Bitso listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
XRP XRP/MXN	$ 0	L: $ 45.98 H: $ 47.76	$ 45.24 (-1.62%) $ 0
XRP XRP/USD	$ 315K	L: $ 2.279 H: $ 2.365	$ 2.250 (-1.25%) $ 2.250
Bitcoin BTC/USD	$ 132K	L: $ 94,861.00 H: $ 103,136	$ 81,171.00 (-21.30%) $ 81,171.00
Bitcoin BTC/MXN	$ 0	L: $ 1,941,170 H: $ 2,087,000	$ 1,629,510 (-21.92%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 584,380 H: R$ 619,910	R$ 472,830 (-23.73%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 112,867,700 H: $ 115,531,600	$ 100,805,500 (-10.69%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 4,038,570 H: $ 4,197,040	$ 2,333,100 (-44.41%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 20,569.00 H: R$ 23,093.20	R$ 10,966.50 (-52.51%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 68,289.00 H: $ 78,150.00	$ 37,755.00 (-51.69%) $ 0
Ethereum ETH/USD	$ 25K	L: $ 3,345.00 H: $ 3,860.10	$ 1,880.00 (-51.30%) $ 1,880.00
Decentraland MANA/MXN	$ 0	L: $ 9.990 H: $ 14.96	$ 5.416 (-63.81%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 20.30 H: $ 20.49	$ 20.36 (+0.27%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 2,085.10 H: $ 2,596.40	$ 1,762.60 (-32.11%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.850 H: $ 6.895	$ 2.872 (-58.34%) $ 0
TrueUSD TUSD/BTC	$ 228	L: ฿ 0.00000985 H: ฿ 0.00001051	฿ 0.00001235 (+25.38%) $ 1.005
Bitcoin BTC/DAI	$ 253	L: DAI 94,665.00 H: DAI 104,000	DAI 81,283.00 (-21.84%) $ 88,480.98
Dai DAI/MXN	$ 0	L: $ 20.30 H: $ 20.51	$ 20.16 (-0.69%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,830.90 H: $ 11,894.40	$ 6,619.40 (-44.35%) $ 0
Mostrar Mais