BitForex

Singapore
24h Volume
$ 1.26 B
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 693.02 M L: USDT 7,859.10
H: USDT 8,048.86
USDT 7,969.65 (-0.74%)
$ 8,001.67
Ethereum
 ETH/USDT
$ 238.09 M L: USDT 245.46
H: USDT 251.89
USDT 249.10 (-0.73%)
$ 250.10
Litecoin
 LTC/USDT
$ 52.90 M L: USDT 98.93
H: USDT 104.01
USDT 100.74 (-1.18%)
$ 101.14
Bitcoin
 BTC/TUSD
$ 51.25 M L: TUSD 7,906.37
H: TUSD 8,101.85
TUSD 8,019.44 (-0.78%)
$ 8,006.26
TRON
 TRX/USDT
$ 23.83 M L: USDT 0.0270
H: USDT 0.0304
USDT 0.0299 (+7.94%)
$ 0.0300
Ethereum
 ETH/BTC
$ 21.46 M L: ฿ 0.0309
H: ฿ 0.0314
฿ 0.0313 (+0.01%)
$ 249.79
Bitcoin Cash
 BCH/USDT
$ 18.36 M L: USDT 389.57
H: USDT 406.81
USDT 400.92 (-1.00%)
$ 402.53
XRP
 XRP/USDT
$ 16.51 M L: USDT 0.37
H: USDT 0.39
USDT 0.38 (-0.97%)
$ 0.38
Ethereum
 ETH/TUSD
$ 12.81 M L: TUSD 246.67
H: TUSD 253.25
TUSD 250.38 (-0.87%)
$ 249.97
XRP
 XRP/BTC
$ 12.52 M L: ฿ 0.00004753
H: ฿ 0.00004813
฿ 0.00004787 (-0.23%)
$ 0.38
XRP
 XRP/ETH
$ 12.14 M L: ETH 0.00152379
H: ETH 0.00154515
ETH 0.00152965 (-0.35%)
$ 0.38
EOS
 EOS/USDT
$ 11.32 M L: USDT 6.201
H: USDT 6.401
USDT 6.328 (-0.17%)
$ 6.354
Bitcoin Cash
 BCH/BTC
$ 11.02 M L: ฿ 0.049
H: ฿ 0.051
฿ 0.050 (-0.36%)
$ 401.77
Bitcoin SV
 BSV/USDT
$ 9.97 M L: USDT 88.94
H: USDT 116.70
USDT 106.50 (+16.23%)
$ 106.93
EOS
 EOS/ETH
$ 9.10 M L: ETH 0.0252
H: ETH 0.0256
ETH 0.0254 (+0.74%)
$ 6.345
EOS
 EOS/BTC
$ 8.25 M L: ฿ 0.00078518
H: ฿ 0.00079758
฿ 0.00079256 (+0.33%)
$ 6.333
Bitcoin SV
 BSV/BTC
$ 7.26 M L: ฿ 0.0112
H: ฿ 0.0147
฿ 0.0134 (+17.18%)
$ 106.79
NEO
 NEO/USDT
$ 5.06 M L: USDT 11.17
H: USDT 11.56
USDT 11.30 (-1.40%)
$ 11.35
Stellar
 XLM/USDT
$ 4.84 M L: USDT 0.121
H: USDT 0.126
USDT 0.123 (-2.08%)
$ 0.123
Ethereum Classic
 ETC/USDT
$ 4.12 M L: USDT 7.090
H: USDT 7.300
USDT 7.200 (-0.41%)
$ 7.229
Stellar
 XLM/ETH
$ 3.58 M L: ETH 0.00049333
H: ETH 0.00050148
ETH 0.00049411 (-1.19%)
$ 0.123
OmiseGo
 OMG/USDT
$ 2.89 M L: USDT 1.915
H: USDT 1.994
USDT 1.957 (-0.96%)
$ 1.965
ABBC
 ABBC/BTC
$ 2.69 M L: ฿ 0.00003117
H: ฿ 0.00003321
฿ 0.00003263 (-1.75%)
$ 0.261
Atomic Coin
 ATOM/ETH
$ 2.64 M L: ETH 0.0172
H: ETH 0.0178
ETH 0.0175 (-0.12%)
$ 4.363
ABBC
 ABBC/USDT
$ 2.53 M L: USDT 0.250
H: USDT 0.266
USDT 0.260 (-2.25%)
$ 0.261
NEO
 NEO/ETH
$ 2.49 M L: ETH 0.045
H: ETH 0.046
ETH 0.045 (-0.66%)
$ 11.31
Atomic Coin
 ATOM/USDT
$ 2.35 M L: USDT 4.269
H: USDT 4.461
USDT 4.357 (-0.72%)
$ 4.375
Dash
 DASH/USDT
$ 1.41 M L: USDT 152.11
H: USDT 156.01
USDT 153.16 (-1.19%)
$ 153.77
Atomic Coin
 ATOM/BTC
$ 1.39 M L: ฿ 0.00053704
H: ฿ 0.00055555
฿ 0.00054645 (+0.12%)
$ 4.366
Dogecoin
 DOGE/USDT
$ 1.36 M L: USDT 0.00291762
H: USDT 0.00298320
USDT 0.00294836 (-0.43%)
$ 0.00296021
Odem
 ODE/USDT
$ 1.16 M L: USDT 0.190
H: USDT 0.193
USDT 0.191 (-1.04%)
$ 0.192
aelf
 ELF/USDT
$ 1.03 M L: USDT 0.230
H: USDT 0.258
USDT 0.236 (-3.40%)
$ 0.237
Dogecoin
 DOGE/ETH
$ 970K L: ETH 0.00001161
H: ETH 0.00001198
ETH 0.00001187 (+0.17%)
$ 0.00296129
Dash
 DASH/ETH
$ 914K L: ETH 0.61
H: ETH 0.62
ETH 0.61 (-0.49%)
$ 153.29
Odem
 ODE/ETH
$ 882K L: ETH 0.00076242
H: ETH 0.00079856
ETH 0.00076249 (-0.52%)
$ 0.190
Dash
 DASH/BTC
$ 732K L: ฿ 0.0191
H: ฿ 0.0195
฿ 0.0192 (-0.52%)
$ 153.62
QTUM
 QTUM/USDT
$ 731K L: USDT 2.813
H: USDT 2.921
USDT 2.889 (-0.20%)
$ 2.901
Streamr DATAcoin
 DATA/USDT
$ 724K L: USDT 0.0225
H: USDT 0.0242
USDT 0.0230 (+2.22%)
$ 0.0231
QTUM
 QTUM/ETH
$ 666K L: ETH 0.0115
H: ETH 0.0117
ETH 0.0116 (+0.58%)
$ 2.892
Cortex
 CTXC/USDT
$ 399K L: USDT 0.188
H: USDT 0.219
USDT 0.196 (+4.14%)
$ 0.197
FuturoCoin
 FTO/BTC
$ 378K L: ฿ 0.00018561
H: ฿ 0.00020597
฿ 0.00018793 (-7.48%)
$ 1.502
Grin
 GRIN/USDT
$ 378K L: USDT 2.244
H: USDT 2.382
USDT 2.286 (-2.18%)
$ 2.296
World Gold Coin
 WGC/BTC
$ 357K L: ฿ 0.00000071
H: ฿ 0.00000077
฿ 0.00000074 (-1.33%)
$ 0.0059
KaratGold Coin
 KBC/ETH
$ 344K L: ETH 0.00022502
H: ETH 0.00026553
ETH 0.00024097 (-5.39%)
$ 0.060
Grin
 GRIN/BTC
$ 302K L: ฿ 0.00027790
H: ฿ 0.00029500
฿ 0.00028001 (-3.11%)
$ 2.237
Revain
 R/USDT
$ 295K L: USDT 0.112
H: USDT 0.122
USDT 0.121 (+7.82%)
$ 0.122
Airbloc
 ABL/ETH
$ 259K L: ETH 0.00007918
H: ETH 0.00008118
ETH 0.00008119 (+2.33%)
$ 0.0203
TrueUSD
 TUSD/USDT
$ 251K L: USDT 0.99
H: USDT 0.99
USDT 0.99 (+0.03%)
$ 1.00
MIR COIN
 MIR/USDT
$ 227K L: USDT 0.0050
H: USDT 0.0068
USDT 0.0052 (+2.84%)
$ 0.0052
Abyss
 ABYSS/ETH
$ 174K L: ETH 0.00007169
H: ETH 0.00009977
ETH 0.00008782 (+22.50%)
$ 0.0219
TTCProtocol
 TTC3/USDT
$ 157K L: USDT 0.088
H: USDT 0.096
USDT 0.096 (+7.50%)
$ 0.096
TrollPlay
 TPAY/USDT
$ 150K L: USDT 1.150
H: USDT 1.240
USDT 1.184 (-4.44%)
$ 1.189
KaratGold Coin
 KBC/BTC
$ 148K L: ฿ 0.00000685
H: ฿ 0.00000802
฿ 0.00000699 (-9.69%)
$ 0.056
Game
 GTC/USDT
$ 144K L: USDT 0.0105
H: USDT 0.0111
USDT 0.0106 (-3.64%)
$ 0.0106
KaratGold Coin
 KBC/USDT
$ 144K L: USDT 0.054
H: USDT 0.063
USDT 0.056 (-9.42%)
$ 0.056
Giotto Coin
 GOT/USDT
$ 137K L: USDT 0.0130
H: USDT 0.0132
USDT 0.0131 (0.00%)
$ 0.0132
LatiumX
 LATX/USDT
$ 124K L: USDT 0.0071
H: USDT 0.0074
USDT 0.0074 (-0.04%)
$ 0.0074
Abyss
 ABYSS/USDT
$ 119K L: USDT 0.0178
H: USDT 0.0250
USDT 0.0215 (+20.79%)
$ 0.0216
Mithril
 MITH/USDT
$ 114K L: USDT 0.049
H: USDT 0.062
USDT 0.058 (+18.50%)
$ 0.059
MIR COIN
 MIR/ETH
$ 111K L: ETH 0.00002025
H: ETH 0.00002733
ETH 0.00002090 (+1.46%)
$ 0.0052
EcoG9coin
 EGC/BTC
$ 105K L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000020 (0.00%)
$ 0.00159806
Maximine Coin
 MXM/ETH
$ 98K L: ETH 0.00010605
H: ETH 0.00014859
ETH 0.00014304 (+31.28%)
$ 0.036
PlatinCoin
 PLC/USDT
$ 96K L: USDT 10.35
H: USDT 10.80
USDT 10.35 (-3.41%)
$ 10.40

 /USDT
$ 94K L: USDT 0.0043
H: USDT 0.0049
USDT 0.0045 (-8.16%)
$ 0.0045
Maximine Coin
 MXM/USDT
$ 94K L: USDT 0.0262
H: USDT 0.037
USDT 0.036 (+32.46%)
$ 0.036
LendConnect
 LCT/ETH
$ 91K L: ETH 0.00007549
H: ETH 0.00007553
ETH 0.00007551 (+0.03%)
$ 0.0188
Culture Ticket Chain
 CTC/ETH
$ 89K L: ETH 0.00003563
H: ETH 0.00003668
ETH 0.00003651 (+1.98%)
$ 0.0091
TTCProtocol
 TTC3/ETH
$ 83K L: ETH 0.00035630
H: ETH 0.00038760
ETH 0.00038696 (+6.10%)
$ 0.097
LendConnect
 LCT/USDT
$ 80K L: USDT 0.0185
H: USDT 0.0189
USDT 0.0186 (-1.65%)
$ 0.0187
ImperialCoin
 IPC/USDT
$ 78K L: USDT 0.217
H: USDT 0.251
USDT 0.251 (+9.37%)
$ 0.252
PlatinCoin
 PLC/ETH
$ 77K L: ETH 0.042
H: ETH 0.044
ETH 0.042 (-3.80%)
$ 10.48
TrollPlay
 TPAY/BTC
$ 75K L: ฿ 0.00014232
H: ฿ 0.00015645
฿ 0.00014621 (-5.57%)
$ 1.168
SyncFab
 MFG/USDT
$ 73K L: USDT 0.00125500
H: USDT 0.00185412
USDT 0.00184286 (+11.03%)
$ 0.00185026
DATx
 DATX/USDT
$ 68K L: USDT 0.00077310
H: USDT 0.00079599
USDT 0.00079012 (+1.94%)
$ 0.00079329
Datawallet
 DXT/ETH
$ 67K L: ETH 0.00001769
H: ETH 0.00002199
ETH 0.00001869 (-11.63%)
$ 0.0047
Eligma
 ELI/USDT
$ 65K L: USDT 0.0158
H: USDT 0.0178
USDT 0.0173 (-0.56%)
$ 0.0174
Hydro
 HYDRO/USDT
$ 56K L: USDT 0.00145100
H: USDT 0.00170800
USDT 0.00170600 (+4.41%)
$ 0.00171285
Ubex
 UBEX/USDT
$ 55K L: USDT 0.00047400
H: USDT 0.00056500
USDT 0.00048700 (-13.04%)
$ 0.00048896
Blocktrade
 BTT/USDT
$ 52K L: USDT 0.00118005
H: USDT 0.00135984
USDT 0.00131770 (+8.02%)
$ 0.00132299
Beam
 BEAM/USDT
$ 51K L: USDT 0.42
H: USDT 0.45
USDT 0.43 (-2.61%)
$ 0.43
Datawallet
 DXT/USDT
$ 49K L: USDT 0.0040
H: USDT 0.0054
USDT 0.0049 (+8.19%)
$ 0.0049
Zilliqa
 ZIL/USDT
$ 49K L: USDT 0.0187
H: USDT 0.0205
USDT 0.0193 (0.00%)
$ 0.0194
Endor Protocol Token
 EDR2/USDT
$ 45K L: USDT 0.0201
H: USDT 0.0218
USDT 0.0216 (+7.46%)
$ 0.0217
Bryllite
 BRC/ETH
$ 44K L: ETH 0.00005882
H: ETH 0.00007226
ETH 0.00005984 (-17.07%)
$ 0.0149
Beam
 BEAM/BTC
$ 43K L: ฿ 0.00005201
H: ฿ 0.00005597
฿ 0.00005350 (-3.55%)
$ 0.43
DATx
 DATX/ETH
$ 42K L: ETH 0.00000311
H: ETH 0.00000336
ETH 0.00000327 (+4.47%)
$ 0.00081579
Wowbit
 WWB/BTC
$ 40K L: ฿ 0.00000208
H: ฿ 0.00000210
฿ 0.00000209 (+0.48%)
$ 0.0167
Wowbit
 WWB/ETH
$ 39K L: ETH 0.00006687
H: ETH 0.00006700
ETH 0.00006690 (+0.01%)
$ 0.0167
Beam
 BEAM/ETH
$ 38K L: ETH 0.00169961
H: ETH 0.00178998
ETH 0.00172960 (-3.29%)
$ 0.43
Volt
 ACDC/USDT
$ 38K L: USDT 0.00031100
H: USDT 0.00041600
USDT 0.00038700 (+24.44%)
$ 0.00038855
OneLedger
 OLT/ETH
$ 36K L: ETH 0.00001272
H: ETH 0.00001277
ETH 0.00001277 (+0.24%)
$ 0.0032
Hydro
 HYDRO/ETH
$ 34K L: ETH 0.00000600
H: ETH 0.00000681
ETH 0.00000671 (+1.36%)
$ 0.00167399
FarmaTrust
 FTT/USDT
$ 33K L: USDT 0.00197800
H: USDT 0.00228500
USDT 0.00193200 (-15.30%)
$ 0.00193976
Ubex
 UBEX/ETH
$ 32K L: ETH 0.00000200
H: ETH 0.00000220
ETH 0.00000209 (-5.00%)
$ 0.00052141
SKYFchain
 SKYFT/USDT
$ 28K L: USDT 0.00308150
H: USDT 0.00313562
USDT 0.00309193 (-1.18%)
$ 0.00310435
Insureum
 ISR/ETH
$ 27K L: ETH 0.00004033
H: ETH 0.00004708
ETH 0.00004678 (+15.99%)
$ 0.0117
Endor Protocol Token
 EDR2/ETH
$ 26K L: ETH 0.00008185
H: ETH 0.00008969
ETH 0.00008410 (+1.78%)
$ 0.0210
Elysian
 ELY/USDT
$ 26K L: USDT 0.00200000
H: USDT 0.00230000
USDT 0.00210000 (-4.55%)
$ 0.00210844
Culture Ticket Chain
 CTC/USDT
$ 24K L: USDT 0.0090
H: USDT 0.0091
USDT 0.0091 (+1.48%)
$ 0.0091
BEAT
 BEAT/ETH
$ 23K L: ETH 0.00000794
H: ETH 0.00000887
ETH 0.00000794 (-0.63%)
$ 0.00198084
HOQU
 HQX/USDT
$ 21K L: USDT 0.0068
H: USDT 0.0068
USDT 0.0068 (+0.06%)
$ 0.0068
+ 70 more pairs not shown
Show More