Coinone listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/KRW	$ 0	L: ₩ 88,653,000 H: ₩ 95,051,000	₩ 94,410,000 (+4.15%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,200,000 H: ₩ 4,564,000	₩ 4,538,000 (+2.67%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 691.70 H: ₩ 741.00	₩ 728.20 (+0.94%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 206.00 H: ₩ 225.90	₩ 222.90 (+4.94%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 155.20 H: ₩ 161.50	₩ 159.30 (-1.24%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 627.00 H: ₩ 676.30	₩ 680.70 (+4.02%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 658,000 H: ₩ 720,000	₩ 705,500 (-0.91%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,610.00 H: ₩ 38,790.00	₩ 38,180.00 (+2.11%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,200.00 H: ₩ 9,065.00	₩ 9,110.00 (+5.62%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,046.00 H: ₩ 1,140.00	₩ 1,138.00 (+6.95%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 24,930.00 H: ₩ 31,000.00	₩ 27,040.00 (+8.46%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,890.00 H: ₩ 20,450.00	₩ 20,130.00 (+3.87%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,300.00 H: ₩ 9,985.00	₩ 9,970.00 (+2.31%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 654.40 H: ₩ 1,021.00	₩ 950.50 (+45.25%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 409.90 H: ₩ 609.90	₩ 556.80 (+34.04%) $ 0
META MTA/KRW	$ 0	L: ₩ 264.10 H: ₩ 472.90	₩ 296.90 (-21.25%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.42 H: ₩ 0.67	₩ 0.48 (+9.76%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,415.00 H: ₩ 6,255.00	₩ 5,980.00 (+10.33%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00170000 H: ₩ 0.00190000	₩ 0.00180000 (0.00%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 154.00 H: ₩ 164.50	₩ 164.00 (+3.14%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 920.00 H: ₩ 1,012.00	₩ 981.40 (+0.98%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,300.00 H: ₩ 12,320.00	₩ 12,090.00 (+1.68%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.47 H: ₩ 0.54	₩ 0.51 (-5.07%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.314 H: ₩ 1.860	₩ 1.609 (+13.79%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 50.64 H: ₩ 63.88	₩ 59.51 (+14.57%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 599.10 H: ₩ 650.10	₩ 648.10 (+3.61%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 9,720.00 H: ₩ 14,250.00	₩ 11,000.00 (-9.47%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 47,440.00 H: ₩ 52,300.00	₩ 51,650.00 (+3.67%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,337.00 H: ₩ 1,435.00	₩ 1,420.00 (+3.12%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 90,800.00 H: ₩ 99,650.00	₩ 98,550.00 (+3.68%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 26.60 H: ₩ 30.08	₩ 29.60 (+4.01%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,100.00 H: ₩ 8,855.00	₩ 7,100.00 (-1.39%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 2,750.00 H: ₩ 3,267.00	₩ 3,067.00 (+2.75%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 36,770.00 H: ₩ 44,420.00	₩ 41,000.00 (+8.44%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,980.00 H: ₩ 50,200.00	₩ 47,870.00 (+3.32%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 62.49 H: ₩ 68.28	₩ 66.33 (+6.14%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,360.00 H: ₩ 5,710.00	₩ 5,710.00 (+4.58%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 210.80 H: ₩ 235.00	₩ 225.00 (+2.04%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.61 H: ₩ 0.71	₩ 0.69 (-2.71%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,450.00 H: ₩ 12,300.00	₩ 10,360.00 (+3.50%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 697.00 H: ₩ 807.60	₩ 766.80 (+8.23%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 943.40 H: ₩ 1,043.00	₩ 1,043.00 (+9.19%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 303.90 H: ₩ 332.00	₩ 332.90 (+5.05%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 174.00 H: ₩ 185.30	₩ 184.30 (+3.66%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 343.00 H: ₩ 384.70	₩ 368.60 (+4.48%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 10,030.00 H: ₩ 11,110.00	₩ 11,110.00 (+7.14%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 33.60 H: ₩ 36.77	₩ 36.77 (+6.58%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.93 H: ₩ 1.318	₩ 1.142 (+22.32%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 77.54 H: ₩ 79.88	₩ 79.88 (+2.91%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 119,000 H: ₩ 130,200	₩ 127,600 (+4.76%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 155.90 H: ₩ 199.00	₩ 170.00 (-14.57%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 43,160.00 H: ₩ 46,800.00	₩ 46,120.00 (+4.16%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.210 H: ₩ 7.274	₩ 5.334 (-0.35%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 472.50 H: ₩ 472.80	₩ 472.80 (0.00%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 97.49 H: ₩ 103.30	₩ 100.70 (-0.98%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 3,986.00 H: ₩ 4,584.00	₩ 4,584.00 (+13.75%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 19.77 H: ₩ 24.43	₩ 19.77 (-0.05%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 210.00 H: ₩ 228.10	₩ 228.10 (+3.73%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,290.00 H: ₩ 1,509.00	₩ 1,471.00 (+14.03%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,398.00 H: ₩ 1,474.00	₩ 1,398.00 (-4.70%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 560.10 H: ₩ 619.10	₩ 619.10 (+8.44%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.001 H: ₩ 7.399	₩ 6.100 (+1.62%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 75,400.00 H: ₩ 79,850.00	₩ 76,300.00 (-1.42%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.750 H: ₩ 7.494	₩ 5.851 (+1.76%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 42.20 H: ₩ 44.35	₩ 44.35 (+5.09%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 344.50 H: ₩ 363.10	₩ 362.60 (+5.25%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 327.70 H: ₩ 338.80	₩ 330.80 (+0.95%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 3.880 H: ₩ 3.925	₩ 3.900 (+0.49%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.208 H: ₩ 3.368	₩ 3.368 (+4.56%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,121.00 H: ₩ 2,594.00	₩ 2,591.00 (+22.16%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,468.00 H: ₩ 1,485.00	₩ 1,485.00 (+1.16%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 800.30 H: ₩ 959.80	₩ 803.30 (-14.17%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 4,043.00 H: ₩ 4,043.00	₩ 4,043.00 (0.00%) $ 0
Airbloc ABL/KRW	$ 0	L: ₩ 1.072 H: ₩ 1.072	₩ 1.072 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 79.99 H: ₩ 79.99	₩ 79.99 (0.00%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 950.10 H: ₩ 950.10	₩ 950.10 (0.00%) $ 0
Mostrar Mais