Bitso marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
XRP XRP/MXN	$ 0	L: $ 8.364 H: $ 8.900	$ 8.770 (+4.02%) $ 0
Bitcoin BTC/USD	$ 7.20 M	L: $ 61,711.00 H: $ 68,000.00	$ 64,060.00 (+3.40%) $ 64,060.00
Bitcoin BTC/MXN	$ 0	L: $ 1,068,310 H: $ 1,134,690	$ 1,113,770 (+4.00%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 64,856,600 H: $ 69,046,200	$ 66,900,000 (+2.38%) $ 0
XRP XRP/USD	$ 1.45 M	L: $ 0.48 H: $ 0.51	$ 0.51 (+4.47%) $ 0.51
Bitcoin BTC/BRL	$ 0	L: R$ 326,900 H: R$ 346,930	R$ 336,520 (+2.69%) $ 0
Ethereum ETH/USD	$ 752K	L: $ 2,972.80 H: $ 3,127.80	$ 3,055.40 (+2.41%) $ 3,055.40
Ethereum ETH/MXN	$ 0	L: $ 51,641.00 H: $ 54,000.00	$ 52,896.00 (+2.32%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,041,450 H: $ 3,300,180	$ 3,181,940 (+0.97%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,796.40 H: R$ 16,513.10	R$ 16,074.50 (+1.47%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,363.00 H: $ 1,419.80	$ 1,413.60 (+3.04%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,009.80 H: $ 8,466.00	$ 8,230.00 (+1.05%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.231 H: $ 7.700	$ 7.642 (+4.66%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.50 H: $ 17.74	$ 17.41 (-0.10%) $ 0
Dai DAI/MXN	$ 0	L: $ 16.95 H: $ 17.50	$ 17.50 (+0.97%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,021.76 H: $ 1,063.94	$ 1,047.24 (-1.57%) $ 0
Ethereum ETH/BTC	$ 29K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-1.05%) $ 3,068.85
Bitcoin BTC/DAI	$ 16K	L: DAI 61,760.00 H: DAI 66,000.00	DAI 63,852.00 (+3.39%) $ 63,835.67
Basic Attention Token BAT/MXN	$ 0	L: $ 4.160 H: $ 4.371	$ 4.328 (+3.05%) $ 0
TrueUSD TUSD/BTC	$ 13K	L: ฿ 0.00001525 H: ฿ 0.00001635	฿ 0.00001566 (-4.22%) $ 1.003
Laat meer zien