Coinone marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/KRW	$ 0	L: ₩ 91,267,000 H: ₩ 93,745,000	₩ 91,839,000 (-1.83%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 741.00 H: ₩ 766.90	₩ 759.90 (-0.60%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,469,000 H: ₩ 4,587,000	₩ 4,516,000 (-1.55%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 166.80 H: ₩ 173.30	₩ 171.90 (+1.78%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 211.60 H: ₩ 221.70	₩ 215.20 (-2.62%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 662.90 H: ₩ 688.10	₩ 670.80 (-2.13%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,300.00 H: ₩ 40,220.00	₩ 39,790.00 (+2.74%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,380.00 H: ₩ 8,755.00	₩ 8,720.00 (-0.29%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,147.00 H: ₩ 1,231.00	₩ 1,207.00 (-1.95%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 671,500 H: ₩ 707,500	₩ 702,000 (+0.72%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,675.00 H: ₩ 10,030.00	₩ 9,875.00 (-1.45%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,690.00 H: ₩ 21,320.00	₩ 21,090.00 (-0.42%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 24,500.00 H: ₩ 27,400.00	₩ 26,780.00 (+4.41%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00200000	₩ 0.00200000 (+11.11%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,700.00 H: ₩ 12,050.00	₩ 12,020.00 (-0.25%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.48 H: ₩ 0.50	₩ 0.49 (+1.70%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,570.00 H: ₩ 5,855.00	₩ 5,820.00 (-0.60%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 5,070.00 H: ₩ 7,440.00	₩ 5,795.00 (+4.13%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.200 H: ₩ 1.750	₩ 1.353 (+12.75%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,139.00 H: ₩ 3,429.00	₩ 3,160.00 (-7.84%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 880.10 H: ₩ 960.10	₩ 923.40 (-3.01%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 50,100.00 H: ₩ 52,200.00	₩ 50,600.00 (-3.07%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 165.20 H: ₩ 174.90	₩ 169.90 (-2.86%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 93,550.00 H: ₩ 96,500.00	₩ 94,050.00 (-2.54%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 1,007.00 H: ₩ 1,046.00	₩ 1,025.00 (-0.87%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 328.00 H: ₩ 345.90	₩ 335.40 (-2.78%) $ 0
META MTA/KRW	$ 0	L: ₩ 180.30 H: ₩ 234.50	₩ 209.20 (-3.51%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.44 H: ₩ 0.50	₩ 0.46 (+2.91%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 161.60 H: ₩ 165.40	₩ 165.00 (+0.43%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 362.50 H: ₩ 414.10	₩ 365.30 (-5.70%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 538.00 H: ₩ 581.60	₩ 571.20 (-1.79%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,290.00 H: ₩ 10,530.00	₩ 10,440.00 (-0.76%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 24.73 H: ₩ 28.03	₩ 25.43 (-0.35%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 37,290.00 H: ₩ 41,880.00	₩ 37,300.00 (-3.34%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 648.00 H: ₩ 671.20	₩ 666.40 (+0.38%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.62 H: ₩ 0.67	₩ 0.64 (-3.56%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 1,059.00 H: ₩ 1,122.00	₩ 1,059.00 (-5.61%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 46,500.00 H: ₩ 48,480.00	₩ 46,500.00 (-2.84%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 36.00 H: ₩ 37.02	₩ 36.45 (-1.51%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 42.31 H: ₩ 46.00	₩ 46.00 (+8.13%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,425.00 H: ₩ 1,472.00	₩ 1,441.00 (-1.84%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 178.20 H: ₩ 191.50	₩ 182.00 (-1.09%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,194.00 H: ₩ 2,689.00	₩ 2,625.00 (-2.38%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 815.00 H: ₩ 996.30	₩ 989.40 (-0.69%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,424.00 H: ₩ 1,493.00	₩ 1,493.00 (+4.85%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 217.90 H: ₩ 232.50	₩ 224.60 (-3.40%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 342.00 H: ₩ 343.80	₩ 343.80 (+0.53%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 602.10 H: ₩ 627.90	₩ 618.40 (+2.71%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 100.60 H: ₩ 103.80	₩ 103.80 (+0.68%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 168.20 H: ₩ 174.80	₩ 168.30 (+0.06%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,405.00 H: ₩ 5,560.00	₩ 5,470.00 (-1.62%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 366.00 H: ₩ 379.50	₩ 373.70 (-1.53%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 720.00 H: ₩ 775.40	₩ 775.40 (+7.69%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.633 H: ₩ 3.818	₩ 3.672 (-3.09%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,147.00 H: ₩ 4,281.00	₩ 4,220.00 (0.00%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 51.76 H: ₩ 53.32	₩ 52.86 (-0.86%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 72.83 H: ₩ 79.69	₩ 72.83 (-8.61%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.465 H: ₩ 7.520	₩ 7.423 (-1.29%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 226.10 H: ₩ 230.40	₩ 226.50 (-1.65%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 86.87 H: ₩ 91.95	₩ 86.87 (-1.12%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 129,800 H: ₩ 132,400	₩ 132,400 (+0.46%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 11,000.00 H: ₩ 11,610.00	₩ 11,010.00 (-5.17%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,314.00 H: ₩ 1,380.00	₩ 1,314.00 (-4.78%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 42,050.00 H: ₩ 42,990.00	₩ 42,400.00 (+0.24%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,526.00 H: ₩ 1,598.00	₩ 1,526.00 (-4.51%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 507.00 H: ₩ 579.50	₩ 507.00 (-12.51%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 6.975 H: ₩ 7.075	₩ 6.975 (-1.41%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 80,650.00 H: ₩ 81,000.00	₩ 80,650.00 (-0.43%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,610.00 H: ₩ 7,970.00	₩ 7,610.00 (0.00%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 21.13 H: ₩ 23.22	₩ 21.13 (-0.05%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 1.00 H: ₩ 1.00	₩ 1.00 (-0.15%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 997.60 H: ₩ 1,058.00	₩ 997.60 (-1.81%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 4.128 H: ₩ 4.160	₩ 4.128 (-0.77%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 3,915.00 H: ₩ 3,972.00	₩ 3,972.00 (+1.46%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 4.939 H: ₩ 4.941	₩ 4.939 (-0.04%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 90.02 H: ₩ 90.02	₩ 90.02 (0.00%) $ 0
Laat meer zien