Bitso markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
XRP XRP/MXN	$ 0	L: $ 8.037 H: $ 8.500	$ 8.339 (-0.95%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,017,000 H: $ 1,077,600	$ 1,040,120 (-2.63%) $ 0
Bitcoin BTC/USD	$ 3.13 M	L: $ 59,736.00 H: $ 63,501.00	$ 61,538.00 (-2.84%) $ 61,538.00
Bitcoin BTC/ARS	$ 0	L: $ 63,524,900 H: $ 68,210,800	$ 65,134,700 (-4.51%) $ 0
XRP XRP/USD	$ 955K	L: $ 0.47 H: $ 0.50	$ 0.49 (-1.15%) $ 0.49
Ethereum ETH/USD	$ 619K	L: $ 2,916.90 H: $ 3,076.60	$ 2,978.60 (-3.03%) $ 2,978.60
Bitcoin BTC/BRL	$ 0	L: R$ 315,590 H: R$ 337,210	R$ 323,910 (-3.70%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 49,500.00 H: $ 52,220.00	$ 50,461.00 (-3.15%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,115,010 H: $ 3,340,220	$ 3,156,150 (-3.79%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,482.60 H: R$ 16,379.70	R$ 15,701.10 (-4.17%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,627.70 H: $ 8,421.60	$ 7,966.60 (-0.63%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,290.80 H: $ 1,375.20	$ 1,343.10 (+1.04%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,051.11 H: $ 1,079.95	$ 1,067.45 (-0.24%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 6.940 H: $ 7.497	$ 7.196 (-1.21%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.60 H: $ 17.10	$ 16.91 (+0.02%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.910 H: $ 4.150	$ 3.933 (-5.11%) $ 0
Bitcoin BTC/DAI	$ 14K	L: DAI 59,840.00 H: DAI 63,409.00	DAI 61,584.00 (-2.88%) $ 61,624.50
Dai DAI/MXN	$ 0	L: $ 16.60 H: $ 17.06	$ 16.92 (-0.48%) $ 0
Ethereum ETH/BTC	$ 7,905	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.65%) $ 3,042.51
TrueUSD TUSD/BTC	$ 6,628	L: ฿ 0.00001579 H: ฿ 0.00001673	฿ 0.00001640 (+3.86%) $ 1.012
Vis mer