| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDC
|
$ 58K |
L:
USDC 8,233.38
H: USDC 8,700.85 |
USDC 8,565.16
(-1.52%)
$ 8,571.24 |
|
Bitcoin
BTC/USDT
|
$ 57K |
L:
USDT 8,149.47
H: USDT 8,669.79 |
USDT 7,933.84
(-7.97%)
$ 7,920.15 |
Bitcoin Cash
 BCH/BTC
|
$ 22K |
L:
฿ 0.036
H: ฿ 0.041 |
฿ 0.037
(-7.30%)
$ 303.27 |
|
Bitcoin Cash
BCH/USDT
|
$ 21K |
L:
USDT 294.51
H: USDT 356.56 |
USDT 298.95
(-14.42%)
$ 298.43 |
|
Bitcoin Cash
BCH/USDC
|
$ 21K |
L:
USDC 290.78
H: USDC 365.87 |
USDC 293.66
(-19.63%)
$ 293.87 |
Ethereum
 ETH/BTC
|
$ 11K |
L:
฿ 0.0186
H: ฿ 0.0196 |
฿ 0.0188
(-2.52%)
$ 155.03 |
|
Ethereum
ETH/USDT
|
$ 11K |
L:
USDT 149.43
H: USDT 165.52 |
USDT 151.30
(-6.86%)
$ 151.04 |
|
Ethereum
ETH/USDC
|
$ 11K |
L:
USDC 148.67
H: USDC 167.81 |
USDC 155.83
(-2.63%)
$ 155.94 |
Litecoin
 LTC/BTC
|
$ 7,141 |
L:
฿ 0.0061
H: ฿ 0.0068 |
฿ 0.0061
(-6.73%)
$ 50.57 |
Ravencoin
 RVN/BTC
|
$ 5,366 |
L:
฿ 0.00000294
H: ฿ 0.00000319 |
฿ 0.00000303
(+1.34%)
$ 0.0250 |
XRP
 XRP/ETH
|
$ 4,213 |
L:
ETH 0.00136850
H: ETH 0.00143309 |
ETH 0.00142216
(+0.88%)
$ 0.228 |
|
XRP
XRP/BTC
|
$ 4,162 |
L:
฿ 0.00002573
H: ฿ 0.00002765 |
฿ 0.00002616
(-3.11%)
$ 0.216 |
|
XRP
XRP/USDT
|
$ 4,140 |
L:
USDT 0.211
H: USDT 0.234 |
USDT 0.217
(-4.88%)
$ 0.217 |
|
XRP
XRP/USDC
|
$ 4,082 |
L:
USDC 0.210
H: USDC 0.234 |
USDC 0.213
(-7.55%)
$ 0.213 |
|
Litecoin
LTC/USDT
|
$ 3,775 |
L:
USDT 50.00
H: USDT 60.02 |
USDT 52.57
(-11.38%)
$ 52.48 |
|
Litecoin
LTC/ETH
|
$ 3,736 |
L:
ETH 0.311
H: ETH 0.35 |
ETH 0.314
(-4.89%)
$ 50.27 |
|
Litecoin
LTC/USDC
|
$ 3,654 |
L:
USDC 49.11
H: USDC 56.78 |
USDC 52.91
(-3.54%)
$ 52.95 |
EOS
 EOS/ETH
|
$ 3,633 |
L:
ETH 0.0205
H: ETH 0.0231 |
ETH 0.0224
(+4.70%)
$ 3.582 |
|
EOS
EOS/BTC
|
$ 3,527 |
L:
฿ 0.00040538
H: ฿ 0.00043048 |
฿ 0.00040881
(-3.11%)
$ 3.373 |
|
EOS
EOS/USDT
|
$ 3,502 |
L:
USDT 3.343
H: USDT 3.766 |
USDT 3.572
(-4.53%)
$ 3.566 |
|
EOS
EOS/USDC
|
$ 3,448 |
L:
USDC 3.303
H: USDC 3.723 |
USDC 3.358
(-5.93%)
$ 3.361 |
Merge
 MERGE/BTC
|
$ 2,715 |
L:
฿ 0.00000066
H: ฿ 0.00000164 |
฿ 0.00000101
(-1.94%)
$ 0.0083 |
ESBC
 ESBC/BTC
|
$ 2,312 |
L:
฿ 0.00000197
H: ฿ 0.00000272 |
฿ 0.00000234
(-0.85%)
$ 0.0193 |
Klimatas
 KTS/BTC
|
$ 865 |
L:
฿ 0.00000153
H: ฿ 0.00000207 |
฿ 0.00000187
(+15.43%)
$ 0.0154 |
Bitcoin 2
 BTC2/BTC
|
$ 856 |
L:
฿ 0.00021000
H: ฿ 0.00024500 |
฿ 0.00023200
(+4.98%)
$ 1.914 |
AgaveCoin
 AGVC/BTC
|
$ 605 |
L:
฿ 0.00000675
H: ฿ 0.00000700 |
฿ 0.00000682
(-0.87%)
$ 0.056 |
Birake
 BIR/BTC
|
$ 170 |
L:
฿ 0.00000039
H: ฿ 0.00000044 |
฿ 0.00000039
(-11.36%)
$ 0.0032 |
PAWS Funds
 PAWS/BTC
|
$ 14 |
L:
฿ 0.00000160
H: ฿ 0.00000305 |
฿ 0.00000250
(+56.25%)
$ 0.0206 |
Midas
 MIDAS/BTC
|
$ 7 |
L:
฿ 0.00005411
H: ฿ 0.00005412 |
฿ 0.00005411
(0.00%)
$ 0.45 |
SnodeCoin
 SND/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00016500 |
Zer-Dex
 ZDX/BTC
|
$ 3 |
L:
฿ 0.00000013
H: ฿ 0.00000020 |
฿ 0.00000013
(-13.33%)
$ 0.00107250 |
TELOS Coin
 TELOS/BTC
|
$ 2 |
L:
฿ 0.00000168
H: ฿ 0.00000168 |
฿ 0.00000168
(0.00%)
$ 0.0139 |
GenesisX
 XGS/BTC
|
$ 1 |
L:
฿ 0.00000056
H: ฿ 0.00000058 |
฿ 0.00000058
(+3.57%)
$ 0.0048 |
ZeroClassic
 ZERC/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00033000 |
OneWorld
 OWO/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008250 |
Krosscoin
 KSS/BTC
|
$ 0 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00033000 |
CryptoSpots
 CS/BTC
|
$ 0 |
L:
฿ 0.00000813
H: ฿ 0.00000813 |
฿ 0.00000813
(0.00%)
$ 0.067 |
Bitcoin SV
 BSV/BTC
|
$ 0 |
L:
฿ 0.0190
H: ฿ 0.0190 |
฿ 0.0190
(0.00%)
$ 156.73 |
Rapids
 RPD/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00074250 |
Apollon
 XAP/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008250 |
Allsafe
 ASAFE/BTC
|
$ 0 |
L:
฿ 0.00000305
H: ฿ 0.00000305 |
฿ 0.00000305
(0.00%)
$ 0.0252 |
1Million Token
 1MT/BTC
|
$ 0 |
L:
฿ 0.00000500
H: ฿ 0.00000500 |
฿ 0.00000500
(0.00%)
$ 0.041 |
Floripacoin
 FLN/BTC
|
$ 0 |
L:
฿ 0.00000661
H: ฿ 0.00000661 |
฿ 0.00000661
(0.00%)
$ 0.055 |
Millennium Club
 MILL/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00016500 |
Gossipcoin
 GOSS/BTC
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00074250 |
Cayman Islands Dollar
 KYD/BTC
|
$ 0 |
L:
฿ 0.00000039
H: ฿ 0.00000039 |
฿ 0.00000039
(0.00%)
$ 0.0032 |
Feirm
 XFE/BTC
|
$ 0 |
L:
฿ 0.00000242
H: ฿ 0.00000242 |
฿ 0.00000242
(0.00%)
$ 0.0200 |
Dequant
 DEQ/BTC
|
$ 0 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00008250 |
Market Arbitrage Coin
 MARC/BTC
|
$ 0 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00041250 |
| Show More | |||
