Bitso marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
XRP XRP/MXN	$ 0	L: $ 45.98 H: $ 47.76	$ 49.23 (+7.07%) $ 0
XRP XRP/USD	$ 315K	L: $ 2.279 H: $ 2.365	$ 2.450 (+7.52%) $ 2.450
Bitcoin BTC/USD	$ 132K	L: $ 94,861.00 H: $ 103,136	$ 87,920.00 (-14.75%) $ 87,920.00
Bitcoin BTC/MXN	$ 0	L: $ 1,941,170 H: $ 2,087,000	$ 1,765,920 (-15.38%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 584,380 H: R$ 619,910	R$ 501,690 (-19.07%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 112,867,700 H: $ 115,531,600	$ 115,035,900 (+1.92%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 4,038,570 H: $ 4,197,040	$ 2,709,770 (-35.44%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 20,569.00 H: R$ 23,093.20	R$ 11,804.90 (-48.88%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 68,289.00 H: $ 78,150.00	$ 41,668.00 (-46.68%) $ 0
Ethereum ETH/USD	$ 25K	L: $ 3,345.00 H: $ 3,860.10	$ 2,068.00 (-46.43%) $ 2,068.00
Decentraland MANA/MXN	$ 0	L: $ 9.990 H: $ 14.96	$ 5.814 (-61.15%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 20.30 H: $ 20.49	$ 19.99 (-1.53%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 2,085.10 H: $ 2,596.40	$ 1,930.70 (-25.64%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.850 H: $ 6.895	$ 3.205 (-53.51%) $ 0
TrueUSD TUSD/BTC	$ 246	L: ฿ 0.00000985 H: ฿ 0.00001051	฿ 0.00001136 (+15.33%) $ 1.00
Bitcoin BTC/DAI	$ 249	L: DAI 94,665.00 H: DAI 104,000	DAI 87,975.00 (-15.41%) $ 94,063.98
Dai DAI/MXN	$ 0	L: $ 20.30 H: $ 20.51	$ 20.07 (-1.16%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,830.90 H: $ 11,894.40	$ 6,771.30 (-43.07%) $ 0
Laat meer zien