Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
XRP XRP/MXN	$ 0	L: $ 8.964 H: $ 9.240	$ 9.169 (+1.91%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 456,180 H: $ 465,480	$ 461,390 (+0.99%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 12,601,000 H: $ 13,148,500	$ 12,992,500 (+1.97%) $ 0
XRP XRP/USD	$ 1.03 M	L: $ 0.52 H: $ 0.53	$ 0.53 (+2.13%) $ 0.53
Bitcoin BTC/USD	$ 937K	L: $ 26,277.00 H: $ 26,780.00	$ 26,603.00 (+0.80%) $ 26,603.00
Ethereum ETH/MXN	$ 0	L: $ 31,800.00 H: $ 32,406.00	$ 32,024.00 (+0.29%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 130,540 H: R$ 133,040	R$ 132,140 (+0.79%) $ 0
Ethereum ETH/USD	$ 170K	L: $ 1,829.70 H: $ 1,860.50	$ 1,844.40 (+0.12%) $ 1,844.40
Ethereum ETH/ARS	$ 0	L: $ 866,340 H: $ 904,720	$ 901,410 (+1.45%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,511.90 H: $ 1,548.70	$ 1,547.30 (+1.64%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.140 H: $ 7.329	$ 7.292 (+0.90%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 9,091.50 H: R$ 9,244.10	R$ 9,154.30 (-0.14%) $ 0
Dai DAI/ARS	$ 0	L: $ 481.46 H: $ 489.21	$ 489.19 (+1.11%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.94 H: $ 17.39	$ 17.34 (+0.46%) $ 0
TrueUSD TUSD/BTC	$ 14K	L: ฿ 0.00003676 H: ฿ 0.00003819	฿ 0.00003758 (-1.60%) $ 1.00
Bitcoin BTC/DAI	$ 9,651	L: DAI 26,351.00 H: DAI 26,784.00	DAI 26,681.00 (+1.08%) $ 26,645.73
Dai DAI/MXN	$ 0	L: $ 17.31 H: $ 17.46	$ 17.33 (-0.01%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.377 H: $ 3.464	$ 3.391 (-0.66%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 1,917.50 H: $ 1,954.30	$ 1,922.40 (-0.53%) $ 0
Ethereum ETH/BTC	$ 191	L: ฿ 0.069 H: ฿ 0.070	฿ 0.069 (-0.50%) $ 1,840.72
Mostrar más