Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
XRP XRP/MXN	$ 0	L: $ 8.660 H: $ 9.198	$ 8.992 (-0.30%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,067,500 H: $ 1,112,310	$ 1,091,070 (-1.86%) $ 0
Bitcoin BTC/USD	$ 2.32 M	L: $ 63,339.00 H: $ 64,932.00	$ 63,799.00 (-1.25%) $ 63,799.00
Bitcoin BTC/ARS	$ 0	L: $ 66,775,300 H: $ 69,000,000	$ 67,509,400 (-1.45%) $ 0
XRP XRP/USD	$ 1.05 M	L: $ 0.52 H: $ 0.54	$ 0.53 (+0.15%) $ 0.53
Ethereum ETH/USD	$ 783K	L: $ 3,106.20 H: $ 3,175.40	$ 3,131.20 (-0.85%) $ 3,131.20
Ethereum ETH/MXN	$ 0	L: $ 52,341.00 H: $ 54,382.00	$ 53,591.00 (-1.30%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,297,190 H: $ 3,405,420	$ 3,301,250 (-1.07%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 326,080 H: R$ 335,840	R$ 328,680 (-2.13%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,430.10 H: $ 1,519.70	$ 1,500.60 (+4.05%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,000.00 H: R$ 16,438.50	R$ 16,147.30 (-1.77%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,050.03 H: $ 1,078.97	$ 1,050.03 (-0.42%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,051.30 H: $ 8,452.50	$ 8,200.00 (-0.53%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.635 H: $ 8.003	$ 7.745 (-3.20%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.78 H: $ 17.42	$ 17.24 (+0.78%) $ 0
Bitcoin BTC/DAI	$ 14K	L: DAI 63,374.00 H: DAI 64,650.00	DAI 63,760.00 (-1.26%) $ 63,685.82
TrueUSD TUSD/BTC	$ 13K	L: ฿ 0.00001532 H: ฿ 0.00001582	฿ 0.00001569 (+1.29%) $ 1.001
Dai DAI/MXN	$ 0	L: $ 16.80 H: $ 17.27	$ 17.12 (-0.04%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.350 H: $ 4.500	$ 4.430 (-1.41%) $ 0
Ethereum ETH/BTC	$ 602	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-0.31%) $ 3,139.62
Mostrar más