TradeOgre listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Monero XMR/BTC	$ 391K	L: ฿ 0.00184000 H: ฿ 0.00189007	฿ 0.00188977 (+2.20%) $ 121.74
Pirate ARRR/BTC	$ 109K	L: ฿ 0.00000581 H: ฿ 0.00000750	฿ 0.00000670 (+7.20%) $ 0.43
Bitcoin BTC/USDT	$ 90K	L: USDT 62,798.23 H: USDT 64,970.00	USDT 64,000.00 (+0.06%) $ 64,091.15
Litecoin LTC/BTC	$ 43K	L: ฿ 0.00128009 H: ฿ 0.00134397	฿ 0.00130901 (+2.26%) $ 84.33
Ethereum ETH/BTC	$ 41K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (-0.70%) $ 3,142.12
MultiWallet Coin MWC/BTC	$ 25K	L: ฿ 0.00023862 H: ฿ 0.00026250	฿ 0.00026000 (+8.96%) $ 16.75
DERO DERO/BTC	$ 24K	L: ฿ 0.00004404 H: ฿ 0.00004806	฿ 0.00004723 (-0.34%) $ 3.043
Grin GRIN/BTC	$ 17K	L: ฿ 0.00000075 H: ฿ 0.00000085	฿ 0.00000082 (+3.80%) $ 0.053
Wowcoin WOW/BTC	$ 13K	L: ฿ 0.00000123 H: ฿ 0.00000152	฿ 0.00000128 (-9.86%) $ 0.082
XRP XRP/BTC	$ 12K	L: ฿ 0.00000809 H: ฿ 0.00000830	฿ 0.00000820 (0.00%) $ 0.53
Ravencoin RVN/BTC	$ 4,507	L: ฿ 0.00000049 H: ฿ 0.00000055	฿ 0.00000052 (+1.96%) $ 0.033
Zano ZANO/BTC	$ 2,737	L: ฿ 0.00004660 H: ฿ 0.00004900	฿ 0.00004661 (-4.88%) $ 3.003
Dogecoin DOGE/BTC	$ 1,973	L: ฿ 0.00000233 H: ฿ 0.00000242	฿ 0.00000238 (-1.65%) $ 0.153
Cardano ADA/BTC	$ 1,886	L: ฿ 0.00000729 H: ฿ 0.00000751	฿ 0.00000729 (-2.80%) $ 0.47
Scala XLA/LTC	$ 1,408	L: LTC 0.00000062 H: LTC 0.00000071	LTC 0.00000071 (+14.52%) $ 0.00005975
Electroneum ETN/BTC	$ 1,245	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0039
Verge XVG/BTC	$ 1,066	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (+12.50%) $ 0.0058
GHOST GHOST/BTC	$ 997	L: ฿ 0.00000115 H: ฿ 0.00000120	฿ 0.00000120 (+3.45%) $ 0.077
Arqma ARQ/BTC	$ 930	L: ฿ 0.00000007 H: ฿ 0.00000013	฿ 0.00000009 (+28.57%) $ 0.0058
Beam BEAM/BTC	$ 796	L: ฿ 0.00000116 H: ฿ 0.00000125	฿ 0.00000116 (-7.20%) $ 0.075
Dash DASH/BTC	$ 755	L: ฿ 0.00046158 H: ฿ 0.00049392	฿ 0.00047278 (+0.26%) $ 30.46
Ryocurrency RYO/BTC	$ 622	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000017 (-10.53%) $ 0.0110
Haven Protocol XHV/BTC	$ 429	L: ฿ 0.00000136 H: ฿ 0.00000143	฿ 0.00000137 (+0.74%) $ 0.088
Actinium ACM/BTC	$ 235	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128841
Monero Classic XMC/BTC	$ 211	L: ฿ 0.00000037 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0245
PRCY Coin PRCY/BTC	$ 207	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
BLOC Coin BLOC/BTC	$ 203	L: ฿ 0.00000003 H: ฿ 0.00000010	฿ 0.00000010 (+233.33%) $ 0.0064
AeonCoin AEON/BTC	$ 139	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000179 (+2.87%) $ 0.115
ByteCoin BCN/BTC	$ 118	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064420
Veil VEIL/BTC	$ 102	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
MoneroV XMV/BTC	$ 90	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
Sumokoin SUMO/BTC	$ 84	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000010 (-9.09%) $ 0.0064
ByteCoin BCN/LTC	$ 83	L: LTC 0.00000032 H: LTC 0.00000041	LTC 0.00000033 (+3.13%) $ 0.00002777
CoolDarkCoin CCX/BTC	$ 80	L: ฿ 0.00000041 H: ฿ 0.00000044	฿ 0.00000044 (+2.33%) $ 0.0283
PIVX Coin PIVX/BTC	$ 78	L: ฿ 0.00000576 H: ฿ 0.00000625	฿ 0.00000576 (-4.79%) $ 0.37
DeepOnion ONION/BTC	$ 73	L: ฿ 0.00000071 H: ฿ 0.00000078	฿ 0.00000078 (0.00%) $ 0.050
Nerva XNV/BTC	$ 48	L: ฿ 0.00000045 H: ฿ 0.00000045	฿ 0.00000045 (0.00%) $ 0.0290
Masari MSR/BTC	$ 43	L: ฿ 0.00000018 H: ฿ 0.00000021	฿ 0.00000018 (0.00%) $ 0.0116
PotCoin POT/BTC	$ 26	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00128841
Soldo SLD/BTC	$ 23	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Garlicoin GRLC/BTC	$ 22	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000019 (+18.75%) $ 0.0122
QTUM QTUM/BTC	$ 19	L: ฿ 0.00004776 H: ฿ 0.00006416	฿ 0.00005384 (+12.73%) $ 3.468
uPlexa UPX/LTC	$ 10	L: LTC 0.00000007 H: LTC 0.00000009	LTC 0.00000007 (0.00%) $ 0.00000589
Niobio Cash NBR/BTC	$ 9	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
BitCash BITC/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064420
PluraCoin PLURA/LTC	$ 1	L: LTC 0.00000018 H: LTC 0.00000020	LTC 0.00000018 (-10.00%) $ 0.00001515
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004292
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064420
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.053
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193261
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193261
Lethean LTHN/LTC	$ 0	L: LTC 0.00000114 H: LTC 0.00000114	LTC 0.00000114 (0.00%) $ 0.00009594
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0110
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003451
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064420
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064420
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064420
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000084
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193261
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128841
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001010
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001010
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000421
Afișați mai multe