Coinone markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/KRW	$ 0	L: ₩ 92,169,000 H: ₩ 95,701,000	₩ 93,592,000 (-0.43%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,421,000 H: ₩ 4,564,000	₩ 4,481,000 (-0.42%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 720.40 H: ₩ 754.10	₩ 751.50 (+4.11%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 219.00 H: ₩ 230.60	₩ 226.00 (+1.99%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 158.10 H: ₩ 161.80	₩ 159.90 (+1.27%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 664.10 H: ₩ 731.00	₩ 726.20 (+9.35%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 686,000 H: ₩ 716,500	₩ 699,500 (-0.14%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,840.00 H: ₩ 9,200.00	₩ 9,150.00 (+3.10%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,600.00 H: ₩ 38,690.00	₩ 38,480.00 (+1.00%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,119.00 H: ₩ 1,163.00	₩ 1,160.00 (+2.65%) $ 0
META MTA/KRW	$ 0	L: ₩ 280.70 H: ₩ 400.00	₩ 313.00 (+0.58%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,640.00 H: ₩ 10,060.00	₩ 9,985.00 (+1.84%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 26,110.00 H: ₩ 28,880.00	₩ 26,760.00 (-3.84%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 19,950.00 H: ₩ 20,600.00	₩ 20,570.00 (+3.63%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 909.70 H: ₩ 1,034.00	₩ 940.50 (-4.76%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 157.90 H: ₩ 166.20	₩ 166.00 (+1.90%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.49 H: ₩ 0.59	₩ 0.53 (+5.97%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,780.00 H: ₩ 12,320.00	₩ 12,150.00 (+1.17%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 960.60 H: ₩ 1,250.00	₩ 1,001.00 (+1.87%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,800.00 H: ₩ 6,075.00	₩ 5,920.00 (-2.07%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,001.00 H: ₩ 3,300.00	₩ 3,279.00 (+2.12%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.485 H: ₩ 1.850	₩ 1.581 (-1.56%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 500.00 H: ₩ 587.90	₩ 551.90 (-2.35%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 50,050.00 H: ₩ 52,500.00	₩ 52,100.00 (+1.17%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00190000	₩ 0.00190000 (0.00%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 27.82 H: ₩ 29.79	₩ 27.84 (-5.53%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 10,060.00 H: ₩ 12,100.00	₩ 10,980.00 (-3.85%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 732.70 H: ₩ 878.10	₩ 774.20 (+5.66%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.45 H: ₩ 0.55	₩ 0.49 (+2.55%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 633.70 H: ₩ 666.00	₩ 666.00 (+2.98%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 38,020.00 H: ₩ 44,200.00	₩ 43,990.00 (+8.97%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 56.86 H: ₩ 62.38	₩ 57.71 (-1.65%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,201.00 H: ₩ 2,598.00	₩ 2,598.00 (+0.27%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 368.50 H: ₩ 397.70	₩ 397.70 (+7.92%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 65.35 H: ₩ 79.39	₩ 73.10 (+11.86%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,100.00 H: ₩ 8,155.00	₩ 7,930.00 (-2.46%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 324.20 H: ₩ 338.10	₩ 336.70 (+2.65%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,525.00 H: ₩ 5,750.00	₩ 5,635.00 (+0.63%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 47,870.00 H: ₩ 49,280.00	₩ 48,650.00 (-0.69%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 472.80 H: ₩ 472.90	₩ 472.80 (0.00%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 10,890.00 H: ₩ 11,360.00	₩ 11,360.00 (+4.32%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 174.00 H: ₩ 185.30	₩ 177.00 (+1.72%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.61 H: ₩ 0.69	₩ 0.68 (-1.31%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,416.00 H: ₩ 1,462.00	₩ 1,461.00 (+2.38%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 95,300.00 H: ₩ 98,600.00	₩ 97,150.00 (-1.47%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 79.88 H: ₩ 81.49	₩ 80.33 (+0.56%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 596.80 H: ₩ 630.00	₩ 596.80 (-0.12%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 995.00 H: ₩ 1,043.00	₩ 995.00 (-1.97%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 220.40 H: ₩ 241.30	₩ 241.30 (+8.74%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,411.00 H: ₩ 1,509.00	₩ 1,415.00 (+0.21%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 214.40 H: ₩ 230.50	₩ 226.60 (+5.69%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,381.00 H: ₩ 4,584.00	₩ 4,398.00 (-4.06%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 800.30 H: ₩ 1,098.00	₩ 1,098.00 (+37.20%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 35.93 H: ₩ 37.25	₩ 36.51 (+1.61%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.327 H: ₩ 6.899	₩ 5.342 (+0.28%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.100 H: ₩ 6.680	₩ 6.438 (+5.54%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.97 H: ₩ 1.144	₩ 1.085 (+8.50%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.356 H: ₩ 3.495	₩ 3.473 (+3.12%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 351.30 H: ₩ 367.80	₩ 367.80 (+4.70%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 44.07 H: ₩ 44.35	₩ 44.07 (-0.63%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 330.80 H: ₩ 344.40	₩ 344.40 (+4.11%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 950.10 H: ₩ 1,030.00	₩ 1,029.00 (+8.30%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,090.00 H: ₩ 10,360.00	₩ 10,170.00 (-1.17%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 19.50 H: ₩ 19.77	₩ 19.50 (-1.37%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 3.880 H: ₩ 4.170	₩ 4.170 (+7.47%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 170.00 H: ₩ 189.30	₩ 189.30 (+11.35%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.851 H: ₩ 7.474	₩ 5.851 (-21.72%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 45,960.00 H: ₩ 46,220.00	₩ 46,220.00 (+0.57%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 3,967.00 H: ₩ 4,043.00	₩ 3,967.00 (-1.88%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 127,600 H: ₩ 129,400	₩ 127,600 (-1.39%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 100.70 H: ₩ 103.60	₩ 103.60 (+2.88%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 76,300.00 H: ₩ 81,550.00	₩ 81,550.00 (+6.88%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,485.00 H: ₩ 1,485.00	₩ 1,485.00 (0.00%) $ 0
Airbloc ABL/KRW	$ 0	L: ₩ 1.072 H: ₩ 1.072	₩ 1.072 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 79.99 H: ₩ 79.99	₩ 79.99 (0.00%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,398.00 H: ₩ 1,398.00	₩ 1,398.00 (0.00%) $ 0
Vis mer