BitForex

Singapore
24h Volume
$ 5.40 B
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 3.12 B L: USDT 6,409.52
H: USDT 6,615.22
USDT 6,512.55 (+0.49%)
$ 6,510.06
Ethereum
 ETH/USDT
$ 1.10 B L: USDT 292.13
H: USDT 321.30
USDT 310.12 (+3.00%)
$ 310.00
Bitcoin Cash
 BCH/USDT
$ 1.06 B L: USDT 533.76
H: USDT 611.09
USDT 583.25 (+6.85%)
$ 583.03
Bitcoin
 BTC/ETH
$ 17.50 M L: ETH 20.57
H: ETH 22.01
ETH 20.98 (-2.53%)
$ 6,509.18
Ethereum Classic
 ETC/USDT
$ 15.57 M L: USDT 13.50
H: USDT 14.58
USDT 13.82 (+0.44%)
$ 13.81
NEO
 NEO/USDT
$ 10.42 M L: USDT 17.29
H: USDT 20.99
USDT 19.53 (+9.90%)
$ 19.52
NEO
 NEO/ETH
$ 9.42 M L: ETH 0.058
H: ETH 0.066
ETH 0.063 (+6.84%)
$ 19.55
QTUM
 QTUM/USDT
$ 5.69 M L: USDT 4.55
H: USDT 5.21
USDT 4.70 (+2.14%)
$ 4.70
Litecoin
 LTC/USDT
$ 4.89 M L: USDT 56.71
H: USDT 62.26
USDT 59.07 (+3.20%)
$ 59.05
QTUM
 QTUM/ETH
$ 4.02 M L: ETH 0.0149
H: ETH 0.0166
ETH 0.0152 (-0.50%)
$ 4.71
Elysian
 ELY/USDT
$ 3.71 M L: USDT 0.0084
H: USDT 0.0107
USDT 0.0094 (+10.59%)
$ 0.0094
Abyss
 ABYSS/ETH
$ 3.54 M L: ETH 0.00007280
H: ETH 0.00008000
ETH 0.00007689 (+0.77%)
$ 0.0238
Mithril
 MITH/USDT
$ 2.69 M L: USDT 0.32
H: USDT 0.36
USDT 0.34 (+3.61%)
$ 0.34
Abyss
 ABYSS/USDT
$ 2.50 M L: USDT 0.0218
H: USDT 0.0246
USDT 0.0244 (+1.67%)
$ 0.0244
Cortex
 CTXC/USDT
$ 2.13 M L: USDT 0.42
H: USDT 0.54
USDT 0.49 (+2.88%)
$ 0.49
TTCProtocol
 TTC3/USDT
$ 2.11 M L: USDT 0.053
H: USDT 0.061
USDT 0.053 (-3.62%)
$ 0.053
OneLedger
 OLT/USDT
$ 1.86 M L: USDT 0.0095
H: USDT 0.0109
USDT 0.0106 (+11.58%)
$ 0.0106
Aion
 AION/USDT
$ 1.74 M L: USDT 0.39
H: USDT 0.59
USDT 0.54 (+20.43%)
$ 0.54
Stellar
 XLM/USDT
$ 1.74 M L: USDT 0.222
H: USDT 0.246
USDT 0.228 (+0.97%)
$ 0.228
Stellar
 XLM/ETH
$ 1.69 M L: ETH 0.00073412
H: ETH 0.00077760
ETH 0.00073699 (-1.21%)
$ 0.229
SyncFab
 MFG/ETH
$ 1.51 M L: ETH 0.00000786
H: ETH 0.00001454
ETH 0.00001105 (+12.99%)
$ 0.0034
TTCProtocol
 TTC3/ETH
$ 1.49 M L: ETH 0.00017232
H: ETH 0.00018306
ETH 0.00017224 (-5.83%)
$ 0.053
Elysian
 ELY/ETH
$ 1.35 M L: ETH 0.00002804
H: ETH 0.00003434
ETH 0.00003026 (+7.00%)
$ 0.0094
SyncFab
 MFG/USDT
$ 1.35 M L: USDT 0.00233270
H: USDT 0.0044
USDT 0.0034 (+16.91%)
$ 0.0034
Streamr DATAcoin
 DATA/USDT
$ 1.31 M L: USDT 0.0306
H: USDT 0.039
USDT 0.034 (+8.41%)
$ 0.033
Crowd Machine
 CMCT/USDT
$ 1.28 M L: USDT 0.0213
H: USDT 0.0279
USDT 0.0224 (+5.16%)
$ 0.0224
Memessenger
 MET/ETH
$ 1.21 M L: ETH 0.0048
H: ETH 0.0052
ETH 0.0051 (+6.75%)
$ 1.59
Giotto Coin
 GOT/USDT
$ 1.09 M L: USDT 0.123
H: USDT 0.161
USDT 0.142 (+2.38%)
$ 0.142
aelf
 ELF/USDT
$ 1.08 M L: USDT 0.38
H: USDT 0.48
USDT 0.42 (+7.50%)
$ 0.42
Odem
 ODE/ETH
$ 1.07 M L: ETH 0.00095907
H: ETH 0.00104915
ETH 0.00099827 (-1.90%)
$ 0.310
0xcert
 ZXC/ETH
$ 1.07 M L: ETH 0.00003380
H: ETH 0.00004676
ETH 0.00004644 (+21.38%)
$ 0.0144
Giotto Coin
 GOT/ETH
$ 1.06 M L: ETH 0.00044185
H: ETH 0.00051661
ETH 0.00046283 (-3.32%)
$ 0.144
Memessenger
 MET/USDT
$ 983K L: USDT 1.44
H: USDT 1.60
USDT 1.60 (+9.79%)
$ 1.60
Crowd Machine
 CMCT/ETH
$ 925K L: ETH 0.00007028
H: ETH 0.00007730
ETH 0.00007269 (+1.00%)
$ 0.0225
Zilliqa
 ZIL/USDT
$ 815K L: USDT 0.034
H: USDT 0.044
USDT 0.038 (+6.78%)
$ 0.038
OmiseGo
 OMG/USDT
$ 764K L: USDT 3.76
H: USDT 4.47
USDT 4.08 (+6.95%)
$ 4.08
RightMesh
 RMESH/USDT
$ 751K L: USDT 0.057
H: USDT 0.070
USDT 0.069 (+10.61%)
$ 0.069
Odem
 ODE/USDT
$ 694K L: USDT 0.300
H: USDT 0.316
USDT 0.309 (+1.14%)
$ 0.309
DarkCrave
 DCC/USDT
$ 685K L: USDT 0.0110
H: USDT 0.0138
USDT 0.0136 (+22.52%)
$ 0.0136

 /USDT
$ 677K L: USDT 0.0108
H: USDT 0.0140
USDT 0.0122 (+7.02%)
$ 0.0122
Atonomi
 ATMI/USDT
$ 630K L: USDT 0.0106
H: USDT 0.0115
USDT 0.0112 (+2.75%)
$ 0.0112
Atonomi
 ATMI/ETH
$ 629K L: ETH 0.00003567
H: ETH 0.00003634
ETH 0.00003626 (0.00%)
$ 0.0112
Education
 LEDU/ETH
$ 619K L: ETH 0.00002900
H: ETH 0.00002998
ETH 0.00002928 (-1.78%)
$ 0.0091
Hydro
 HYDRO/USDT
$ 601K L: USDT 0.00269900
H: USDT 0.0034
USDT 0.0032 (+18.16%)
$ 0.0032
Ubex
 UBEX/USDT
$ 596K L: USDT 0.0112
H: USDT 0.0140
USDT 0.0134 (+10.01%)
$ 0.0133
ImperialCoin
 IPC/USDT
$ 574K L: USDT 0.207
H: USDT 0.256
USDT 0.240 (+6.56%)
$ 0.240
Tron
 TRX/USDT
$ 569K L: USDT 0.0205
H: USDT 0.0245
USDT 0.0225 (+6.13%)
$ 0.0225
Dent
 DENT/USDT
$ 560K L: USDT 0.00170000
H: USDT 0.00200000
USDT 0.00180000 (0.00%)
$ 0.00179931
OneLedger
 OLT/ETH
$ 503K L: ETH 0.00003456
H: ETH 0.00003872
ETH 0.00003824 (+10.62%)
$ 0.0119
Achain
 ACT/USDT
$ 448K L: USDT 0.032
H: USDT 0.042
USDT 0.037 (+13.21%)
$ 0.036
Endor Protocol Token
 EDR2/ETH
$ 393K L: ETH 0.00007040
H: ETH 0.00008000
ETH 0.00007190 (+2.07%)
$ 0.0223
Egretia
 EGT/USDT
$ 387K L: USDT 0.00210000
H: USDT 0.00260000
USDT 0.00260000 (+13.04%)
$ 0.00259901
Game
 GTC/USDT
$ 358K L: USDT 0.0201
H: USDT 0.032
USDT 0.032 (+57.92%)
$ 0.032
Hydro
 HYDRO/ETH
$ 350K L: ETH 0.00000871
H: ETH 0.00001117
ETH 0.00001043 (+14.62%)
$ 0.0032
Ubex
 UBEX/ETH
$ 290K L: ETH 0.00003706
H: ETH 0.00005174
ETH 0.00004311 (+11.45%)
$ 0.0134
Datawallet
 DXT/USDT
$ 242K L: USDT 0.0117
H: USDT 0.0162
USDT 0.0146 (+5.44%)
$ 0.0146
0xcert
 ZXC/USDT
$ 230K L: USDT 0.0090
H: USDT 0.0114
USDT 0.0095 (-12.84%)
$ 0.0095
Gameflip
 FLP/ETH
$ 228K L: ETH 0.00009412
H: ETH 0.00010453
ETH 0.00010028 (-2.64%)
$ 0.0311
Omnitude
 ECOM/ETH
$ 212K L: ETH 0.00019355
H: ETH 0.00022460
ETH 0.00021368 (+4.92%)
$ 0.066
XMCT
 XMCT/USDT
$ 204K L: USDT 0.0114
H: USDT 0.0132
USDT 0.0115 (-10.16%)
$ 0.0115
Airbloc
 ABL/ETH
$ 187K L: ETH 0.00007439
H: ETH 0.00009071
ETH 0.00007996 (-2.82%)
$ 0.0248
DACC
 DACC/USDT
$ 185K L: USDT 0.00088900
H: USDT 0.00101800
USDT 0.00098500 (+8.84%)
$ 0.00098462
Gameflip
 FLP/USDT
$ 165K L: USDT 0.0290
H: USDT 0.033
USDT 0.0310 (+0.38%)
$ 0.0310
Ternio
 TERN/USDT
$ 149K L: USDT 0.0200
H: USDT 0.037
USDT 0.0298 (+31.28%)
$ 0.0298
Cardstack
 CARD/USDT
$ 148K L: USDT 0.00160000
H: USDT 0.00190000
USDT 0.00190000 (+5.56%)
$ 0.00189927
Revain
 R/USDT
$ 133K L: USDT 0.104
H: USDT 0.141
USDT 0.133 (+22.40%)
$ 0.133
Essentia
 ESS/USDT
$ 119K L: USDT 0.0091
H: USDT 0.0111
USDT 0.0106 (+15.22%)
$ 0.0106
Oyster Pearl
 PRL/ETH
$ 106K L: ETH 0.00017822
H: ETH 0.00020898
ETH 0.00020111 (+5.33%)
$ 0.062
FarmaTrust
 FTT/ETH
$ 97K L: ETH 0.00001109
H: ETH 0.00001501
ETH 0.00001175 (-10.98%)
$ 0.0036
Oyster Pearl
 PRL/USDT
$ 94K L: USDT 0.057
H: USDT 0.068
USDT 0.063 (+8.62%)
$ 0.063
Endor Protocol Token
 EDR2/USDT
$ 89K L: USDT 0.0208
H: USDT 0.0258
USDT 0.0222 (+4.72%)
$ 0.0222
ZPER token
 ZPR/USDT
$ 72K L: USDT 0.0079
H: USDT 0.0091
USDT 0.0084 (+3.70%)
$ 0.0084
Alchemint Standards
 SDS/USDT
$ 71K L: USDT 0.0103
H: USDT 0.0121
USDT 0.0106 (-12.17%)
$ 0.0105
LatiumX
 LATX/ETH
$ 68K L: ETH 0.00013339
H: ETH 0.00015654
ETH 0.00014840 (-2.14%)
$ 0.046
Essentia
 ESS/ETH
$ 66K L: ETH 0.00003075
H: ETH 0.00003600
ETH 0.00003408 (+10.83%)
$ 0.0106
Sentinel Protocol
 UPP/USDT
$ 63K L: USDT 0.0285
H: USDT 0.039
USDT 0.0286 (-4.67%)
$ 0.0286
ZPER token
 ZPR/ETH
$ 59K L: ETH 0.00002668
H: ETH 0.00002847
ETH 0.00002696 (+0.45%)
$ 0.0084
Omnitude
 ECOM/USDT
$ 57K L: USDT 0.058
H: USDT 0.071
USDT 0.066 (+8.65%)
$ 0.066
Mycelium Token
 MT/USDT
$ 56K L: USDT 0.0047
H: USDT 0.0055
USDT 0.0049 (-3.27%)
$ 0.0049
BQT Token
 BQT/USDT
$ 52K L: USDT 0.0156
H: USDT 0.0225
USDT 0.0135 (-29.32%)
$ 0.0135
SpankChain
 SPANK/USDT
$ 50K L: USDT 0.043
H: USDT 0.048
USDT 0.046 (+0.22%)
$ 0.046
Datawallet
 DXT/ETH
$ 48K L: ETH 0.00003962
H: ETH 0.00005586
ETH 0.00004721 (+1.51%)
$ 0.0146
LatiumX
 LATX/USDT
$ 45K L: USDT 0.041
H: USDT 0.046
USDT 0.046 (+0.54%)
$ 0.046
Alchemint Standards
 SDS/ETH
$ 41K L: ETH 0.00003397
H: ETH 0.00003995
ETH 0.00003536 (-11.29%)
$ 0.0110
Ternio
 TERN/ETH
$ 30K L: ETH 0.00007305
H: ETH 0.00011111
ETH 0.00009606 (+24.88%)
$ 0.0298
Proton Token
 PTT/USDT
$ 21K L: USDT 0.00050000
H: USDT 0.00060000
USDT 0.00050000 (-16.67%)
$ 0.00049981
Thrive
 THRT/USDT
$ 19K L: USDT 0.0067
H: USDT 0.0096
USDT 0.0094 (+36.23%)
$ 0.0094
Mycelium Token
 MT/ETH
$ 18K L: ETH 0.00001533
H: ETH 0.00001723
ETH 0.00001592 (-5.80%)
$ 0.0049
HOQU
 HQX/USDT
$ 15K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0096 (+4.00%)
$ 0.0096
HOQU
 HQX/ETH
$ 14K L: ETH 0.00003022
H: ETH 0.00003144
ETH 0.00003109 (+0.94%)
$ 0.0096
SKYFchain
 SKYFT/USDT
$ 12K L: USDT 0.0095
H: USDT 0.0128
USDT 0.0095 (0%)
$ 0.0095
SKYFchain
 SKYFT/ETH
$ 9,724 L: ETH 0.00003200
H: ETH 0.00004054
ETH 0.00003211 (0%)
$ 0.0100
Trade.io
 TIO/USDT
$ 9,713 L: USDT 0.160
H: USDT 0.202
USDT 0.172 (+1.42%)
$ 0.172
Cube
 AUTO/USDT
$ 9,577 L: USDT 0.0045
H: USDT 0.0058
USDT 0.0053 (+1.92%)
$ 0.0053
No BS Crypto
 NOBS/ETH
$ 9,194 L: ETH 0.00000259
H: ETH 0.00000295
ETH 0.00000265 (-0.75%)
$ 0.00082199
FarmaTrust
 FTT/USDT
$ 7,366 L: USDT 0.0034
H: USDT 0.0044
USDT 0.0036 (-4.08%)
$ 0.0036
Credits
 CRE/USDT
$ 4,358 L: USDT 0.0083
H: USDT 0.0110
USDT 0.0103 (-6.36%)
$ 0.0103
No BS Crypto
 NOBS/USDT
$ 3,848 L: USDT 0.00080000
H: USDT 0.00087000
USDT 0.00080427 (+0.53%)
$ 0.00080396
DataBroker DAO
 DTX/ETH
$ 1,231 L: ETH 0.00005707
H: ETH 0.00007725
ETH 0.00007492 (+21.52%)
$ 0.0232
DataBroker DAO
 DTX/USDT
$ 1,196 L: USDT 0.0157
H: USDT 0.0233
USDT 0.0233 (+45.63%)
$ 0.0233
WAB Network
 WAB/ETH
$ 1,079 L: ETH 0.00000354
H: ETH 0.00000374
ETH 0.00000354 (-5.09%)
$ 0.00109805
+ 20 more pairs not shown
Show More