Marktlisten und Handelsvolumen von Coinone

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/KRW	$ 0	L: ₩ 95,129,000 H: ₩ 96,732,000	₩ 95,960,000 (-0.73%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 779.70 H: ₩ 801.50	₩ 785.70 (-1.73%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,558,000 H: ₩ 4,703,000	₩ 4,659,000 (+0.63%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 226.70 H: ₩ 234.90	₩ 232.20 (+0.13%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 717.50 H: ₩ 752.50	₩ 720.00 (-3.08%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 160.90 H: ₩ 164.60	₩ 162.50 (+0.62%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 9,100.00 H: ₩ 9,520.00	₩ 9,120.00 (-4.20%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 40,100.00 H: ₩ 40,980.00	₩ 40,610.00 (-0.59%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 723,500 H: ₩ 749,500	₩ 729,500 (-2.67%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 608.90 H: ₩ 721.00	₩ 629.70 (-8.45%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 26,560.00 H: ₩ 30,000.00	₩ 26,760.00 (-6.95%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 10,400.00 H: ₩ 10,850.00	₩ 10,480.00 (-2.87%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,850.00 H: ₩ 22,420.00	₩ 21,980.00 (-0.99%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 9,500.00 H: ₩ 13,300.00	₩ 12,550.00 (-2.64%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 950.00 H: ₩ 1,200.00	₩ 975.40 (-7.02%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00200000	₩ 0.00190000 (-5.00%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,200.00 H: ₩ 1,225.00	₩ 1,209.00 (-1.31%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 6,125.00 H: ₩ 10,780.00	₩ 6,765.00 (-37.24%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.47 H: ₩ 0.52	₩ 0.50 (-3.04%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.36 H: ₩ 0.65	₩ 0.47 (+7.74%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,455.00 H: ₩ 3,679.00	₩ 3,536.00 (-1.72%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 55,000.00 H: ₩ 58,000.00	₩ 56,150.00 (-0.71%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 6,050.00 H: ₩ 6,305.00	₩ 6,075.00 (-3.49%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 167.50 H: ₩ 171.20	₩ 170.20 (+0.12%) $ 0
META MTA/KRW	$ 0	L: ₩ 181.80 H: ₩ 291.70	₩ 219.30 (-17.34%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 1,044.00 H: ₩ 1,076.00	₩ 1,073.00 (+0.66%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 26.95 H: ₩ 29.94	₩ 27.28 (-8.88%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 342.90 H: ₩ 370.00	₩ 360.00 (+1.10%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 421.10 H: ₩ 446.80	₩ 426.40 (-4.57%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 692.10 H: ₩ 717.50	₩ 708.60 (+0.03%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 386.40 H: ₩ 398.50	₩ 392.80 (+0.15%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,715.00 H: ₩ 5,830.00	₩ 5,820.00 (-0.17%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 76.63 H: ₩ 80.43	₩ 78.49 (-0.82%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.195 H: ₩ 1.434	₩ 1.271 (-11.37%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 8,165.00 H: ₩ 8,320.00	₩ 8,185.00 (-1.62%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 40,490.00 H: ₩ 44,190.00	₩ 40,520.00 (-2.67%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 56.40 H: ₩ 58.48	₩ 56.63 (-3.16%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 800.00 H: ₩ 824.70	₩ 809.50 (-1.84%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 109.50 H: ₩ 111.80	₩ 110.60 (-1.07%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 50,100.00 H: ₩ 51,950.00	₩ 50,550.00 (-2.69%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 177.50 H: ₩ 181.20	₩ 178.90 (-1.27%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.63 H: ₩ 0.68	₩ 0.67 (-0.55%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 38.23 H: ₩ 40.12	₩ 39.78 (+3.27%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 235.00 H: ₩ 249.20	₩ 240.00 (-3.69%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 190.00 H: ₩ 194.60	₩ 190.00 (-2.36%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 102,600 H: ₩ 104,900	₩ 102,600 (-1.63%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 1,063.00 H: ₩ 1,112.00	₩ 1,076.00 (-2.27%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 90.59 H: ₩ 94.87	₩ 92.55 (+1.90%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,513.00 H: ₩ 1,532.00	₩ 1,514.00 (-1.17%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,317.00 H: ₩ 4,533.00	₩ 4,404.00 (-2.85%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 136,600 H: ₩ 141,600	₩ 137,100 (-2.77%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 11,450.00 H: ₩ 12,050.00	₩ 11,560.00 (-2.86%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,369.00 H: ₩ 1,442.00	₩ 1,380.00 (-4.30%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 11,040.00 H: ₩ 12,050.00	₩ 11,070.00 (-0.81%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 44.20 H: ₩ 49.25	₩ 44.50 (-9.07%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 85,050.00 H: ₩ 87,050.00	₩ 86,200.00 (-0.98%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 1.024 H: ₩ 1.057	₩ 1.040 (-1.61%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.758 H: ₩ 7.999	₩ 7.525 (-5.93%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.286 H: ₩ 6.175	₩ 5.598 (+0.83%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 4,236.00 H: ₩ 4,498.00	₩ 4,236.00 (-0.98%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.739 H: ₩ 3.975	₩ 3.975 (+3.19%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 357.00 H: ₩ 366.60	₩ 357.00 (-2.62%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 533.20 H: ₩ 535.00	₩ 533.20 (-0.34%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 4.321 H: ₩ 4.800	₩ 4.321 (-9.98%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 238.00 H: ₩ 241.80	₩ 241.80 (0.00%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,366.00 H: ₩ 2,705.00	₩ 2,705.00 (+5.09%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 20.70 H: ₩ 24.53	₩ 20.70 (0.00%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 620.80 H: ₩ 636.10	₩ 620.80 (-2.41%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.825 H: ₩ 6.872	₩ 5.825 (-15.24%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 46,420.00 H: ₩ 48,800.00	₩ 46,420.00 (-4.88%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 884.20 H: ₩ 1,035.00	₩ 884.20 (-14.57%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 1,026.00 H: ₩ 1,186.00	₩ 1,026.00 (-13.42%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,609.00 H: ₩ 1,609.00	₩ 1,609.00 (0.00%) $ 0
Airbloc ABL/KRW	$ 0	L: ₩ 1.072 H: ₩ 1.072	₩ 1.072 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 99.79 H: ₩ 99.79	₩ 99.79 (0.00%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,538.00 H: ₩ 1,538.00	₩ 1,538.00 (0.00%) $ 0
Mehr anzeigen