Listados de mercado de Coinone y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/KRW	$ 0	L: ₩ 92,600,000 H: ₩ 96,486,000	₩ 93,335,000 (-3.16%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 759.00 H: ₩ 801.50	₩ 775.30 (-2.66%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,524,000 H: ₩ 4,727,000	₩ 4,555,000 (-2.13%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 219.10 H: ₩ 236.00	₩ 223.80 (-3.66%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 162.10 H: ₩ 165.20	₩ 164.70 (+0.61%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 684.20 H: ₩ 731.70	₩ 692.40 (-4.81%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 38,600.00 H: ₩ 40,950.00	₩ 38,610.00 (-4.85%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,800.00 H: ₩ 9,430.00	₩ 8,930.00 (-4.64%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 690,000 H: ₩ 740,000	₩ 698,500 (-4.38%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,780.00 H: ₩ 28,900.00	₩ 26,280.00 (-5.67%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 10,100.00 H: ₩ 10,770.00	₩ 10,270.00 (-3.48%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 593.20 H: ₩ 646.80	₩ 599.80 (-7.05%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 21,260.00 H: ₩ 22,430.00	₩ 21,600.00 (-1.14%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,193.00 H: ₩ 1,261.00	₩ 1,212.00 (-0.33%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 172.30 H: ₩ 181.40	₩ 172.30 (0%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 9,500.00 H: ₩ 12,770.00	₩ 12,360.00 (-1.59%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 1,022.00 H: ₩ 1,095.00	₩ 1,032.00 (-3.19%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 913.80 H: ₩ 1,145.00	₩ 956.50 (-5.76%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.49 H: ₩ 0.51	₩ 0.49 (-0.45%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 53,200.00 H: ₩ 56,950.00	₩ 53,350.00 (-4.99%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,473.00 H: ₩ 3,770.00	₩ 3,499.00 (-0.93%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00200000	₩ 0.00180000 (-10.00%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,785.00 H: ₩ 6,220.00	₩ 5,785.00 (-6.39%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 675.00 H: ₩ 729.60	₩ 675.00 (-4.27%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 5,300.00 H: ₩ 8,400.00	₩ 6,000.00 (-24.05%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 167.00 H: ₩ 173.10	₩ 167.00 (-0.60%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.41 H: ₩ 0.59	₩ 0.48 (-9.81%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 11,070.00 H: ₩ 13,500.00	₩ 11,070.00 (-0.27%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 26.81 H: ₩ 31.26	₩ 27.61 (+0.25%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 345.00 H: ₩ 380.00	₩ 353.90 (-0.42%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.195 H: ₩ 1.429	₩ 1.214 (-15.05%) $ 0
META MTA/KRW	$ 0	L: ₩ 181.80 H: ₩ 245.00	₩ 183.30 (-23.66%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 392.40 H: ₩ 406.00	₩ 396.00 (+0.92%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 38,590.00 H: ₩ 44,080.00	₩ 42,200.00 (-4.26%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 400.50 H: ₩ 445.90	₩ 401.70 (-6.80%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 53.95 H: ₩ 59.56	₩ 53.95 (-5.27%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,471.00 H: ₩ 1,575.00	₩ 1,471.00 (-2.90%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 234.10 H: ₩ 244.30	₩ 236.00 (-1.21%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 38.00 H: ₩ 40.12	₩ 38.00 (-1.78%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,124.00 H: ₩ 4,516.00	₩ 4,124.00 (-5.78%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 181.60 H: ₩ 191.70	₩ 181.70 (-4.52%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,605.00 H: ₩ 8,500.00	₩ 7,615.00 (-6.96%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 235.00 H: ₩ 244.90	₩ 236.50 (-1.46%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 73.37 H: ₩ 80.43	₩ 74.92 (-4.49%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 49,860.00 H: ₩ 51,150.00	₩ 49,860.00 (-2.52%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.63 H: ₩ 0.68	₩ 0.67 (-0.56%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 99,700.00 H: ₩ 103,900	₩ 99,700.00 (-3.95%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 755.40 H: ₩ 810.70	₩ 755.40 (-6.82%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 4.300 H: ₩ 4.400	₩ 4.300 (-0.49%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 92.55 H: ₩ 94.87	₩ 94.11 (-0.80%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.770 H: ₩ 4.032	₩ 3.770 (-5.16%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 44.17 H: ₩ 49.25	₩ 44.17 (-10.31%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 1,043.00 H: ₩ 1,098.00	₩ 1,058.00 (-1.31%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 11,200.00 H: ₩ 11,610.00	₩ 11,450.00 (-0.95%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,369.00 H: ₩ 1,380.00	₩ 1,380.00 (+0.80%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 85,650.00 H: ₩ 86,200.00	₩ 85,650.00 (-0.64%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 110.10 H: ₩ 111.20	₩ 110.50 (-0.63%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 4,236.00 H: ₩ 4,844.00	₩ 4,244.00 (-0.79%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,680.00 H: ₩ 5,900.00	₩ 5,690.00 (-2.23%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 7.325 H: ₩ 7.525	₩ 7.369 (-2.07%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 176.30 H: ₩ 186.90	₩ 176.30 (-2.22%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 519.70 H: ₩ 552.80	₩ 552.80 (+3.68%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 355.00 H: ₩ 379.90	₩ 355.00 (-0.56%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 43,720.00 H: ₩ 48,800.00	₩ 43,720.00 (-10.41%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 134,500 H: ₩ 137,200	₩ 134,500 (-1.82%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 620.80 H: ₩ 649.40	₩ 633.10 (+1.98%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 1,026.00 H: ₩ 1,186.00	₩ 1,075.00 (-9.36%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 882.20 H: ₩ 888.40	₩ 882.20 (-0.23%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.825 H: ₩ 7.375	₩ 5.981 (-12.97%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 1.022 H: ₩ 1.149	₩ 1.022 (-1.73%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 20.70 H: ₩ 24.53	₩ 20.70 (0.00%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,384.00 H: ₩ 2,705.00	₩ 2,625.00 (+10.11%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.399 H: ₩ 5.723	₩ 5.415 (-3.27%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,598.00 H: ₩ 1,685.00	₩ 1,598.00 (-0.68%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,538.00 H: ₩ 1,538.00	₩ 1,538.00 (0.00%) $ 0
Airbloc ABL/KRW	$ 0	L: ₩ 1.072 H: ₩ 1.072	₩ 1.072 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 99.79 H: ₩ 99.79	₩ 99.79 (0.00%) $ 0
Mostra di più