450
ETH 0.00001428 (-1.04%)
$ 0.00267221
Bitcoin Cash
 BCH/BTC
$ 1.32 M L: ฿ 0.033
H: ฿ 0.033
฿ 0.033 (-0.37%)
$ 286.83
MobileGO
 MGO/USDT
$ 1.30 M L: USDT 0.0157
H: USDT 0.0160
USDT 0.0159 (-0.40%)
$ 0.0159
OmiseGo
 OMG/USDT
$ 1.28 M L: USDT 0.95
H: USDT 0.98
USDT 0.97 (+0.22%)
$ 0.97
Beam
 BEAM/ETH
$ 1.26 M L: ETH 0.0037
H: ETH 0.0042
ETH 0.0041 (+9.41%)
$ 0.78
Aiden
 ADN/ETH
$ 1.16 M L: ETH 0.00000230
H: ETH 0.00000243
ETH 0.00000239 (-0.83%)
$ 0.00044724
Ubex
 UBEX/ETH
$ 1.08 M L: ETH 0.00000226
H: ETH 0.00000255
ETH 0.00000239 (-1.65%)
$ 0.00044724
Dogecoin
 DOGE/USDT
$ 1.06 M L: USDT 0.00263437
H: USDT 0.00271164
USDT 0.00265000 (-1.02%)
$ 0.00264582
Hydro
 HYDRO/ETH
$ 841K L: ETH 0.00000320
H: ETH 0.00000322
ETH 0.00000321 (-0.31%)
$ 0.00060069
Ravencoin
 RVN/BTC
$ 674K L: ฿ 0.00000317
H: ฿ 0.00000325
฿ 0.00000321 (-0.31%)
$ 0.0281
QTUM
 QTUM/USDT
$ 582K L: USDT 2.138
H: USDT 2.310
USDT 2.274 (+2.97%)
$ 2.270
Ubex
 UBEX/USDT
$ 565K L: USDT 0.00044100
H: USDT 0.00046000
USDT 0.00044200 (-3.07%)
$ 0.00044130
Dash
 DASH/USDT
$ 542K L: USDT 68.86
H: USDT 70.75
USDT 70.36 (+0.71%)
$ 70.25
DATx
 DATX/ETH
$ 517K L: ETH 0.00000224
H: ETH 0.00000235
ETH 0.00000232 (+3.57%)
$ 0.00043414
Bryllite
 BRC/ETH
$ 485K L: ETH 0.00006207
H: ETH 0.00006456
ETH 0.00006431 (+3.03%)
$ 0.0120
Dash
 DASH/BTC
$ 451K L: ฿ 0.0079
H: ฿ 0.0081
฿ 0.0080 (+0.22%)
$ 70.19
QTUM
 QTUM/ETH
$ 434K L: ETH 0.0117
H: ETH 0.0123
ETH 0.0122 (+3.09%)
$ 2.274
MetaHash
 MHC/USDT
$ 421K L: USDT 0.00302200
H: USDT 0.00310100
USDT 0.00307900 (+0.82%)
$ 0.00307414
Matic Network
 MATIC/USDT
$ 416K L: USDT 0.0145
H: USDT 0.0151
USDT 0.0151 (+1.21%)
$ 0.0151
Dash
 DASH/ETH
$ 401K L: ETH 0.37
H: ETH 0.38
ETH 0.38 (+0.39%)
$ 70.52
Matic Network
 MATIC/BTC
$ 380K L: ฿ 0.00000166
H: ฿ 0.00000172
฿ 0.00000171 (0.00%)
$ 0.0150
FuturoCoin
 FTO/BTC
$ 341K L: ฿ 0.00002347
H: ฿ 0.00002647
฿ 0.00002495 (+1.46%)
$ 0.219
MetaHash
 MHC/ETH
$ 339K L: ETH 0.00001638
H: ETH 0.00001721
ETH 0.00001663 (+1.16%)
$ 0.00311196
DAV Token
 DAV/ETH
$ 310K L: ETH 0.00000110
H: ETH 0.00000130
ETH 0.00000119 (-8.46%)
$ 0.00022268
V Systems
 VSYS/BTC
$ 287K L: ฿ 0.00000899
H: ฿ 0.00000971
฿ 0.00000917 (-1.29%)
$ 0.080
Ethereum Classic
 ETC/USDT
$ 225K L: USDT 4.800
H: USDT 4.920
USDT 4.900 (+0.20%)
$ 4.892
Odem
 ODE/USDT
$ 186K L: USDT 0.105
H: USDT 0.176
USDT 0.137 (-20.24%)
$ 0.137
MIR COIN
 MIR/USDT
$ 173K L: USDT 0.0037
H: USDT 0.0039
USDT 0.0038 (+0.19%)
$ 0.0038
SyncFab
 MFG/ETH
$ 162K L: ETH 0.00000404
H: ETH 0.00000446
ETH 0.00000418 (+1.70%)
$ 0.00078220
No BS Crypto
 NOBS/ETH
$ 157K L: ETH 0.00000025
H: ETH 0.00000027
ETH 0.00000026 (0.00%)
$ 0.00004865
Wibson
 WIB/ETH
$ 153K L: ETH 0.00000059
H: ETH 0.00000088
ETH 0.00000088 (+49.15%)
$ 0.00016467
Zilliqa
 ZIL/USDT
$ 144K L: USDT 0.0051
H: USDT 0.0059
USDT 0.0057 (+1.79%)
$ 0.0057
Abyss
 ABYSS/USDT
$ 142K L: USDT 0.0101
H: USDT 0.0123
USDT 0.0105 (+0.96%)
$ 0.0105
Volt
 ACDC/USDT
$ 120K L: USDT 0.00007600
H: USDT 0.00008000
USDT 0.00007800 (0.00%)
$ 0.00007788
Mithril
 MITH/USDT
$ 111K L: USDT 0.0119
H: USDT 0.0121
USDT 0.0120 (0.00%)
$ 0.0120
Omnitude
 ECOM/USDT
$ 110K L: USDT 0.037
H: USDT 0.043
USDT 0.039 (+0.23%)
$ 0.039
DWS
 DWS/USDT
$ 102K L: USDT 0.00034689
H: USDT 0.00035418
USDT 0.00035359 (+0.90%)
$ 0.00035303
No BS Crypto
 NOBS/USDT
$ 99K L: USDT 0.00004869
H: USDT 0.00004895
USDT 0.00004870 (-0.10%)
$ 0.00004862
MIR COIN
 MIR/ETH
$ 95K L: ETH 0.00001838
H: ETH 0.00002148
ETH 0.00002000 (+8.81%)
$ 0.0037
Consentium
 CSM/USDT
$ 88K L: USDT 0.077
H: USDT 0.077
USDT 0.077 (+0.13%)
$ 0.077
Revain
 R/USDT
$ 86K L: USDT 0.046
H: USDT 0.051
USDT 0.048 (+0.84%)
$ 0.048
Giotto Coin
 GOT/ETH
$ 86K L: ETH 0.00003058
H: ETH 0.00005800
ETH 0.00004158 (+35.40%)
$ 0.0078
Poseidon Network (QQQ)
 QQQ/ETH
$ 84K L: ETH 0.00000998
H: ETH 0.00001096
ETH 0.00000998 (-3.67%)
$ 0.00186755
EOSForce
 EOSC/USDT
$ 79K L: USDT 0.0101
H: USDT 0.0104
USDT 0.0103 (+0.83%)
$ 0.0103
TrueUSD
 TUSD/USDT
$ 79K L: USDT 1.00
H: USDT 1.004
USDT 1.002 (-0.02%)
$ 1.000
Gemini Dollar
 GUSD/USDT
$ 71K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (+0.30%)
$ 0.99
KaratGold Coin
 KBC/BTC
$ 66K L: ฿ 0.00000202
H: ฿ 0.00000233
฿ 0.00000224 (-3.86%)
$ 0.0196
DATx
 DATX/USDT
$ 64K L: USDT 0.00042822
H: USDT 0.00043652
USDT 0.00043516 (+0.97%)
$ 0.00043447
Cortex
 CTXC/USDT
$ 59K L: USDT 0.069
H: USDT 0.073
USDT 0.071 (-3.41%)
$ 0.071
DACC
 DACC/USDT
$ 59K L: USDT 0.00002900
H: USDT 0.00004200
USDT 0.00003500 (+16.67%)
$ 0.00003494
Insureum
 ISR/ETH
$ 58K L: ETH 0.00003757
H: ETH 0.00003901
ETH 0.00003899 (+2.50%)
$ 0.0073
Insureum
 ISR/USDT
$ 58K L: USDT 0.0060
H: USDT 0.0107
USDT 0.0102 (+29.23%)
$ 0.0101
Ternio
 TERN/USDT
$ 54K L: USDT 0.0103
H: USDT 0.0146
USDT 0.0131 (+27.18%)
$ 0.0131
KaratGold Coin
 KBC/USDT
$ 53K L: USDT 0.0176
H: USDT 0.0219
USDT 0.0189 (-5.74%)
$ 0.0188
ImperialCoin
 IPC/USDT
$ 52K L: USDT 0.055
H: USDT 0.063
USDT 0.056 (-7.74%)
$ 0.056
Platinum
 PLAT/USDT
$ 47K L: USDT 0.00029324
H: USDT 0.00048297
USDT 0.00033500 (-27.15%)
$ 0.00033447
Artificial Intelligence Coin
 AIC/ETH
$ 46K L: ETH 0.00000037
H: ETH 0.00000062
ETH 0.00000046 (+24.32%)
$ 0.00008608
Game
 GTC/USDT
$ 45K L: USDT 0.0039
H: USDT 0.0039
USDT 0.0039 (0.00%)
$ 0.0039
Wowbit
 WWB/BTC
$ 44K L: ฿ 0.00000060
H: ฿ 0.00000068
฿ 0.00000067 (+11.67%)
$ 0.0059
World Gold Coin
 WGC/BTC
$ 43K L: ฿ 0.00000011
H: ฿ 0.00000014
฿ 0.00000013 (-7.14%)
$ 0.00113884
aelf
 ELF/USDT
$ 41K L: USDT 0.079
H: USDT 0.081
USDT 0.080 (-1.36%)
$ 0.080
KaratGold Coin
 KBC/ETH
$ 36K L: ETH 0.00009256
H: ETH 0.00012275
ETH 0.00010500 (-2.20%)
$ 0.0196
Endor Protocol Token
 EDR2/ETH
$ 34K L: ETH 0.00002032
H: ETH 0.00002059
ETH 0.00002038 (-0.10%)
$ 0.0038
HOQU
 HQX/ETH
$ 30K L: ETH 0.00000843
H: ETH 0.00000896
ETH 0.00000890 (+4.83%)
$ 0.00166545
Elysian
 ELY/ETH
$ 30K L: ETH 0.00000688
H: ETH 0.00000688
ETH 0.00000688 (0.00%)
$ 0.00128745
DWS
 DWS/ETH
$ 29K L: ETH 0.00000187
H: ETH 0.00000191
ETH 0.00000190 (+0.53%)
$ 0.00035555
TrollPlay
 TPAY/USDT
$ 28K L: USDT 0.134
H: USDT 0.153
USDT 0.135 (-7.81%)
$ 0.135
TrollPlay
 TPAY/BTC
$ 27K L: ฿ 0.00001513
H: ฿ 0.00001659
฿ 0.00001518 (-7.66%)
$ 0.133
+ 15 more pairs not shown
Show More