Marktlisten und Handelsvolumen von Bitso

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
XRP XRP/MXN	$ 0	L: $ 8.318 H: $ 8.705	$ 8.469 (-2.54%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,010,050 H: $ 1,062,990	$ 1,021,520 (-3.09%) $ 0
Bitcoin BTC/USD	$ 2.62 M	L: $ 60,219.00 H: $ 63,450.00	$ 61,017.00 (-2.88%) $ 61,017.00
Bitcoin BTC/ARS	$ 0	L: $ 64,000,000 H: $ 67,718,100	$ 64,139,800 (-4.04%) $ 0
XRP XRP/USD	$ 805K	L: $ 0.50 H: $ 0.52	$ 0.50 (-2.73%) $ 0.50
Ethereum ETH/USD	$ 732K	L: $ 2,870.00 H: $ 3,051.40	$ 2,938.40 (-2.95%) $ 2,938.40
Ethereum ETH/ARS	$ 0	L: $ 3,050,430 H: $ 3,239,270	$ 3,094,110 (-3.98%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 48,308.00 H: $ 51,198.00	$ 49,073.00 (-3.34%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 312,630 H: R$ 326,510	R$ 315,980 (-2.48%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 14,961.30 H: R$ 15,656.50	R$ 15,158.70 (-2.66%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,056.00 H: $ 1,070.89	$ 1,056.00 (-0.61%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,336.20 H: $ 1,399.30	$ 1,350.30 (-3.00%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 6.916 H: $ 7.439	$ 7.011 (-4.26%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,052.70 H: $ 7,674.90	$ 7,469.90 (-1.32%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.75 H: $ 17.35	$ 16.75 (-0.91%) $ 0
Bitcoin BTC/DAI	$ 10K	L: DAI 60,280.00 H: DAI 63,144.00	DAI 60,753.00 (-3.46%) $ 60,823.50
Basic Attention Token BAT/MXN	$ 0	L: $ 3.955 H: $ 4.221	$ 4.000 (-3.96%) $ 0
TrueUSD TUSD/BTC	$ 6,548	L: ฿ 0.00001590 H: ฿ 0.00001710	฿ 0.00001656 (+3.11%) $ 1.009
Ethereum ETH/BTC	$ 4,870	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.93%) $ 2,910.73
Dai DAI/MXN	$ 0	L: $ 16.67 H: $ 16.94	$ 16.94 (+1.18%) $ 0
Mehr anzeigen