BitForex

Singapore
24h Volume
$ 210.10 M
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 74.92 M L: USDT 6,679.46
H: USDT 6,897.59
USDT 6,769.72 (-0.09%)
$ 6,458.70
Bitcoin Cash
 BCH/USDT
$ 27.37 M L: USDT 462.87
H: USDT 482.07
USDT 469.75 (-0.43%)
$ 448.17
Ethereum
 ETH/USDT
$ 17.44 M L: USDT 211.57
H: USDT 219.41
USDT 215.43 (-0.01%)
$ 205.53
Ethereum
 ETH/BTC
$ 13.43 M L: ฿ 0.0315
H: ฿ 0.032
฿ 0.032 (+0.21%)
$ 206.21
Litecoin
 LTC/USDT
$ 12.60 M L: USDT 54.73
H: USDT 57.20
USDT 55.56 (-1.51%)
$ 53.01
TRON
 TRX/USDT
$ 6.81 M L: USDT 0.0247
H: USDT 0.0259
USDT 0.0250 (-3.10%)
$ 0.0239
Dogecoin
 DOGE/ETH
$ 6.17 M L: ETH 0.00002101
H: ETH 0.00002570
ETH 0.00002413 (-4.02%)
$ 0.0050
The Midas Touch Gold
 TMTG/BTC
$ 5.46 M L: ฿ 0.00000652
H: ฿ 0.00000787
฿ 0.00000708 (-7.45%)
$ 0.046
Dogecoin
 DOGE/USDT
$ 5.29 M L: USDT 0.0051
H: USDT 0.0054
USDT 0.0051 (-4.72%)
$ 0.0049
NEO
 NEO/USDT
$ 5.27 M L: USDT 16.41
H: USDT 16.97
USDT 16.85 (+0.60%)
$ 16.08
QTUM
 QTUM/USDT
$ 4.77 M L: USDT 3.686
H: USDT 3.799
USDT 3.724 (-0.59%)
$ 3.552
QTUM
 QTUM/ETH
$ 4.03 M L: ETH 0.0172
H: ETH 0.0176
ETH 0.0173 (-0.68%)
$ 3.559
Stellar
 XLM/ETH
$ 3.90 M L: ETH 0.00106646
H: ETH 0.00110983
ETH 0.00110009 (+3.15%)
$ 0.227
Ethereum Classic
 ETC/USDT
$ 3.89 M L: USDT 9.900
H: USDT 10.16
USDT 10.01 (-0.30%)
$ 9.550
Stellar
 XLM/USDT
$ 3.23 M L: USDT 0.228
H: USDT 0.238
USDT 0.237 (+2.96%)
$ 0.226
NEO
 NEO/ETH
$ 3.09 M L: ETH 0.077
H: ETH 0.079
ETH 0.078 (+0.55%)
$ 16.10
MobileGo
 MGO/USDT
$ 2.82 M L: USDT 0.52
H: USDT 0.60
USDT 0.59 (+8.07%)
$ 0.56
UniverseShield
 UST/ETH
$ 822K L: ETH 0.00007100
H: ETH 0.00007320
ETH 0.00007226 (-1.26%)
$ 0.0149
OmiseGo
 OMG/USDT
$ 635K L: USDT 3.185
H: USDT 3.321
USDT 3.242 (-0.78%)
$ 3.093
MIR COIN
 MIR/USDT
$ 465K L: USDT 0.0264
H: USDT 0.045
USDT 0.044 (+12.52%)
$ 0.042
Doc Coin
 DOC/ETH
$ 398K L: ETH 0.00004307
H: ETH 0.00004880
ETH 0.00004647 (+7.89%)
$ 0.0096
aelf
 ELF/USDT
$ 319K L: USDT 0.33
H: USDT 0.34
USDT 0.34 (+0.68%)
$ 0.32
TTCProtocol
 TTC3/ETH
$ 308K L: ETH 0.00029261
H: ETH 0.00034396
ETH 0.00031638 (+7.09%)
$ 0.065
ZPER token
 ZPR/ETH
$ 282K L: ETH 0.00002317
H: ETH 0.00003915
ETH 0.00002926 (-10.30%)
$ 0.0060
Mithril
 MITH/USDT
$ 262K L: USDT 0.254
H: USDT 0.266
USDT 0.257 (-1.11%)
$ 0.245
BrightCoin
 BRC/USDT
$ 261K L: USDT 0.096
H: USDT 0.130
USDT 0.130 (+21.05%)
$ 0.124
Omnitude
 ECOM/USDT
$ 255K L: USDT 0.065
H: USDT 0.069
USDT 0.068 (+0.47%)
$ 0.065
BUMO
 BU/ETH
$ 235K L: ETH 0.00104790
H: ETH 0.00109465
ETH 0.00107200 (+0.28%)
$ 0.221
PlatinCoin
 PLC/BTC
$ 211K L: ฿ 0.00066879
H: ฿ 0.00070294
฿ 0.00067100 (-0.83%)
$ 4.346
TTCProtocol
 TTC3/USDT
$ 209K L: USDT 0.062
H: USDT 0.078
USDT 0.068 (+2.26%)
$ 0.065
LendConnect
 LCT/USDT
$ 194K L: USDT 0.118
H: USDT 0.123
USDT 0.120 (-0.61%)
$ 0.115
Elysian
 ELY/USDT
$ 190K L: USDT 0.00200000
H: USDT 0.00260000
USDT 0.00220000 (-4.35%)
$ 0.00209892
LendConnect
 LCT/ETH
$ 175K L: ETH 0.00055822
H: ETH 0.00056370
ETH 0.00055827 (-0.60%)
$ 0.115
Achain
 ACT/USDT
$ 172K L: USDT 0.0276
H: USDT 0.0292
USDT 0.0285 (-1.68%)
$ 0.0272
ZPER token
 ZPR/USDT
$ 159K L: USDT 0.0052
H: USDT 0.0083
USDT 0.0063 (-10.00%)
$ 0.0060
The Midas Touch Gold
 TMTG/USDT
$ 153K L: USDT 0.042
H: USDT 0.053
USDT 0.048 (-7.16%)
$ 0.046
DAV Token
 DAV/ETH
$ 142K L: ETH 0.00002231
H: ETH 0.00002300
ETH 0.00002287 (+2.46%)
$ 0.0047
MIR COIN
 MIR/ETH
$ 138K L: ETH 0.00012355
H: ETH 0.00020936
ETH 0.00020385 (+11.58%)
$ 0.042
LatiumX
 LATX/ETH
$ 137K L: ETH 0.00006354
H: ETH 0.00007798
ETH 0.00007312 (+10.42%)
$ 0.0151
SOOM
 SOOM/BTC
$ 113K L: ฿ 0.00001650
H: ฿ 0.00002200
฿ 0.00001723 (+4.42%)
$ 0.112
SKYFchain
 SKYFT/USDT
$ 107K L: USDT 0.0046
H: USDT 0.0051
USDT 0.0047 (-5.95%)
$ 0.0045
Elysian
 ELY/ETH
$ 106K L: ETH 0.00001072
H: ETH 0.00001135
ETH 0.00001133 (+1.71%)
$ 0.00233366
Atonomi
 ATMI/USDT
$ 106K L: USDT 0.0074
H: USDT 0.0077
USDT 0.0076 (0.00%)
$ 0.0073
Cortex
 CTXC/USDT
$ 103K L: USDT 0.302
H: USDT 0.33
USDT 0.32 (+4.13%)
$ 0.305
PlatinCoin
 PLC/USDT
$ 99K L: USDT 4.500
H: USDT 4.725
USDT 4.541 (-0.76%)
$ 4.332
0xcert
 ZXC/ETH
$ 97K L: ETH 0.00002066
H: ETH 0.00002383
ETH 0.00002348 (+8.60%)
$ 0.0048
BUMO
 BU/USDT
$ 92K L: USDT 0.227
H: USDT 0.232
USDT 0.229 (+0.06%)
$ 0.218
OneLedger
 OLT/USDT
$ 91K L: USDT 0.0072
H: USDT 0.0077
USDT 0.0077 (+5.48%)
$ 0.0073
Zilliqa
 ZIL/USDT
$ 85K L: USDT 0.035
H: USDT 0.037
USDT 0.035 (0.00%)
$ 0.034
Odem
 ODE/ETH
$ 77K L: ETH 0.00055000
H: ETH 0.00060613
ETH 0.00058942 (+0.74%)
$ 0.121
Odem
 ODE/USDT
$ 76K L: USDT 0.120
H: USDT 0.127
USDT 0.127 (+0.55%)
$ 0.121
Abyss
 ABYSS/ETH
$ 68K L: ETH 0.00004298
H: ETH 0.00004746
ETH 0.00004697 (+7.83%)
$ 0.0097
Artificial Intelligence Coin
 AIC/ETH
$ 68K L: ETH 0.00000387
H: ETH 0.00000481
ETH 0.00000463 (+17.22%)
$ 0.00095365
Giotto Coin
 GOT/USDT
$ 65K L: USDT 0.063
H: USDT 0.068
USDT 0.067 (+4.03%)
$ 0.064
Volt
 ACDC/USDT
$ 65K L: USDT 0.00133600
H: USDT 0.00163400
USDT 0.00134200 (-9.75%)
$ 0.00128034
Alchemint Standards
 SDS/ETH
$ 61K L: ETH 0.00002821
H: ETH 0.00003444
ETH 0.00003442 (+7.19%)
$ 0.0071
Endor Protocol Token
 EDR2/ETH
$ 51K L: ETH 0.00020198
H: ETH 0.00022000
ETH 0.00021707 (+7.45%)
$ 0.045
Abyss
 ABYSS/USDT
$ 50K L: USDT 0.0085
H: USDT 0.0098
USDT 0.0092 (0.00%)
$ 0.0088
Streamr DATAcoin
 DATA/USDT
$ 49K L: USDT 0.035
H: USDT 0.038
USDT 0.037 (+3.31%)
$ 0.036
PlatinCoin
 PLC/ETH
$ 49K L: ETH 0.0208
H: ETH 0.0210
ETH 0.0210 (+0.26%)
$ 4.327
MoneyToken
 IMT/ETH
$ 48K L: ETH 0.00000450
H: ETH 0.00000530
ETH 0.00000479 (-6.08%)
$ 0.00098661
FarmaTrust
 FTT/ETH
$ 47K L: ETH 0.00001321
H: ETH 0.00001384
ETH 0.00001382 (+4.54%)
$ 0.00284653
SKYFchain
 SKYFT/ETH
$ 46K L: ETH 0.00002100
H: ETH 0.00002396
ETH 0.00002178 (-6.72%)
$ 0.0045
Hydro
 HYDRO/ETH
$ 45K L: ETH 0.00001870
H: ETH 0.00001959
ETH 0.00001951 (+2.09%)
$ 0.0040
OneLedger
 OLT/ETH
$ 44K L: ETH 0.00003410
H: ETH 0.00003632
ETH 0.00003630 (+6.39%)
$ 0.0075
Revain
 R/USDT
$ 43K L: USDT 0.127
H: USDT 0.133
USDT 0.133 (+3.83%)
$ 0.127
Propy
 PRO/USDT
$ 42K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (-0.60%)
$ 0.36
Giotto Coin
 GOT/ETH
$ 42K L: ETH 0.00030006
H: ETH 0.00031202
ETH 0.00031195 (+3.80%)
$ 0.064
DATx
 DATX/ETH
$ 41K L: ETH 0.00001814
H: ETH 0.00001905
ETH 0.00001825 (-3.29%)
$ 0.0038
Memessenger
 MET/ETH
$ 40K L: ETH 0.0068
H: ETH 0.0070
ETH 0.0069 (-0.70%)
$ 1.418
LatiumX
 LATX/USDT
$ 40K L: USDT 0.0135
H: USDT 0.0165
USDT 0.0157 (+10.41%)
$ 0.0150
Culture Ticket Chain
 CTC/ETH
$ 38K L: ETH 0.00002959
H: ETH 0.00003210
ETH 0.00003153 (+6.56%)
$ 0.0065
Datawallet
 DXT/ETH
$ 38K L: ETH 0.00004096
H: ETH 0.00004732
ETH 0.00004619 (+0.15%)
$ 0.0095
DACC
 DACC/USDT
$ 37K L: USDT 0.00057000
H: USDT 0.00064500
USDT 0.00061600 (-4.35%)
$ 0.00058770
DWS
 DWS/ETH
$ 36K L: ETH 0.00002360
H: ETH 0.00002477
ETH 0.00002360 (-4.65%)
$ 0.0049
DarkCrave
 DCC/USDT
$ 36K L: USDT 0.0050
H: USDT 0.0059
USDT 0.0054 (-8.47%)
$ 0.0052
DATx
 DATX/USDT
$ 35K L: USDT 0.0036
H: USDT 0.0041
USDT 0.0037 (-1.95%)
$ 0.0035
Game
 GTC/USDT
$ 35K L: USDT 0.0248
H: USDT 0.0258
USDT 0.0250 (-2.34%)
$ 0.0239
Hydro
 HYDRO/USDT
$ 34K L: USDT 0.0040
H: USDT 0.0042
USDT 0.0042 (+2.14%)
$ 0.0040
SyncFab
 MFG/USDT
$ 31K L: USDT 0.00258093
H: USDT 0.00267897
USDT 0.00263595 (+0.48%)
$ 0.00251485
Endor Protocol Token
 EDR2/USDT
$ 31K L: USDT 0.043
H: USDT 0.047
USDT 0.047 (+7.83%)
$ 0.045
Propy
 PRO/ETH
$ 31K L: ETH 0.00173353
H: ETH 0.00175335
ETH 0.00174019 (-0.75%)
$ 0.36
EOSForce
 EOSC/ETH
$ 30K L: ETH 0.00006122
H: ETH 0.00006501
ETH 0.00006481 (+5.73%)
$ 0.0133
Thrive
 THRT/USDT
$ 29K L: USDT 0.0070
H: USDT 0.0073
USDT 0.0072 (+2.86%)
$ 0.0069
Airbloc
 ABL/ETH
$ 29K L: ETH 0.00013871
H: ETH 0.00014608
ETH 0.00014603 (+4.72%)
$ 0.0301
FarmaTrust
 FTT/USDT
$ 28K L: USDT 0.00287100
H: USDT 0.00310000
USDT 0.00302000 (+3.39%)
$ 0.00288125
Blue Whale Token
 BWX/ETH
$ 26K L: ETH 0.00000130
H: ETH 0.00000155
ETH 0.00000144 (-6.49%)
$ 0.00029660
Alchemint Standards
 SDS/USDT
$ 26K L: USDT 0.0065
H: USDT 0.0086
USDT 0.0086 (+6.36%)
$ 0.0082
BQT Token
 BQT/USDT
$ 26K L: USDT 0.0102
H: USDT 0.0214
USDT 0.0165 (+11.49%)
$ 0.0157
Credits
 CRE/USDT
$ 26K L: USDT 0.0066
H: USDT 0.0068
USDT 0.0066 (-1.49%)
$ 0.0063
Atonomi
 ATMI/ETH
$ 25K L: ETH 0.00003554
H: ETH 0.00003629
ETH 0.00003605 (+1.44%)
$ 0.0074
DACC
 DACC/ETH
$ 25K L: ETH 0.00000271
H: ETH 0.00000293
ETH 0.00000286 (+1.78%)
$ 0.00058908
Cube
 AUTO/USDT
$ 25K L: USDT 0.00260000
H: USDT 0.00290000
USDT 0.00270000 (0.00%)
$ 0.00257595
Aion
 AION/USDT
$ 25K L: USDT 0.45
H: USDT 0.46
USDT 0.45 (+0.73%)
$ 0.43
Datawallet
 DXT/USDT
$ 24K L: USDT 0.0096
H: USDT 0.0100
USDT 0.0100 (+0.46%)
$ 0.0095
Gameflip
 FLP/ETH
$ 24K L: ETH 0.00012353
H: ETH 0.00015658
ETH 0.00015260 (+17.41%)
$ 0.0314
4NEW
 KWATT/USDT
$ 23K L: USDT 0.0251
H: USDT 0.042
USDT 0.0305 (-26.55%)
$ 0.0291
ImperialCoin
 IPC/USDT
$ 21K L: USDT 0.170
H: USDT 0.178
USDT 0.176 (+3.64%)
$ 0.168
Memessenger
 MET/USDT
$ 21K L: USDT 1.501
H: USDT 1.515
USDT 1.501 (0.00%)
$ 1.432
ABLE
 ABLX/USDT
$ 21K L: USDT 0.00070078
H: USDT 0.00084200
USDT 0.00075141 (+3.23%)
$ 0.00071689
HOQU
 HQX/ETH
$ 20K L: ETH 0.00002702
H: ETH 0.00003151
ETH 0.00002715 (-9.47%)
$ 0.0056
+ 46 more pairs not shown
Show More