TradeOgre listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Monero XMR/BTC	$ 572K	L: ฿ 0.00182256 H: ฿ 0.00190232	฿ 0.00187000 (+0.16%) $ 120.14
Bitcoin BTC/USDT	$ 138K	L: USDT 63,663.00 H: USDT 67,000.00	USDT 63,800.67 (-4.14%) $ 63,744.08
Ethereum ETH/BTC	$ 63K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (+0.82%) $ 3,127.34
DERO DERO/BTC	$ 42K	L: ฿ 0.00004400 H: ฿ 0.00004853	฿ 0.00004653 (-0.11%) $ 2.989
Pirate ARRR/BTC	$ 36K	L: ฿ 0.00000525 H: ฿ 0.00000670	฿ 0.00000625 (+19.05%) $ 0.40
Litecoin LTC/BTC	$ 32K	L: ฿ 0.00126714 H: ฿ 0.00133049	฿ 0.00130208 (+1.39%) $ 83.65
MultiWallet Coin MWC/BTC	$ 23K	L: ฿ 0.00023002 H: ฿ 0.00025990	฿ 0.00023862 (+3.74%) $ 15.33
Ravencoin RVN/BTC	$ 13K	L: ฿ 0.00000046 H: ฿ 0.00000054	฿ 0.00000051 (+2.00%) $ 0.033
XRP XRP/BTC	$ 7,235	L: ฿ 0.00000807 H: ฿ 0.00000844	฿ 0.00000816 (-0.97%) $ 0.52
Wowcoin WOW/BTC	$ 6,243	L: ฿ 0.00000130 H: ฿ 0.00000163	฿ 0.00000131 (-6.43%) $ 0.084
Grin GRIN/BTC	$ 5,739	L: ฿ 0.00000076 H: ฿ 0.00000083	฿ 0.00000079 (+1.28%) $ 0.051
Cardano ADA/BTC	$ 2,300	L: ฿ 0.00000730 H: ฿ 0.00000778	฿ 0.00000750 (-0.79%) $ 0.48
Zano ZANO/BTC	$ 2,227	L: ฿ 0.00004799 H: ฿ 0.00004900	฿ 0.00004900 (+0.82%) $ 3.148
Dogecoin DOGE/BTC	$ 1,562	L: ฿ 0.00000236 H: ฿ 0.00000247	฿ 0.00000238 (-1.65%) $ 0.153
GHOST GHOST/BTC	$ 1,051	L: ฿ 0.00000115 H: ฿ 0.00000124	฿ 0.00000116 (-4.13%) $ 0.075
Haven Protocol XHV/BTC	$ 1,030	L: ฿ 0.00000132 H: ฿ 0.00000143	฿ 0.00000143 (+6.72%) $ 0.092
Veil VEIL/BTC	$ 709	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
Electroneum ETN/BTC	$ 478	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0039
Beam BEAM/BTC	$ 448	L: ฿ 0.00000125 H: ฿ 0.00000128	฿ 0.00000125 (-0.79%) $ 0.080
Dash DASH/BTC	$ 296	L: ฿ 0.00047153 H: ฿ 0.00049201	฿ 0.00047154 (-0.91%) $ 30.29
PRCY Coin PRCY/BTC	$ 333	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
Nerva XNV/BTC	$ 277	L: ฿ 0.00000045 H: ฿ 0.00000046	฿ 0.00000045 (-2.17%) $ 0.0289
Sumokoin SUMO/BTC	$ 147	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0071
CoolDarkCoin CCX/BTC	$ 113	L: ฿ 0.00000041 H: ฿ 0.00000044	฿ 0.00000042 (0.00%) $ 0.0270
Ryocurrency RYO/BTC	$ 109	L: ฿ 0.00000018 H: ฿ 0.00000023	฿ 0.00000019 (0.00%) $ 0.0122
ByteCoin BCN/LTC	$ 98	L: LTC 0.00000032 H: LTC 0.00000042	LTC 0.00000032 (-23.81%) $ 0.00002657
PIVX Coin PIVX/BTC	$ 107	L: ฿ 0.00000609 H: ฿ 0.00000634	฿ 0.00000609 (-3.94%) $ 0.39
Monero Classic XMC/BTC	$ 63	L: ฿ 0.00000038 H: ฿ 0.00000039	฿ 0.00000038 (-2.56%) $ 0.0244
Verge XVG/BTC	$ 61	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0051
Arqma ARQ/BTC	$ 32	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
MoneroV XMV/BTC	$ 16	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.0051
Actinium ACM/BTC	$ 14	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128491
AeonCoin AEON/BTC	$ 11	L: ฿ 0.00000171 H: ฿ 0.00000180	฿ 0.00000180 (+5.26%) $ 0.116
BitTube TUBE/BTC	$ 9	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064246
BitCash BITC/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064246
uPlexa UPX/LTC	$ 5	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000007 (0.00%) $ 0.00000581
Lethean LTHN/LTC	$ 4	L: LTC 0.00000083 H: LTC 0.00000114	LTC 0.00000114 (+37.35%) $ 0.00009467
Garlicoin GRLC/BTC	$ 4	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000016 (-15.79%) $ 0.0103
DeepOnion ONION/BTC	$ 3	L: ฿ 0.00000078 H: ฿ 0.00000079	฿ 0.00000078 (-1.27%) $ 0.050
Masari MSR/BTC	$ 3	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000020 (+11.11%) $ 0.0128
Scala XLA/LTC	$ 0	L: LTC 0.00000058 H: LTC 0.00000058	LTC 0.00000058 (0.00%) $ 0.00004816
Genesis X XGS/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192737
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00256982
PotCoin POT/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192737
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00000997
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064246
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000415
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192737
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128491
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00000997
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.053
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00192737
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004235
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003405
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0109
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000083
Straya Coin NAH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064246
Bitcoin Private BTCP/BTC	$ 0	L: ฿ 0.00001646 H: ฿ 0.00001646	฿ 0.00001646 (0.00%) $ 1.057
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064246
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000020 H: LTC 0.00000020	LTC 0.00000020 (0.00%) $ 0.00001661
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064246
Mostrar Mais