BCEX

Canada
24h Volume
$ 120.22 M
Twitter
BCEX's Money Flow in the last 24 hours
BCEX News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/CKUSD
$ 48.82 M L: CKUSD 5,643.95
H: CKUSD 5,652.49
CKUSD 5,643.95 (-0.15%)
$ 5,486.07
QTUM
 QTUM/BTC
$ 8.52 M L: ฿ 0.00054896
H: ฿ 0.00055574
฿ 0.00055574 (+1.24%)
$ 3.073
EOS
 EOS/CKUSD
$ 8.05 M L: CKUSD 4.625
H: CKUSD 4.730
CKUSD 4.730 (+2.28%)
$ 4.598
ZCash
 ZEC/BTC
$ 6.55 M L: ฿ 0.0177
H: ฿ 0.0180
฿ 0.0180 (+1.98%)
$ 99.58
Litecoin
 LTC/USDT
$ 6.19 M L: USDT 42.05
H: USDT 44.73
USDT 42.45 (-5.10%)
$ 41.56
Stellar
 XLM/CKUSD
$ 6.09 M L: CKUSD 0.246
H: CKUSD 0.247
CKUSD 0.247 (+0.28%)
$ 0.240
Stellar
 XLM/USDT
$ 5.87 M L: USDT 0.239
H: USDT 0.253
USDT 0.253 (+5.90%)
$ 0.248
XRP
 XRP/USDT
$ 4.89 M L: USDT 0.48
H: USDT 0.51
USDT 0.48 (0.00%)
$ 0.47
Antshares
 ANS/CKUSD
$ 4.47 M L: CKUSD 12.79
H: CKUSD 13.26
CKUSD 12.81 (-1.08%)
$ 12.45
Nebulas Token
 NAS/CKUSD
$ 3.73 M L: CKUSD 1.075
H: CKUSD 1.116
CKUSD 1.111 (+2.46%)
$ 1.080
Antshares
 ANS/BTC
$ 3.34 M L: ฿ 0.00194898
H: ฿ 0.00265836
฿ 0.00194898 (-26.68%)
$ 10.78
Ethereum
 ETH/BTC
$ 2.95 M L: ฿ 0.0312
H: ฿ 0.032
฿ 0.0315 (-1.45%)
$ 174.06
QTUM
 QTUM/CKUSD
$ 2.09 M L: CKUSD 3.100
H: CKUSD 3.180
CKUSD 3.180 (+2.58%)
$ 3.091
CK USD
 CKUSD/USDT
$ 2.05 M L: USDT 0.99
H: USDT 0.99
USDT 0.99 (-0.14%)
$ 0.97
BHPcash Token
 BHPC/BTC
$ 1.96 M L: ฿ 0.00016413
H: ฿ 0.00016600
฿ 0.00016413 (0.00%)
$ 0.91
YBCoin
 YBCT/BTC
$ 1.42 M L: ฿ 0.00000377
H: ฿ 0.00000384
฿ 0.00000384 (+1.05%)
$ 0.0212
Currency Network
 CNET/CKUSD
$ 993K L: CKUSD 0.0258
H: CKUSD 0.037
CKUSD 0.0309 (-9.65%)
$ 0.0300
Ethereum Classic
 ETC/CKUSD
$ 660K L: CKUSD 7.480
H: CKUSD 7.590
CKUSD 7.480 (-1.06%)
$ 7.271
YBCoin
 YBCT/CKUSD
$ 562K L: CKUSD 0.0221
H: CKUSD 0.0228
CKUSD 0.0223 (+0.90%)
$ 0.0217
LuckyCoin
 LKY/CKUSD
$ 554K L: CKUSD 0.56
H: CKUSD 0.57
CKUSD 0.57 (+0.86%)
$ 0.55
Dogecoin
 DOGE/BTC
$ 220K L: ฿ 0.00000047
H: ฿ 0.00000050
฿ 0.00000050 (0.00%)
$ 0.00276441
Gemini Dollar
 GUSD/USDT
$ 149K L: USDT 1.032
H: USDT 1.032
USDT 1.032 (+0.03%)
$ 1.010
Crypto Tickets
 TKT/ETH
$ 33K L: ETH 0.00001011
H: ETH 0.00001237
ETH 0.00001016 (-6.01%)
$ 0.00177217
ShineChain
 SHE/ETH
$ 28K L: ETH 0.00000899
H: ETH 0.00001085
ETH 0.00001085 (+20.69%)
$ 0.00189253
vSportCoin
 VSC/ETH
$ 19K L: ETH 0.00001330
H: ETH 0.00001365
ETH 0.00001330 (-2.56%)
$ 0.00231987
Ontology
 ONT/ETH
$ 14K L: ETH 0.0076
H: ETH 0.0076
ETH 0.0076 (+0.72%)
$ 1.329
Top Intellectual Point
 TIP/ETH
$ 4,554 L: ETH 0.00107646
H: ETH 0.00109964
ETH 0.00109964 (+2.15%)
$ 0.192
Intelligent Manufacturing OS
 IMOS/ETH
$ 4,187 L: ETH 0.00004501
H: ETH 0.00004748
ETH 0.00004712 (+0.23%)
$ 0.0082
Bopocoin
 BOPO/BTC
$ 1,139 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000026 (-3.70%)
$ 0.00143749
LomoCoin
 LMC/BTC
$ 1,126 L: ฿ 0.00000131
H: ฿ 0.00000205
฿ 0.00000205 (+56.49%)
$ 0.0113

 /CKUSD
$ 510 L: CKUSD 0.0073
H: CKUSD 0.0076
CKUSD 0.0073 (-3.95%)
$ 0.0071
Asch
 XAS/CNET
$ 172 L: CNET 4.000
H: CNET 4.000
CNET 4.000 (0.00%)
$ 0.136
Trinity Network Credit
 TNC/ETH
$ 69 L: ETH 0.00003542
H: ETH 0.00004109
ETH 0.00004109 (0.00%)
$ 0.0072
Cloud-Insurance Chain
 CIC/CNET
$ 69 L: CNET 0.00170000
H: CNET 0.00170000
CNET 0.00170000 (0.00%)
$ 0.00005767
Super Diamond
 SDD/CKUSD
$ 45 L: CKUSD 0.0080
H: CKUSD 0.0080
CKUSD 0.0080 (0.00%)
$ 0.0078
AxFunds
 AXF/CNET
$ 14 L: CNET 0.85
H: CNET 0.87
CNET 0.85 (-0.59%)
$ 0.0290
Moving Cloud Coin
 MCC/CKUSD
$ 6 L: CKUSD 0.0085
H: CKUSD 0.0086
CKUSD 0.0085 (-1.16%)
$ 0.0083
ByteCoin
 BTE/CNET
$ 6 L: CNET 0.0240
H: CNET 0.0240
CNET 0.0240 (0.00%)
$ 0.00081423
MermaidCoin
 MRYC/CNET
$ 5 L: CNET 0.0221
H: CNET 0.0221
CNET 0.0221 (0.00%)
$ 0.00074977
Mycelium Token
 MT/ETH
$ 1 L: ETH 0.00001515
H: ETH 0.00001680
ETH 0.00001680 (+10.89%)
$ 0.00293037
Global AEX Token
 GAT/ETH
$ 1 L: ETH 0.00000361
H: ETH 0.00000363
ETH 0.00000363 (+0.55%)
$ 0.00063317
NeptuneAi
 NAI/ETH
$ 1 L: ETH 0.00000200
H: ETH 0.00001011
ETH 0.00000200 (-80.22%)
$ 0.00034885
EthereumFog
 ETF/ETH
$ 0 L: ETH 0.0070
H: ETH 0.0070
ETH 0.0070 (0.00%)
$ 1.221
AICore Coin
 AICC/CNET
$ 0 L: CNET 0.0200
H: CNET 0.0200
CNET 0.0200 (0.00%)
$ 0.00067852
CNMC Token
 CNMC/BTC
$ 0 L: ฿ 0.00000159
H: ฿ 0.00000159
฿ 0.00000159 (0.00%)
$ 0.0088
Sharing Coin
 SHC/CNET
$ 0 L: CNET 0.0084
H: CNET 0.0084
CNET 0.0084 (0.00%)
$ 0.00028498
GoldPieces
 GP/CNET
$ 0 L: CNET 0.0117
H: CNET 0.0117
CNET 0.0117 (0.00%)
$ 0.00039694
Bitcoin Diamond
 BCD/BTC
$ 0 L: ฿ 0.00011017
H: ฿ 0.00011017
฿ 0.00011017 (0.00%)
$ 0.61
NewsToken
 NEWOS/ETH
$ 0 L: ETH 0.00000822
H: ETH 0.00000822
ETH 0.00000822 (0.00%)
$ 0.00143379
Factom
 FCT/CKUSD
$ 0 L: CKUSD 4.400
H: CKUSD 4.400
CKUSD 4.400 (0.00%)
$ 4.277
Dogecoin
 DOGE/CKUSD
$ 0 L: CKUSD 0.00287800
H: CKUSD 0.00287800
CKUSD 0.00287800 (0.00%)
$ 0.00279749
DleCoin
 LEC/CNET
$ 0 L: CNET 0.0051
H: CNET 0.0051
CNET 0.0051 (0.00%)
$ 0.00017302
LomoCoin
 LMC/CNET
$ 0 L: CNET 0.129
H: CNET 0.129
CNET 0.129 (0.00%)
$ 0.0044
Nebulas Token
 NAS/BTC
$ 0 L: ฿ 0.00020513
H: ฿ 0.00020513
฿ 0.00020513 (0.00%)
$ 1.134
EOS
 EOS/ETH
$ 0 L: ETH 0.0258
H: ETH 0.0258
ETH 0.0258 (0.00%)
$ 4.494
Paxos Standard Token
 PAX/USDT
$ 0 L: USDT 1.022
H: USDT 1.022
USDT 1.022 (0.00%)
$ 1.001
Litecoin
 LTC/CKUSD
$ 0 L: CKUSD 44.75
H: CKUSD 44.75
CKUSD 44.75 (0.00%)
$ 43.50
Decent
 DCT/CKUSD
$ 0 L: CKUSD 0.100
H: CKUSD 0.100
CKUSD 0.100 (0.00%)
$ 0.097
GooChain
 GOOC/CKUSD
$ 0 L: CKUSD 0.0034
H: CKUSD 0.0034
CKUSD 0.0034 (0.00%)
$ 0.0033
AntifraudChain
 AFC/CKUSD
$ 0 L: CKUSD 0.071
H: CKUSD 0.071
CKUSD 0.071 (0.00%)
$ 0.069
Gamecredits
 GAME/CNET
$ 0 L: CNET 2.100
H: CNET 2.100
CNET 2.100 (0.00%)
$ 0.071
MobileGO
 MGO/ETH
$ 0 L: ETH 0.00256743
H: ETH 0.00268976
ETH 0.00268949 (+4.72%)
$ 0.47
HOTChain
 HOTC/ETH
$ 0 L: ETH 0.00001214
H: ETH 0.00001214
ETH 0.00001214 (0.00%)
$ 0.00211754
NKN
 NKN/ETH
$ 0 L: ETH 0.00020859
H: ETH 0.00022996
ETH 0.00020859 (-9.29%)
$ 0.036
EOS
 EOS/USDT
$ 0 L: USDT 4.611
H: USDT 4.611
USDT 4.611 (0.00%)
$ 4.514
ZCash
 ZEC/CKUSD
$ 0 L: CKUSD 108.65
H: CKUSD 109.04
CKUSD 109.04 (0.00%)
$ 105.99
AICHAIN
 AIT/ETH
$ 0 L: ETH 0.00000900
H: ETH 0.00001000
ETH 0.00000900 (0.00%)
$ 0.00156984
SmartCoin
 SMC/CNET
$ 0 L: CNET 0.00136100
H: CNET 0.00136100
CNET 0.00136100 (0.00%)
$ 0.00004617
Ethereum Classic
 ETC/BTC
$ 0 L: ฿ 0.00135411
H: ฿ 0.00135448
฿ 0.00135411 (0.00%)
$ 7.487
Ud Coin
 UDB/CNET
$ 0 L: CNET 0.00086700
H: CNET 0.00086700
CNET 0.00086700 (0.00%)
$ 0.00002941
Neurotoken
 NTK/ETH
$ 0 L: ETH 0.00020202
H: ETH 0.00020202
ETH 0.00020202 (0.00%)
$ 0.035
BHPcash Token
 BHPC/ETH
$ 0 L: ETH 0.0052
H: ETH 0.0052
ETH 0.0052 (0.00%)
$ 0.91
DRC Token
 DRCT/ETH
$ 0 L: ETH 0.00000950
H: ETH 0.00000950
ETH 0.00000950 (0.00%)
$ 0.00165705
Elastos
 ELA/BTC
$ 0 L: ฿ 0.00100319
H: ฿ 0.00100319
฿ 0.00100319 (0.00%)
$ 5.546
BHPcash Token
 BHPC/CKUSD
$ 0 L: CKUSD 0.94
H: CKUSD 0.94
CKUSD 0.94 (0.00%)
$ 0.91
AntifraudChain
 AFC/ETH
$ 0 L: ETH 0.00043081
H: ETH 0.00043081
ETH 0.00043081 (0.00%)
$ 0.075
DPRating
 RATING/ETH
$ 0 L: ETH 0.00000280
H: ETH 0.00000280
ETH 0.00000280 (0.00%)
$ 0.00048839
CariNet
 CIT/ETH
$ 0 L: ETH 0.00003357
H: ETH 0.00003357
ETH 0.00003357 (0.00%)
$ 0.0059
iFish
 IFISH/ETH
$ 0 L: ETH 0.00000200
H: ETH 0.00000200
ETH 0.00000200 (0.00%)
$ 0.00034885
Intelligent Investment Chain
 IIC/ETH
$ 0 L: ETH 0.00000198
H: ETH 0.00000198
ETH 0.00000198 (0.00%)
$ 0.00034536
Bopocoin
 BOPO/CKUSD
$ 0 L: CKUSD 0.00120000
H: CKUSD 0.00120000
CKUSD 0.00120000 (0.00%)
$ 0.00116643
Penta Network Token
 PNT/ETH
$ 0 L: ETH 0.00000421
H: ETH 0.00000421
ETH 0.00000421 (0.00%)
$ 0.00073434
Traceability Chain
 TAC/ETH
$ 0 L: ETH 0.00001899
H: ETH 0.00001899
ETH 0.00001899 (0.00%)
$ 0.0033
Ethereum
 ETH/CKUSD
$ 0 L: CKUSD 181.68
H: CKUSD 181.68
CKUSD 181.68 (0.00%)
$ 176.60
Aion
 AION/BTC
$ 0 L: ฿ 0.00005442
H: ฿ 0.00005442
฿ 0.00005442 (0.00%)
$ 0.301
Agoras Token
 AGRS/BTC
$ 0 L: ฿ 0.00008597
H: ฿ 0.00008597
฿ 0.00008597 (0.00%)
$ 0.48
GooChain
 GOOC/BTC
$ 0 L: ฿ 0.00000057
H: ฿ 0.00000061
฿ 0.00000057 (-6.56%)
$ 0.00315143
CanonChain
 CZR/ETH
$ 0 L: ETH 0.00003636
H: ETH 0.00003636
ETH 0.00003636 (0.00%)
$ 0.0063
Bitcoin
 BTC/USDT
$ 0 L: USDT 5,660.48
H: USDT 5,660.48
USDT 5,660.48 (0.00%)
$ 5,541.49
Mass Coin
 MC/CNET
$ 0 L: CNET 0.00039400
H: CNET 0.00039400
CNET 0.00039400 (0.00%)
$ 0.00001337
aelf
 ELF/BTC
$ 0 L: ฿ 0.00004182
H: ฿ 0.00004182
฿ 0.00004182 (0.00%)
$ 0.231
Wi Coin
 WIC/CKUSD
$ 0 L: CKUSD 0.181
H: CKUSD 0.181
CKUSD 0.181 (0.00%)
$ 0.176
VPNCoin
 VASH/CNET
$ 0 L: CNET 0.0191
H: CNET 0.0191
CNET 0.0191 (0.00%)
$ 0.00064799
LeCheng Coin
 YBY/CNET
$ 0 L: CNET 0.00012900
H: CNET 0.00012900
CNET 0.00012900 (0.00%)
$ 0.00000438
Ethereum
 ETH/USDT
$ 0 L: USDT 179.92
H: USDT 179.92
USDT 179.92 (0.00%)
$ 176.14
Litecoin
 LTC/BTC
$ 0 L: ฿ 0.0079
H: ฿ 0.0079
฿ 0.0079 (0.00%)
$ 43.61
Jesus Coin
 JC/CNET
$ 0 L: CNET 0.064
H: CNET 0.064
CNET 0.064 (0.00%)
$ 0.00216449
CometCoin
 CMT/CKUSD
$ 0 L: CKUSD 0.087
H: CKUSD 0.087
CKUSD 0.087 (0.00%)
$ 0.084
Proton Token
 PTT/ETH
$ 0 L: ETH 0.00000192
H: ETH 0.00000192
ETH 0.00000192 (0.00%)
$ 0.00033490
TLCoin
 TLC/ETH
$ 0 L: ETH 0.00000727
H: ETH 0.00000727
ETH 0.00000727 (0.00%)
$ 0.00126808
Stellar
 XLM/BTC
$ 0 L: ฿ 0.00004008
H: ฿ 0.00004008
฿ 0.00004008 (0.00%)
$ 0.222
+ 19 more pairs not shown
Show More