| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDC
|
$ 97K |
L:
USDC 8,867.85
H: USDC 9,650.53 |
USDC 9,306.81
(-0.08%)
$ 9,308.66 |
Bitcoin Cash
 BCH/USDT
|
$ 24K |
L:
USDT 219.27
H: USDT 231.73 |
USDT 229.65
(-0.74%)
$ 229.70 |
|
Bitcoin Cash
BCH/BTC
|
$ 23K |
L:
฿ 0.0241
H: ฿ 0.0246 |
฿ 0.0243
(-0.83%)
$ 220.24 |
|
Bitcoin Cash
BCH/USDC
|
$ 23K |
L:
USDC 211.87
H: USDC 226.11 |
USDC 225.89
(+0.70%)
$ 225.93 |
Bitcoin 2
 BTC2/BTC
|
$ 7,935 |
L:
฿ 0.00006750
H: ฿ 0.00007620 |
฿ 0.00007490
(+8.39%)
$ 0.68 |
1Million Token
 1MT/BTC
|
$ 3,103 |
L:
฿ 0.00001100
H: ฿ 0.00001155 |
฿ 0.00001155
(+5.00%)
$ 0.105 |
ColossusCoinXT
 COLX/BTC
|
$ 1,769 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00036302 |
Midas
 MIDAS/BTC
|
$ 382 |
L:
฿ 0.00009870
H: ฿ 0.00010140 |
฿ 0.00009870
(-2.66%)
$ 0.90 |
Birake
 BIR/BTC
|
$ 293 |
L:
฿ 0.00000045
H: ฿ 0.00000049 |
฿ 0.00000045
(-8.16%)
$ 0.0041 |
Merge
 MERGE/BTC
|
$ 96 |
L:
฿ 0.00000065
H: ฿ 0.00000085 |
฿ 0.00000065
(-18.75%)
$ 0.0059 |
Sapphire
 SAPP/BTC
|
$ 88 |
L:
฿ 0.00000037
H: ฿ 0.00000045 |
฿ 0.00000044
(+7.32%)
$ 0.0040 |
XRP
 XRP/BTC
|
$ 18 |
L:
฿ 0.00001885
H: ฿ 0.00002387 |
฿ 0.00001923
(+2.02%)
$ 0.175 |
AgaveCoin
 AGVC/BTC
|
$ 14 |
L:
฿ 0.00000624
H: ฿ 0.00000647 |
฿ 0.00000624
(0.00%)
$ 0.057 |
|
Bitcoin
BTC/USDT
|
$ 13 |
L:
USDT 8,414.74
H: USDT 9,468.98 |
USDT 9,468.98
(0.00%)
$ 9,470.92 |
TELOS Coin
 TELOS/BTC
|
$ 7 |
L:
฿ 0.00000108
H: ฿ 0.00000114 |
฿ 0.00000112
(+3.70%)
$ 0.0102 |
Ethereum
 ETH/BTC
|
$ 5 |
L:
฿ 0.0248
H: ฿ 0.0248 |
฿ 0.0248
(0.00%)
$ 224.77 |
Ravencoin
 RVN/BTC
|
$ 3 |
L:
฿ 0.00000191
H: ฿ 0.00000204 |
฿ 0.00000191
(-4.98%)
$ 0.0173 |
|
XRP
XRP/ETH
|
$ 3 |
L:
ETH 0.00077923
H: ETH 0.00081750 |
ETH 0.00081750
(+4.26%)
$ 0.187 |
Litecoin
 LTC/BTC
|
$ 1 |
L:
฿ 0.0044
H: ฿ 0.0046 |
฿ 0.0045
(+2.00%)
$ 40.86 |
Castle
 CSTL/BTC
|
$ 0 |
L:
฿ 0.00000050
H: ฿ 0.00000050 |
฿ 0.00000050
(0.00%)
$ 0.0045 |
Zer-Dex
 ZDX/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000006 |
฿ 0.00000006
(+100.00%)
$ 0.00054453 |
Rapids
 RPD/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009076 |
MANO Coin
 MANO/BTC
|
$ 0 |
L:
฿ 0.00000049
H: ฿ 0.00000049 |
฿ 0.00000049
(0.00%)
$ 0.0044 |
Klimatas
 KTS/BTC
|
$ 0 |
L:
฿ 0.00001015
H: ฿ 0.00001015 |
฿ 0.00001015
(0.00%)
$ 0.092 |
Gossipcoin
 GOSS/BTC
|
$ 0 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.00163360 |
Floripacoin
 FLN/BTC
|
$ 0 |
L:
฿ 0.00001033
H: ฿ 0.00001033 |
฿ 0.00001033
(0.00%)
$ 0.094 |
Cowry
 COW/BTC
|
$ 0 |
L:
฿ 0.00000250
H: ฿ 0.00000250 |
฿ 0.00000250
(0.00%)
$ 0.0227 |
Allsafe
 ASAFE/BTC
|
$ 0 |
L:
฿ 0.00000320
H: ฿ 0.00000320 |
฿ 0.00000320
(0.00%)
$ 0.0290 |
Quantis
 QUAN/BTC
|
$ 0 |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00181511 |
Blockpool
 BPL/BTC
|
$ 0 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.00136133 |
Delion
 DLN/BTC
|
$ 0 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.00163360 |
|
Ethereum
ETH/USDC
|
$ 0 |
L:
USDC 233.07
H: USDC 233.07 |
USDC 233.07
(0.00%)
$ 233.12 |
StrongHands Masternode
 SHMN/BTC
|
$ 0 |
L:
฿ 0.00000397
H: ฿ 0.00000397 |
฿ 0.00000397
(0.00%)
$ 0.036 |
Feirm
 XFE/BTC
|
$ 0 |
L:
฿ 0.00000196
H: ฿ 0.00000196 |
฿ 0.00000196
(0.00%)
$ 0.0178 |
PIVX Coin
 PIVX/BTC
|
$ 0 |
L:
฿ 0.00001700
H: ฿ 0.00001700 |
฿ 0.00001700
(0.00%)
$ 0.154 |
ESBC
 ESBC/BTC
|
$ 19 |
L:
฿ 0.00000266
H: ฿ 0.00000320 |
฿ 0.00000266
(-2.92%)
$ 0.0241 |
Reecore
 REEX/BTC
|
$ 0 |
L:
฿ 0.00000148
H: ฿ 0.00000148 |
฿ 0.00000148
(0.00%)
$ 0.0134 |
Swiscoin
 SCN/BTC
|
$ 0 |
L:
฿ 0.00000039
H: ฿ 0.00000039 |
฿ 0.00000039
(0.00%)
$ 0.0035 |
XDNA
 XDNA/BTC
|
$ 0 |
L:
฿ 0.00000097
H: ฿ 0.00000097 |
฿ 0.00000097
(0.00%)
$ 0.0088 |
ZeroClassic
 ZERC/BTC
|
$ 0 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.00163360 |
Millennium Club
 MILL/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00027227 |
KazeStreams
 STREAM/BTC
|
$ 0 |
L:
฿ 0.00000022
H: ฿ 0.00000022 |
฿ 0.00000022
(0.00%)
$ 0.00199662 |
Krosscoin
 KSS/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00036302 |
Cayman Islands Dollar
 KYD/BTC
|
$ 0 |
L:
฿ 0.00000039
H: ฿ 0.00000039 |
฿ 0.00000039
(0.00%)
$ 0.0035 |
OneWorld
 OWO/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00027227 |
EOS
 EOS/BTC
|
$ 0 |
L:
฿ 0.00026697
H: ฿ 0.00026697 |
฿ 0.00026697
(0.00%)
$ 2.423 |
SnodeCoin
 SND/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00036302 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 239.80
H: USDT 239.80 |
USDT 239.80
(0.00%)
$ 239.85 |
GenesisX
 XGS/BTC
|
$ 0 |
L:
฿ 0.00000045
H: ฿ 0.00000045 |
฿ 0.00000045
(0.00%)
$ 0.0041 |
Bitcoin Token
 BTCT/BTC
|
$ 0 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.00108906 |
Dequant
 DEQ/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00009076 |
Market Arbitrage Coin
 MARC/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00018151 |
| Show More | |||
