Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
XRP XRP/MXN	$ 0	L: $ 10.20 H: $ 10.37	$ 46.08 (+351.24%) $ 0
Bitcoin BTC/USD	$ 1.41 M	L: $ 60,826.00 H: $ 62,521.00	$ 103,132 (+66.48%) $ 103,132
Bitcoin BTC/MXN	$ 0	L: $ 1,185,510 H: $ 1,210,000	$ 2,090,010 (+74.60%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 72,100,200 H: $ 75,157,800	$ 110,000,000 (+48.18%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 46,794.00 H: $ 47,880.00	$ 78,060.00 (+66.05%) $ 0
XRP XRP/USD	$ 229K	L: $ 0.53 H: $ 0.54	$ 2.270 (+329.31%) $ 2.270
Bitcoin BTC/BRL	$ 0	L: R$ 341,170 H: R$ 348,320	R$ 619,910 (+80.54%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 2,856,620 H: $ 3,010,030	$ 4,197,040 (+39.44%) $ 0
Ethereum ETH/USD	$ 134K	L: $ 2,408.20 H: $ 2,471.00	$ 3,853.40 (+58.60%) $ 3,853.40
Ethereum ETH/BRL	$ 0	L: R$ 13,476.40 H: R$ 13,768.40	R$ 23,093.20 (+71.43%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,253.50 H: $ 1,280.30	$ 2,596.40 (+104.62%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 5.400 H: $ 5.605	$ 14.96 (+172.52%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 19.20 H: $ 19.42	$ 20.30 (+5.43%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 6,250.20 H: $ 6,424.40	$ 11,894.40 (+86.87%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.250 H: $ 3.351	$ 6.895 (+110.85%) $ 0
Bitcoin BTC/DAI	$ 4,299	L: DAI 60,232.00 H: DAI 63,403.00	DAI 104,000 (+67.89%) $ 104,509
TrueUSD TUSD/BTC	$ 3,200	L: ฿ 0.00001585 H: ฿ 0.00001634	฿ 0.00000985 (-38.90%) $ 1.020
Dai DAI/MXN	$ 0	L: $ 19.32 H: $ 19.50	$ 20.30 (+4.86%) $ 0
Ethereum ETH/BTC	$ 258	L: ฿ 0.039 H: ฿ 0.039	฿ 0.037 (-5.70%) $ 3,838.64
Mostrar más