| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 21K |
L:
USDT 6,484.70
H: USDT 7,741.05 |
USDT 7,147.60
(-3.85%)
$ 7,156.10 |
|
Bitcoin
BTC/USDC
|
$ 21K |
L:
USDC 6,460.29
H: USDC 7,360.11 |
USDC 6,805.20
(+2.34%)
$ 6,807.68 |
Bitcoin Cash
 BCH/BTC
|
$ 7,109 |
L:
฿ 0.0314
H: ฿ 0.038 |
฿ 0.034
(+2.61%)
$ 240.55 |
|
Bitcoin Cash
BCH/USDT
|
$ 6,433 |
L:
USDT 150.47
H: USDT 283.29 |
USDT 204.13
(+18.53%)
$ 204.37 |
|
Bitcoin Cash
BCH/USDC
|
$ 5,714 |
L:
USDC 144.17
H: USDC 276.39 |
USDC 254.24
(+12.50%)
$ 254.33 |
Ethereum
 ETH/BTC
|
$ 4,421 |
L:
฿ 0.0230
H: ฿ 0.0274 |
฿ 0.0241
(-1.31%)
$ 172.72 |
|
Ethereum
ETH/USDT
|
$ 4,050 |
L:
USDT 99.83
H: USDT 179.65 |
USDT 176.51
(+37.56%)
$ 176.72 |
|
Ethereum
ETH/USDC
|
$ 3,822 |
L:
USDC 99.72
H: USDC 179.11 |
USDC 169.86
(+36.80%)
$ 169.93 |
Litecoin
 LTC/BTC
|
$ 2,647 |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0063
(-2.44%)
$ 45.22 |
XRP
 XRP/ETH
|
$ 1,705 |
L:
ETH 0.00111293
H: ETH 0.00143424 |
ETH 0.00134023
(-2.30%)
$ 0.222 |
|
XRP
XRP/BTC
|
$ 1,550 |
L:
฿ 0.00002502
H: ฿ 0.00003009 |
฿ 0.00002434
(-15.22%)
$ 0.174 |
Midas
 MIDAS/BTC
|
$ 1,454 |
L:
฿ 0.00006580
H: ฿ 0.00006870 |
฿ 0.00006868
(-0.03%)
$ 0.49 |
Ravencoin
 RVN/BTC
|
$ 1,372 |
L:
฿ 0.00000225
H: ฿ 0.00000269 |
฿ 0.00000233
(-11.07%)
$ 0.0167 |
|
XRP
XRP/USDC
|
$ 1,332 |
L:
USDC 0.128
H: USDC 0.210 |
USDC 0.203
(+40.33%)
$ 0.203 |
|
XRP
XRP/USDT
|
$ 1,279 |
L:
USDT 0.125
H: USDT 0.206 |
USDT 0.129
(-31.06%)
$ 0.129 |
Sapphire
 SAPP/BTC
|
$ 1,245 |
L:
฿ 0.00000042
H: ฿ 0.00000045 |
฿ 0.00000045
(0.00%)
$ 0.0032 |
EOS
 EOS/ETH
|
$ 1,211 |
L:
ETH 0.0153
H: ETH 0.0177 |
ETH 0.0169
(-4.10%)
$ 2.798 |
|
Litecoin
LTC/ETH
|
$ 1,191 |
L:
ETH 0.256
H: ETH 0.311 |
ETH 0.308
(+19.30%)
$ 51.15 |
|
Litecoin
LTC/USDT
|
$ 1,098 |
L:
USDT 28.83
H: USDT 48.01 |
USDT 43.04
(+47.12%)
$ 43.09 |
|
EOS
EOS/BTC
|
$ 1,042 |
L:
฿ 0.00033432
H: ฿ 0.00039202 |
฿ 0.00038346
(+3.71%)
$ 2.744 |
|
Litecoin
LTC/USDC
|
$ 1,033 |
L:
USDC 28.63
H: USDC 47.93 |
USDC 33.76
(-13.84%)
$ 33.77 |
|
EOS
EOS/USDC
|
$ 968 |
L:
USDC 1.661
H: USDC 2.829 |
USDC 1.967
(-1.95%)
$ 1.967 |
|
EOS
EOS/USDT
|
$ 902 |
L:
USDT 1.681
H: USDT 2.829 |
USDT 2.207
(-16.68%)
$ 2.209 |
ColossusCoinXT
 COLX/BTC
|
$ 830 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00021465 |
Bitcoin Token
 BTCT/BTC
|
$ 780 |
L:
฿ 0.00000180
H: ฿ 0.00000240 |
฿ 0.00000180
(-25.00%)
$ 0.0129 |
Bitcoin 2
 BTC2/BTC
|
$ 278 |
L:
฿ 0.00013500
H: ฿ 0.00014100 |
฿ 0.00014100
(+0.86%)
$ 1.009 |
TELOS Coin
 TELOS/BTC
|
$ 249 |
L:
฿ 0.00000103
H: ฿ 0.00000112 |
฿ 0.00000103
(-8.04%)
$ 0.0074 |
Klimatas
 KTS/BTC
|
$ 148 |
L:
฿ 0.00000300
H: ฿ 0.00000498 |
฿ 0.00000498
(+66.00%)
$ 0.036 |
Birake
 BIR/BTC
|
$ 108 |
L:
฿ 0.00000031
H: ฿ 0.00000032 |
฿ 0.00000031
(-3.13%)
$ 0.00221802 |
ESBC
 ESBC/BTC
|
$ 42 |
L:
฿ 0.00000208
H: ฿ 0.00000420 |
฿ 0.00000208
(-5.45%)
$ 0.0149 |
Delion
 DLN/BTC
|
$ 3 |
L:
฿ 0.00000040
H: ฿ 0.00000045 |
฿ 0.00000040
(-11.11%)
$ 0.00286196 |
AgaveCoin
 AGVC/BTC
|
$ 3 |
L:
฿ 0.00000737
H: ฿ 0.00000738 |
฿ 0.00000738
(+0.14%)
$ 0.053 |
Rapids
 RPD/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00014310 |
Apollon
 XAP/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00014310 |
Millennium Club
 MILL/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00107323 |
GenesisX
 XGS/BTC
|
$ 0 |
L:
฿ 0.00000035
H: ฿ 0.00000035 |
฿ 0.00000035
(0.00%)
$ 0.00250421 |
1Million Token
 1MT/BTC
|
$ 0 |
L:
฿ 0.00000750
H: ฿ 0.00000750 |
฿ 0.00000750
(0.00%)
$ 0.054 |
OneWorld
 OWO/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00028620 |
Floripacoin
 FLN/BTC
|
$ 0 |
L:
฿ 0.00001350
H: ฿ 0.00001350 |
฿ 0.00001350
(0.00%)
$ 0.097 |
Cowry
 COW/BTC
|
$ 0 |
L:
฿ 0.00000710
H: ฿ 0.00000710 |
฿ 0.00000710
(0.00%)
$ 0.051 |
PAWS Funds
 PAWS/BTC
|
$ 0 |
L:
฿ 0.00000090
H: ฿ 0.00000090 |
฿ 0.00000090
(0.00%)
$ 0.0064 |
Gossipcoin
 GOSS/BTC
|
$ 0 |
L:
฿ 0.00000040
H: ฿ 0.00000040 |
฿ 0.00000040
(0.00%)
$ 0.00286196 |
SagaCoin
 SAGA/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00071549 |
Merge
 MERGE/BTC
|
$ 0 |
L:
฿ 0.00000040
H: ฿ 0.00000040 |
฿ 0.00000040
(0.00%)
$ 0.00286196 |
SnodeCoin
 SND/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00021465 |
Feirm
 XFE/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00042929 |
Allsafe
 ASAFE/BTC
|
$ 0 |
L:
฿ 0.00000600
H: ฿ 0.00000600 |
฿ 0.00000600
(0.00%)
$ 0.043 |
Zer-Dex
 ZDX/BTC
|
$ 0 |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00093014 |
Swiscoin
 SCN/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00007155 |
MANO Coin
 MANO/BTC
|
$ 0 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00042929 |
Cayman Islands Dollar
 KYD/BTC
|
$ 0 |
L:
฿ 0.00000043
H: ฿ 0.00000043 |
฿ 0.00000043
(0.00%)
$ 0.00307660 |
| Show More | |||
