Bitso marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
XRP XRP/MXN	$ 0	L: $ 8.246 H: $ 8.621	$ 8.536 (+3.05%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,028,420 H: $ 1,094,390	$ 1,082,230 (+4.47%) $ 0
Bitcoin BTC/USD	$ 2.31 M	L: $ 60,871.00 H: $ 64,264.00	$ 63,499.00 (+3.90%) $ 63,499.00
XRP XRP/USD	$ 1.36 M	L: $ 0.49 H: $ 0.51	$ 0.50 (+2.61%) $ 0.50
Bitcoin BTC/ARS	$ 0	L: $ 64,108,000 H: $ 68,000,000	$ 66,688,200 (+4.06%) $ 0
Ethereum ETH/USD	$ 552K	L: $ 2,957.90 H: $ 3,098.80	$ 3,058.60 (+3.33%) $ 3,058.60
Ethereum ETH/MXN	$ 0	L: $ 50,103.00 H: $ 52,755.00	$ 52,200.00 (+3.91%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,128,660 H: $ 3,252,150	$ 3,232,490 (+3.32%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 321,470 H: R$ 338,590	R$ 336,140 (+4.17%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,608.50 H: R$ 16,347.90	R$ 16,231.60 (+3.69%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,338.10 H: $ 1,403.50	$ 1,370.10 (+2.04%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,691.20 H: $ 8,421.60	$ 8,192.30 (+6.52%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,020.02 H: $ 1,067.99	$ 1,041.77 (-0.89%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.040 H: $ 7.513	$ 7.299 (+2.69%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.79 H: $ 17.20	$ 17.19 (+0.54%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.920 H: $ 4.232	$ 4.138 (+4.74%) $ 0
Bitcoin BTC/DAI	$ 9,758	L: DAI 60,967.00 H: DAI 64,772.00	DAI 63,887.00 (+4.51%) $ 63,822.40
Dai DAI/MXN	$ 0	L: $ 16.30 H: $ 17.18	$ 17.06 (+0.47%) $ 0
TrueUSD TUSD/BTC	$ 5,917	L: ฿ 0.00001550 H: ฿ 0.00001655	฿ 0.00001583 (-3.18%) $ 1.005
Ethereum ETH/BTC	$ 2,149	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.21%) $ 3,074.60
Visa mer