Coinone рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/KRW	$ 0	L: ₩ 90,989,000 H: ₩ 93,916,000	₩ 92,121,000 (+0.61%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 742.50 H: ₩ 766.90	₩ 751.60 (+0.87%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,451,000 H: ₩ 4,593,000	₩ 4,509,000 (+1.35%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 164.90 H: ₩ 169.90	₩ 169.40 (+2.67%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 212.00 H: ₩ 222.00	₩ 214.90 (+0.19%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 662.90 H: ₩ 688.90	₩ 673.20 (+0.60%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,380.00 H: ₩ 8,785.00	₩ 8,550.00 (+0.06%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,300.00 H: ₩ 38,990.00	₩ 38,420.00 (+2.56%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,150.00 H: ₩ 1,252.00	₩ 1,170.00 (-6.47%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 671,500 H: ₩ 698,500	₩ 685,000 (+0.96%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,675.00 H: ₩ 10,030.00	₩ 9,815.00 (+0.56%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,690.00 H: ₩ 21,360.00	₩ 21,070.00 (+0.57%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 24,500.00 H: ₩ 26,800.00	₩ 26,280.00 (+3.67%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,570.00 H: ₩ 5,865.00	₩ 5,720.00 (+1.60%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00200000	₩ 0.00200000 (+11.11%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,730.00 H: ₩ 12,100.00	₩ 11,740.00 (-1.43%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.48 H: ₩ 0.50	₩ 0.49 (+1.52%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 5,050.00 H: ₩ 7,440.00	₩ 5,765.00 (+5.01%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,159.00 H: ₩ 3,429.00	₩ 3,159.00 (-0.82%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.161 H: ₩ 1.750	₩ 1.462 (+16.03%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 50,000.00 H: ₩ 52,200.00	₩ 50,300.00 (+0.30%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 540.90 H: ₩ 591.50	₩ 561.70 (-2.87%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 163.80 H: ₩ 175.30	₩ 167.80 (+2.32%) $ 0
META MTA/KRW	$ 0	L: ₩ 173.50 H: ₩ 249.40	₩ 227.70 (+17.86%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 1,001.00 H: ₩ 1,046.00	₩ 1,031.00 (+3.00%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 884.30 H: ₩ 982.30	₩ 910.70 (-4.83%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 93,550.00 H: ₩ 96,500.00	₩ 94,200.00 (-0.84%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 161.70 H: ₩ 165.10	₩ 162.30 (+0.19%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.44 H: ₩ 0.50	₩ 0.46 (+5.40%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 645.00 H: ₩ 671.20	₩ 661.50 (+1.63%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 330.70 H: ₩ 345.90	₩ 335.80 (-0.06%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,290.00 H: ₩ 10,530.00	₩ 10,380.00 (-0.19%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 24.53 H: ₩ 26.60	₩ 25.47 (-0.74%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 37,500.00 H: ₩ 41,880.00	₩ 37,500.00 (-1.57%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 371.70 H: ₩ 392.50	₩ 377.10 (-2.66%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 51.69 H: ₩ 53.33	₩ 53.11 (+2.75%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 1,030.00 H: ₩ 1,122.00	₩ 1,067.00 (+3.59%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.62 H: ₩ 0.67	₩ 0.67 (-0.31%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,033.00 H: ₩ 4,281.00	₩ 4,198.00 (+4.09%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 46,680.00 H: ₩ 48,480.00	₩ 46,680.00 (-2.47%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 177.40 H: ₩ 191.50	₩ 191.50 (+7.89%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 35.89 H: ₩ 37.02	₩ 36.53 (+1.78%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 72.90 H: ₩ 79.69	₩ 74.36 (+2.00%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,425.00 H: ₩ 1,472.00	₩ 1,439.00 (+0.14%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,194.00 H: ₩ 2,689.00	₩ 2,625.00 (-2.38%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 815.00 H: ₩ 996.30	₩ 855.00 (-14.18%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 342.00 H: ₩ 343.80	₩ 343.80 (+0.53%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 221.00 H: ₩ 232.50	₩ 221.00 (-0.05%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,405.00 H: ₩ 5,560.00	₩ 5,470.00 (+0.92%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.636 H: ₩ 3.818	₩ 3.721 (+2.34%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 720.00 H: ₩ 729.90	₩ 729.90 (+0.97%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 128,000 H: ₩ 132,400	₩ 132,400 (+3.44%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 100.60 H: ₩ 103.80	₩ 103.80 (+2.77%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 366.00 H: ₩ 379.50	₩ 373.70 (+2.10%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.465 H: ₩ 7.520	₩ 6.465 (-1.67%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 168.20 H: ₩ 174.80	₩ 172.00 (+1.65%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 225.00 H: ₩ 244.90	₩ 227.30 (+1.02%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 602.10 H: ₩ 633.10	₩ 626.00 (-1.12%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 3,910.00 H: ₩ 3,972.00	₩ 3,972.00 (+1.59%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 42.31 H: ₩ 44.70	₩ 42.31 (-0.54%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 4.939 H: ₩ 5.200	₩ 4.939 (-5.02%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 42,050.00 H: ₩ 42,990.00	₩ 42,990.00 (+0.21%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 21.00 H: ₩ 23.22	₩ 21.13 (+0.62%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.975 H: ₩ 7.075	₩ 7.075 (+18.41%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,424.00 H: ₩ 1,441.00	₩ 1,440.00 (+1.12%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 11,020.00 H: ₩ 11,610.00	₩ 11,590.00 (+5.17%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 4.160 H: ₩ 4.184	₩ 4.160 (-0.57%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.95 H: ₩ 1.00	₩ 1.00 (+5.59%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 86.87 H: ₩ 91.95	₩ 86.87 (-1.12%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,595.00 H: ₩ 7,985.00	₩ 7,970.00 (+4.94%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,526.00 H: ₩ 1,598.00	₩ 1,574.00 (-1.50%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 486.80 H: ₩ 579.50	₩ 507.00 (+4.15%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 80,650.00 H: ₩ 81,000.00	₩ 80,650.00 (-0.43%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 997.60 H: ₩ 1,058.00	₩ 997.60 (-1.81%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,380.00 H: ₩ 1,380.00	₩ 1,380.00 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 90.02 H: ₩ 90.02	₩ 90.02 (0.00%) $ 0
Показать больше