TradeOgre рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Monero XMR/BTC	$ 454K	L: ฿ 0.00184857 H: ฿ 0.00190675	฿ 0.00188941 (+0.93%) $ 121.90
Pirate ARRR/BTC	$ 107K	L: ฿ 0.00000611 H: ฿ 0.00000750	฿ 0.00000674 (+4.82%) $ 0.43
Bitcoin BTC/USDT	$ 103K	L: USDT 62,798.23 H: USDT 64,970.00	USDT 64,320.00 (+0.50%) $ 64,402.93
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00129570 H: ฿ 0.00134397	฿ 0.00132807 (+1.27%) $ 85.69
Ethereum ETH/BTC	$ 33K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.050 (+1.65%) $ 3,196.61
MultiWallet Coin MWC/BTC	$ 17K	L: ฿ 0.00023871 H: ฿ 0.00026250	฿ 0.00024348 (+1.88%) $ 15.71
DERO DERO/BTC	$ 17K	L: ฿ 0.00004404 H: ฿ 0.00004767	฿ 0.00004753 (+3.48%) $ 3.067
Grin GRIN/BTC	$ 15K	L: ฿ 0.00000075 H: ฿ 0.00000085	฿ 0.00000079 (+2.60%) $ 0.051
XRP XRP/BTC	$ 14K	L: ฿ 0.00000809 H: ฿ 0.00000839	฿ 0.00000822 (-0.96%) $ 0.53
Wowcoin WOW/BTC	$ 13K	L: ฿ 0.00000123 H: ฿ 0.00000137	฿ 0.00000126 (-8.03%) $ 0.081
Ravencoin RVN/BTC	$ 5,234	L: ฿ 0.00000049 H: ฿ 0.00000055	฿ 0.00000050 (-1.96%) $ 0.032
Dash DASH/BTC	$ 2,657	L: ฿ 0.00047029 H: ฿ 0.00049392	฿ 0.00047123 (+0.09%) $ 30.40
Cardano ADA/BTC	$ 2,460	L: ฿ 0.00000723 H: ฿ 0.00000751	฿ 0.00000744 (-0.93%) $ 0.48
Dogecoin DOGE/BTC	$ 1,372	L: ฿ 0.00000233 H: ฿ 0.00000242	฿ 0.00000238 (-0.42%) $ 0.154
Electroneum ETN/BTC	$ 1,276	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0039
Verge XVG/BTC	$ 1,068	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (+12.50%) $ 0.0058
GHOST GHOST/BTC	$ 1,019	L: ฿ 0.00000115 H: ฿ 0.00000120	฿ 0.00000116 (0.00%) $ 0.075
Haven Protocol XHV/BTC	$ 973	L: ฿ 0.00000119 H: ฿ 0.00000143	฿ 0.00000127 (-7.97%) $ 0.082
Arqma ARQ/BTC	$ 920	L: ฿ 0.00000007 H: ฿ 0.00000013	฿ 0.00000009 (0.00%) $ 0.0058
Zano ZANO/BTC	$ 881	L: ฿ 0.00004651 H: ฿ 0.00004800	฿ 0.00004800 (+1.91%) $ 3.097
Scala XLA/LTC	$ 800	L: LTC 0.00000061 H: LTC 0.00000071	LTC 0.00000061 (-6.15%) $ 0.00005212
Ryocurrency RYO/BTC	$ 535	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000017 (-10.53%) $ 0.0110
Beam BEAM/BTC	$ 486	L: ฿ 0.00000116 H: ฿ 0.00000121	฿ 0.00000116 (-4.13%) $ 0.075
Nerva XNV/BTC	$ 236	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000045 (0.00%) $ 0.0290
Masari MSR/BTC	$ 221	L: ฿ 0.00000016 H: ฿ 0.00000021	฿ 0.00000017 (-5.56%) $ 0.0110
PRCY Coin PRCY/BTC	$ 208	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
BLOC Coin BLOC/BTC	$ 203	L: ฿ 0.00000003 H: ฿ 0.00000010	฿ 0.00000010 (+233.33%) $ 0.0065
CoolDarkCoin CCX/BTC	$ 140	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000041 (-4.65%) $ 0.0265
AeonCoin AEON/BTC	$ 120	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000179 (+2.87%) $ 0.115
ByteCoin BCN/BTC	$ 119	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
Sumokoin SUMO/BTC	$ 101	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0071
DeepOnion ONION/BTC	$ 98	L: ฿ 0.00000061 H: ฿ 0.00000078	฿ 0.00000071 (-2.74%) $ 0.046
Monero Classic XMC/BTC	$ 94	L: ฿ 0.00000037 H: ฿ 0.00000038	฿ 0.00000038 (+2.70%) $ 0.0245
MoneroV XMV/BTC	$ 92	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
PIVX Coin PIVX/BTC	$ 78	L: ฿ 0.00000576 H: ฿ 0.00000625	฿ 0.00000576 (-4.79%) $ 0.37
Veil VEIL/BTC	$ 76	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
Garlicoin GRLC/BTC	$ 26	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000017 (+6.25%) $ 0.0110
QTUM QTUM/BTC	$ 19	L: ฿ 0.00004776 H: ฿ 0.00006416	฿ 0.00005384 (+12.73%) $ 3.474
Actinium ACM/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129037
Niobio Cash NBR/BTC	$ 9	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
ByteCoin BCN/LTC	$ 8	L: LTC 0.00000032 H: LTC 0.00000041	LTC 0.00000033 (+3.13%) $ 0.00002820
BitCash BITC/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
uPlexa UPX/LTC	$ 3	L: LTC 0.00000007 H: LTC 0.00000009	LTC 0.00000007 (-22.22%) $ 0.00000598
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001025
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.053
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193556
Lethean LTHN/LTC	$ 0	L: LTC 0.00000114 H: LTC 0.00000114	LTC 0.00000114 (0.00%) $ 0.00009740
Incognito INC/LTC	$ 0	L: LTC 0.00000051 H: LTC 0.00000051	LTC 0.00000051 (0.00%) $ 0.00004357
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0110
CashCoin CASH/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193556
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003503
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129037
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000018 H: LTC 0.00000018	LTC 0.00000018 (0.00%) $ 0.00001538
MiniApps MAT/LTC	$ 0	L: LTC 0.00000005 H: LTC 0.00000005	LTC 0.00000005 (0.00%) $ 0.00000427
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000085
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129037
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064519
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001025
Показать больше